Pagina di risultati 7 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (47)
- Prodotti chimici speciali (65)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (14)
- Alluminio (8)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (49)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (3)
- Società di Comodo (7)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
- Servizi Immobiliari (3)
- Pasticceria (11)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (65)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Biotecnologia (79)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (36)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (14)
- Editoria (8)
- Emittente (7)
- Divertimento (36)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Raffinazione e Marketing (13)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amotech Co., Ltd. 052710.KQ | ₩24,400 18.42 USD |
+1.24
|
₩357B 269.13M USD | ₩633K 477.52 USD | ₩21,050 15.89 USD | ₩26,900 20.31 USD | ₩357B 269.13M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,800 8.15 USD |
-4.42
|
₩354B 267.38M USD | ₩76K 57.42 USD | ₩10,500 7.93 USD | ₩10,980 8.29 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,260 11.52 USD |
-6.55
|
₩354B 267.23M USD | ₩2K 1.27 USD | ₩15,240 11.5 USD | ₩15,800 11.93 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,200 16.76 USD |
-2.84
|
₩354B 267.17M USD | ₩60K 45.3 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩26,450 19.97 USD |
-12.99
|
₩354B 267.1M USD | ₩242K 182.35 USD | ₩26,200 19.78 USD | ₩29,700 22.42 USD | ₩354B 267.1M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩8,250 6.23 USD |
+4.43
|
₩349B 263.8M USD | ₩2M 1.14K USD | ₩7,100 5.36 USD | ₩8,910 6.73 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩54,400 41.06 USD |
-10.38
|
₩348B 262.45M USD | ₩124K 93.38 USD | ₩53,200 40.16 USD | ₩58,000 43.78 USD | ₩348B 262.45M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,200 18.27 USD |
-14.94
|
₩345B 260.15M USD | ₩150K 113.51 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩345B 260.15M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩34,500 26.04 USD |
-12.44
|
₩344B 259.96M USD | ₩65K 49.07 USD | ₩34,200 25.82 USD | ₩38,200 28.83 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩35,600 26.87 USD |
-7.17
|
₩343B 259.15M USD | ₩20K 15.41 USD | ₩35,600 26.87 USD | ₩37,500 28.31 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,490 7.16 USD |
-3.85
|
₩343B 258.82M USD | ₩906 0.68 USD | ₩9,490 7.16 USD | ₩11,500 8.68 USD | ₩343B 258.82M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩39,750 30 USD |
-2.57
|
₩343B 258.72M USD | ₩9K 7.01 USD | ₩38,750 29.25 USD | ₩41,000 30.95 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,250 4.72 USD |
-6.86
|
₩342B 258.45M USD | ₩645K 486.8 USD | ₩6,060 4.57 USD | ₩6,440 4.86 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,250 32.65 USD |
-4.63
|
₩340B 256.71M USD | ₩17K 12.97 USD | ₩43,200 32.61 USD | ₩46,250 34.91 USD | ₩340B 256.71M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,500 41.89 USD |
-7.81
|
₩340B 256.43M USD | ₩111K 83.94 USD | ₩53,300 40.23 USD | ₩58,100 43.86 USD | ₩340B 256.43M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,050 6.83 USD |
-5.43
|
₩338B 254.86M USD | ₩59K 44.68 USD | ₩9,050 6.83 USD | ₩9,300 7.02 USD | ₩338B 254.86M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,180 3.16 USD |
-6.7
|
₩337B 254.22M USD | ₩312K 235.16 USD | ₩4,165 3.14 USD | ₩4,405 3.33 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩12,790 9.65 USD |
-9.16
|
₩336B 253.68M USD | ₩126K 95.45 USD | ₩12,300 9.28 USD | ₩13,400 10.11 USD | ₩336B 253.68M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,700 23.93 USD |
-0.94
|
₩335B 252.61M USD | ₩7K 5.43 USD | ₩31,100 23.48 USD | ₩31,950 24.12 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,420 1.83 USD |
-7.63
|
₩334B 252.32M USD | ₩954K 720.41 USD | ₩2,375 1.79 USD | ₩2,530 1.91 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,060 6.84 USD |
