Pagina di risultati 7 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prestige BioPharma Limited
950210.KS
KR
|
₩5,060 3.82 USD |
-2.13
|
₩304B 229.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.54M USD | 0 | ₩0 0 USD | ||
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,850 17.25 USD |
-6.16
|
₩304B 229.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.53M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,210 4.69 USD |
-1.9
|
₩303B 228.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,250 23.59 USD |
+1.3
|
₩302B 228.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.02M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,290 5.5 USD |
+1.25
|
₩301B 227.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.04M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩29,950 22.61 USD |
-1.32
|
₩299B 225.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.62M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,100 6.11 USD |
-2.29
|
₩299B 225.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.57M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,920 4.47 USD |
-3.27
|
₩298B 225.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,913 1.44 USD |
-0.78
|
₩297B 224.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.55M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩296B 223.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,330 4.78 USD |
-3.8
|
₩296B 223.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.19M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,060 9.86 USD |
+4.9
|
₩295B 222.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,600 5.74 USD |
-0.39
|
₩294B 221.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.58M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,300 7.02 USD |
-0.64
|
₩292B 220.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.72M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,650 26.91 USD |
-4.68
|
₩292B 220.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,500 20.76 USD |
-1.08
|
₩291B 219.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,300 10.79 USD |
-4.16
|
₩290B 219.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,400 9.36 USD |
-2.75
|
₩290B 219.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.15M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,410 4.84 USD |
-1.69
|
₩290B 218.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,340 4.79 USD |
-1.71
|
₩290B 218.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.68M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,720 9.6 USD |
-6.74
|
₩289B 218.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.35M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,790 2.86 USD |
-3.32
|
₩287B 216.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.41M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,000 18.12 USD |
-5.14
|
₩284B 214.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.32M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,450 5.62 USD |
-6.41
|
₩284B 214.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.09M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,140 9.92 USD |
-12.4
|
₩283B 213.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.7M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,550 13.25 USD |
-0.57
|
₩281B 212.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.25M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,000 15.1 USD |
-4.76
|
₩281B 212.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,640 1.99 USD |
-0.19
|
₩280B 211.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.61M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,200 7.7 USD |
-13.56
|
₩279B 210.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.88M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,650 9.55 USD |
-1.4
|
₩279B 210.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,100 17.44 USD |
-2.74
|
₩277B 209.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,030 4.55 USD |
-6.8
|
₩277B 209.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.31M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,550 7.96 USD |
-4.44
|
₩277B 208.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,060 6.08 USD |
-2.3
|
₩276B 208.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.66M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,630 10.29 USD |
-1.02
|
₩276B 208.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.32M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,500 9.44 USD |
-2.04
|
₩276B 208.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.12M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,350 4.04 USD |
-1.83
|
₩276B 208.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,270 3.22 USD |
-3.39
|
₩275B 207.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,750 17.17 USD |
-3.19
|
₩273B 206.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,225 1.68 USD |
-2.63
|
₩272B 205.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,850 21.02 USD |
-0.18
|
₩272B 205.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,460 5.63 USD |
+1.77
|
₩270B 203.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,940 7.5 USD |
-2.07
|
₩269B 202.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.75M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,650 8.04 USD |
-3.53
|
₩268B 202.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.52M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,000 16.61 USD |
-7.17
|
₩268B 202.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.33M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,800 12.68 USD |
-1.35
|
₩266B 201.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.13M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,000 19.63 USD |
-6.64
|
₩266B 200.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,510 5.67 USD |
-1.57
|
₩266B 200.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.49M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,800 4.38 USD |
-2.85
|
₩265B 200.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.26M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,530 13.23 USD |
-3.1
|
₩265B 200.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,825 2.89 USD |
-1.92
|
₩265B 199.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.77M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,720 8.85 USD |
-0.34
|
₩265B 199.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.74M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,500 4.15 USD |
-0.9
|
₩264B 199.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,510 10.95 USD |
-0.27
|
₩263B 198.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,000 5.28 USD |
-1.69
|
₩263B 198.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,720 5.83 USD |
-4.1
|
₩261B 197.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,900 14.27 USD |
-4.4
|
₩261B 196.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.7M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,630 8.02 USD |
-1.85
|
₩259B 195.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,930 5.23 USD |
-2.26
|
₩257B 194.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,850 22.53 USD |
-0.17
|
₩256B 193.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.47M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,150 14.46 USD |
+0.58
|
₩256B 193.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.26M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
-6.9
|
₩254B 191.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,080 6.1 USD |
-0.62
|
₩254B 191.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.9M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
-0.97
|
₩254B 191.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,510 7.18 USD |
-1.35
|
₩253B 191.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,400 62.2 USD |
-3.06
|
₩252B 190.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,950 6.76 USD |
-0.44
|
₩252B 189.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,600 15.55 USD |
-7.21
|
₩251B 189.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩18,720 14.13 USD |
-7.78
|
₩250B 189.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,700 16.38 USD |
-1.81
|
₩250B 188.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.98M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,700 17.13 USD |
-4.22
|
₩250B 188.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.5M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩32,600 24.61 USD |
-1.21
|
₩249B 187.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.69M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,080 3.83 USD |
-4.15
|
₩249B 187.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,050 15.13 USD |
-1.72
|
₩248B 187.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.44M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,320 10.05 USD |
-5.53
|
₩248B 187.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.35M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,360 7.07 USD |
+1.63
|
₩248B 187.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,400 6.34 USD |
-4.87
|
₩247B 186.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.52M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,720 2.81 USD |
-1.85
|
₩246B 185.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,970 3 USD |
-1.98
|
₩246B 185.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,465 3.37 USD |
-1.11
|
₩246B 185.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.36M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,935 2.22 USD |
-0.34
|
₩245B 185.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,180 7.68 USD |
0
|
₩244B 184.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.42M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,440 12.41 USD |
-1.02
|
₩244B 184.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,200 9.21 USD |
+1.67
|
₩244B 184.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,030 12.85 USD |
-5.18
|
₩243B 183.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,160 14.46 USD |
-2.24
|
₩243B 183.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.07M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,200 6.19 USD |
-4.87
|
₩242B 182.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,400 15.4 USD |
-2.16
|
₩242B 182.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.81M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,050 24.95 USD |
-2.22
|
₩242B 182.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.56M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,080 12.14 USD |
-4.63
|
₩242B 182.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.55M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,950 3.74 USD |
-5.35
|
₩241B 182.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,240 6.97 USD |
-0.32
|
₩241B 182.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,550 2.68 USD |
-4.7
|
₩241B 182.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.12M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,467 1.11 USD |
-0.61
|
₩239B 180.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.34M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,720 10.36 USD |
-3.72
|
₩238B 179.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,140 12.18 USD |
-3.18
|
₩238B 179.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,695 2.03 USD |
-1.46
|
₩238B 179.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,960 2.99 USD |
-2.46
|
₩237B 179.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.07M USD | 0 | ₩0 0 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,785 3.61 USD |
+0.1
|
₩237B 178.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
