Pagina di risultati 7 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prestige BioPharma Limited
950210.KS
KR
|
₩5,170 3.9 USD |
-2.27
|
₩311B 234.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
Justem Co., Ltd.
417840.KQ
KR
|
₩13,640 10.3 USD |
+2.33
|
₩310B 234.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.14M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩189,100 142.74 USD |
-3.17
|
₩310B 233.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.68M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,455 2.61 USD |
-1
|
₩309B 233.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,330 4.78 USD |
-3.95
|
₩309B 233.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.27M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,120 4.62 USD |
+0.16
|
₩308B 232.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.85M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,580 4.97 USD |
-1.94
|
₩307B 232.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 232.01M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,400 28.23 USD |
-0.27
|
₩306B 231.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.1M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,290 6.26 USD |
-1.54
|
₩306B 230.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,960 6.01 USD |
-12.81
|
₩303B 228.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.74M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,920 11.26 USD |
-0.33
|
₩303B 228.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.69M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,350 22.91 USD |
-1.14
|
₩303B 228.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.63M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,928 1.46 USD |
-2.43
|
₩300B 226.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩210,000 158.52 USD |
+3.45
|
₩300B 226.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩25,300 19.1 USD |
-1.56
|
₩299B 225.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.93M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-2.7
|
₩299B 225.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,750 9.62 USD |
-2.67
|
₩299B 225.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.34M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,850 23.29 USD |
-0.16
|
₩298B 225.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.1M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,470 4.88 USD |
-2.56
|
₩298B 224.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.58M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,200 5.43 USD |
-1.64
|
₩297B 224.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.24M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,920 2.96 USD |
-1.01
|
₩297B 223.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 223.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,000 15.85 USD |
-0.47
|
₩295B 222.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,520 4.92 USD |
-0.76
|
₩295B 222.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.59M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,450 4.87 USD |
+11.02
|
₩295B 222.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,630 5.76 USD |
-0.65
|
₩295B 222.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.46M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,360 7.07 USD |
-2.8
|
₩294B 222.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,800 20.98 USD |
-0.36
|
₩294B 221.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.88M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,040 8.33 USD |
-5.64
|
₩289B 218.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.45M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩23,700 17.89 USD |
-1.04
|
₩289B 217.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,750 17.93 USD |
-1.66
|
₩285B 215.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
-0.23
|
₩285B 215.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩27,850 21.02 USD |
-1.59
|
₩285B 214.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,250 6.23 USD |
-2.48
|
₩283B 213.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,650 13.32 USD |
-0.95
|
₩283B 213.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.46M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,830 9.68 USD |
-1.99
|
₩283B 213.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
-5.24
|
₩282B 212.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.82M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,760 9.63 USD |
-2.52
|
₩281B 212.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
-0.56
|
₩281B 212.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,450 4.11 USD |
-4.39
|
₩281B 212M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,450 9.4 USD |
-4.3
|
₩281B 211.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.99M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,285 1.72 USD |
-0.65
|
₩280B 211.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.06M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,770 10.39 USD |
-2.82
|
₩279B 210.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.46M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,040 8.33 USD |
-0.72
|
₩278B 209.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,150 7.66 USD |
-1.65
|
₩274B 207.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.04M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,090 13.65 USD |
+0.84
|
₩274B 206.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.59M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,680 5.8 USD |
-1.03
|
₩273B 206.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,970 4.51 USD |
-4.63
|
₩273B 206.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,900 21.06 USD |
-2.11
|
₩273B 205.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.8M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,770 14.92 USD |
-0.3
|
₩273B 205.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.76M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,050 6.08 USD |
-1.23
|
₩272B 205.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.65M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,300 15.32 USD |
+4
|
₩272B 204.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,200 16.76 USD |
+5.46
|
₩271B 204.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.57M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,030 12.85 USD |
-0.99
|
₩270B 203.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,630 5.76 USD |
-0.13
|
₩270B 203.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.7M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,900 2.94 USD |
-1.14
|
₩270B 203.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.69M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,510 8.69 USD |
-7.92
|
₩268B 202.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.57M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,120 5.37 USD |
-0.28
|
₩267B 201.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.69M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,550 4.19 USD |
-2.63
|
₩266B 200.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.87M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,760 8.88 USD |
-0.76
|
₩266B 200.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.42M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩265B 200.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.41M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,830 8.17 USD |
+1.03
|
₩264B 199.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.27M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,550 10.98 USD |
-2.68
|
₩264B 199.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,090 5.35 USD |
-2.88
|
₩263B 198.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,100 10.64 USD |
-0.42
|
₩263B 198.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩261B 196.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.81M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩85,000 64.16 USD |
+0.71
|
₩260B 196.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.22M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,830 6.67 USD |
-2
|
₩260B 196.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.06M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,300 4 USD |
-1.49
|
₩259B 195.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.75M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,900 22.57 USD |
-1.32
|
₩257B 193.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.79M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,900 46.72 USD |
-0.8
|
₩257B 193.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,640 7.28 USD |
-0.62
|
₩257B 193.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,960 13.56 USD |
-0.83
|
₩256B 193.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,130 6.14 USD |
+0.12
|
₩256B 193.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,230 3.95 USD |
-5.42
|
₩255B 192.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.54M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+0.45
|
₩255B 192.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,620 6.51 USD |
-0.23
|
₩255B 192.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.27M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,040 14.37 USD |
-2.96
|
₩255B 192.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,860 12.73 USD |
-0.24
|
₩254B 191.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,725 2.81 USD |
-0.93
|
₩253B 191.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.09M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
+0.25
|
₩253B 190.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,990 6.79 USD |
+29.91
|
₩253B 190.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,000 24.91 USD |
-1.2
|
₩252B 189.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.99M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,050 3.06 USD |
+0.5
|
₩251B 189.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.54M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,790 2.86 USD |
-1.3
|
₩251B 189.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.39M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,470 7.15 USD |
+0.74
|
₩249B 187.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,515 3.41 USD |
-0.66
|
₩248B 187.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.44M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,600 14.79 USD |
-0.25
|
₩248B 187.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.27M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,850 15.74 USD |
-5.44
|
₩248B 186.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 186.84M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
-0.29
|
₩247B 186.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩14,250 10.76 USD |
+2.08
|
₩247B 186.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.41M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,610 12.54 USD |
-0.54
|
₩247B 186.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.24M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,130 8.4 USD |
-3.05
|
₩246B 185.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.72M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,945 2.22 USD |
-1.67
|
₩246B 185.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,670 12.58 USD |
+0.12
|
₩246B 185.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.34M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,180 7.68 USD |
-2.86
|
₩244B 184.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.42M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,210 6.95 USD |
-8.72
|
₩244B 184.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,060 3.06 USD |
-1.93
|
₩243B 183.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.59M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,270 7 USD |
-0.86
|
₩242B 182.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩15,060 11.37 USD |
-3.15
|
₩241B 182.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