-5.92
|
₩334B 252.31M USD | ₩117K 88.24 USD | ₩9,020 6.81 USD | ₩9,390 7.09 USD | ₩334B 252.31M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,900 17.29 USD |
-13.26
|
₩334B 252.08M USD | ₩319K 240.66 USD | ₩22,000 16.61 USD | ₩24,650 18.61 USD | ₩334B 252.08M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,280 5.5 USD |
-9.45
|
₩333B 251.36M USD | ₩132K 99.55 USD | ₩7,070 5.34 USD | ₩7,790 5.88 USD | ₩333B 251.36M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩4,980 3.76 USD |
-9.29
|
₩333B 251.08M USD | ₩1M 1.02K USD | ₩4,955 3.74 USD | ₩5,300 4 USD | ₩333B 251.08M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,724 1.3 USD |
-8.59
|
₩329B 248.6M USD | ₩962K 726.2 USD | ₩1,714 1.29 USD | ₩1,805 1.36 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩8,990 6.79 USD |
-8.36
|
₩329B 248.53M USD | ₩348K 263 USD | ₩8,900 6.72 USD | ₩9,520 7.19 USD | ₩329B 248.53M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩15,690 11.84 USD |
-13.31
|
₩329B 248.34M USD | ₩915K 691.03 USD | ₩15,500 11.7 USD | ₩16,900 12.76 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
-12.44
|
₩329B 248.01M USD | ₩524K 395.64 USD | ₩24,850 18.76 USD | ₩27,400 20.68 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,370 4.05 USD |
+8.27
|
₩324B 244.31M USD | ₩6M 4.23K USD | ₩4,575 3.45 USD | ₩5,850 4.42 USD | ₩324B 244.31M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,410 4.84 USD |
-10.72
|
₩323B 243.89M USD | ₩286K 216.03 USD | ₩6,310 4.76 USD | ₩6,840 5.16 USD | ₩323B 243.89M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩16,380 12.36 USD |
-10.3
|
₩323B 243.47M USD | ₩310K 233.74 USD | ₩16,380 12.36 USD | ₩17,550 13.25 USD | ₩323B 243.47M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩22,900 17.29 USD |
-6.91
|
₩322B 243.18M USD | ₩4K 2.94 USD | ₩22,050 16.64 USD | ₩24,600 18.57 USD | ₩322B 243.18M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩22,250 16.8 USD |
-9
|
₩321B 242.49M USD | ₩409K 309.1 USD | ₩21,600 16.3 USD | ₩23,550 17.78 USD | ₩321B 242.49M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,500 29.82 USD |
-3.19
|
₩320B 241.67M USD | ₩8K 6.2 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩320B 241.67M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩11,570 8.73 USD |
-10.66
|
₩320B 241.4M USD | ₩321K 242.08 USD | ₩11,400 8.61 USD | ₩12,230 9.23 USD | ₩320B 241.4M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,530 3.42 USD |
-5.23
|
₩318B 240.29M USD | ₩855K 645.27 USD | ₩4,500 3.4 USD | ₩4,895 3.69 USD | ₩318B 240.29M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩8,100 6.11 USD |
-0.86
|
₩318B 239.92M USD | ₩2K 1.47 USD | ₩8,100 6.11 USD | ₩8,260 6.23 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,810 5.9 USD |
-7.79
|
₩316B 238.56M USD | ₩1M 834.31 USD | ₩7,320 5.53 USD | ₩8,280 6.25 USD | ₩316B 238.56M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,420 12.39 USD |
-2.61
|
₩314B 236.91M USD | ₩98K 74.24 USD | ₩15,500 11.7 USD | ₩17,480 13.19 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩19,280 14.55 USD |
-6.41
|
₩314B 236.68M USD | ₩116K 87.73 USD | ₩19,220 14.51 USD | ₩20,150 15.21 USD | ₩314B 236.68M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,850 20.27 USD |
-0.19
|
₩313B 236.15M USD | ₩44K 33.09 USD | ₩25,400 19.17 USD | ₩26,850 20.27 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩31,000 23.4 USD |
-10.14
|
₩312B 235.79M USD | ₩300K 226.29 USD | ₩29,800 22.49 USD | ₩32,150 24.27 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩78,900 59.56 USD |
-1.62
|
₩312B 235.18M USD | ₩3K 2.37 USD | ₩77,800 58.73 USD | ₩80,100 60.46 USD | ₩312B 235.18M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,700 15.63 USD |
-9.01
|
₩311B 234.93M USD | ₩91K 68.51 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,010 10.58 USD |
-3.65
|
₩311B 234.72M USD | ₩33K 24.67 USD | ₩13,910 10.5 USD | ₩14,580 11.01 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,500 8.68 USD |
-7.33
|
₩311B 234.57M USD | ₩106K 79.91 USD | ₩11,410 8.61 USD | ₩11,990 9.05 USD | ₩311B 234.57M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩25,950 19.59 USD |
-15.2
|
₩310B 233.97M USD | ₩107K 81.09 USD | ₩25,800 19.47 USD | ₩28,900 21.81 USD | ₩310B 233.97M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩750 0.57 USD |
-6.02
|
₩310B 233.68M USD | ₩1M 1.11K USD | ₩743 0.56 USD | ₩781 0.59 USD | ₩310B 233.68M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,900 8.23 USD |
+7.92
|
₩309B 233.24M USD | ₩430K 324.5 USD | ₩9,340 7.05 USD | ₩12,360 9.33 USD | ₩309B 233.24M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩48,800 36.84 USD |
-8.27
|
₩308B 232.59M USD | ₩49K 36.61 USD | ₩46,100 34.8 USD | ₩50,900 38.42 USD | ₩308B 232.59M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,700 5.06 USD |
-10.67
|
₩308B 232.57M USD | ₩254K 191.38 USD | ₩6,660 5.03 USD | ₩7,100 5.36 USD | ₩308B 232.57M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩27,700 20.91 USD |
-10.06
|
₩308B 232.45M USD | ₩40K 30.26 USD | ₩27,500 20.76 USD | ₩28,700 21.66 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩11,800 8.91 USD |
-3.59
|
₩308B 232.33M USD | ₩1K 1.07 USD | ₩11,100 8.38 USD | ₩12,240 9.24 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,210 4.69 USD |
-4.9
|
₩307B 231.95M USD | ₩275K 207.38 USD | ₩6,180 4.66 USD | ₩6,380 4.82 USD | ₩307B 231.95M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,500 23.02 USD |
-2.87
|
₩306B 231.06M USD | ₩4K 3.15 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩25,100 18.95 USD |
-10.99
|
₩306B 230.77M USD | ₩78K 58.88 USD | ₩25,100 18.95 USD | ₩27,200 20.53 USD | ₩306B 230.77M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,630 8.78 USD |
-9.49
|
₩305B 230.12M USD | ₩140K 105.8 USD | ₩11,150 8.42 USD | ₩12,040 9.09 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
-5.43
|
₩304B 229.76M USD | ₩26K 19.89 USD | ₩30,450 22.98 USD | ₩31,500 23.78 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,760 13.41 USD |
-8.59
|
₩304B 229.37M USD | ₩133K 100.45 USD | ₩17,760 13.41 USD | ₩18,840 14.22 USD | ₩304B 229.37M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,070 3.83 USD |
-6.63
|
₩304B 229.26M USD | ₩531K 400.94 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,815 2.12 USD |
-2.26
|
₩303B 229.08M USD | ₩78K 59.18 USD | ₩2,790 2.11 USD | ₩2,895 2.19 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,820 4.39 USD |
-3.48
|
₩302B 228.03M USD | ₩37K 27.84 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,060 4.57 USD |
-3.35
|
₩301B 227.16M USD | ₩182K 137.41 USD | ₩5,970 4.51 USD | ₩6,200 4.68 USD | ₩301B 227.16M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
-6.62
|
₩301B 227.15M USD | ₩48K 36.23 USD | ₩19,510 14.73 USD | ₩20,650 15.59 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩9,880 7.46 USD |
-10.26
|
₩299B 225.83M USD | ₩567K 428.05 USD | ₩9,770 7.37 USD | ₩10,980 8.29 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩13,200 9.96 USD |
-10.02
|
₩299B 225.66M USD | ₩564K 425.69 USD | ₩12,800 9.66 USD | ₩13,930 10.51 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,050 16.64 USD |
-8.13
|
₩299B 225.49M USD | ₩294K 221.78 USD | ₩21,500 16.23 USD | ₩23,100 17.44 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩15,550 11.74 USD |
-10.17
|
₩298B 224.93M USD | ₩588K 443.59 USD | ₩15,230 11.5 USD | ₩16,450 12.42 USD | ₩298B 224.93M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,000 6.04 USD |
-3.73
|
₩297B 224.19M USD | ₩180K 135.76 USD | ₩7,710 5.82 USD | ₩8,400 6.34 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,190 4.67 USD |
-5.78
|
₩297B 224.04M USD | ₩583K 440.29 USD | ₩6,120 4.62 USD | ₩6,570 4.96 USD | ₩297B 224.04M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,600 7.25 USD |
-5.97
|
₩296B 223.63M USD | ₩93K 70.37 USD | ₩9,400 7.1 USD | ₩10,020 7.56 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩18,350 13.85 USD |
-11.35
|
₩294B 221.94M USD | ₩122K 92.4 USD | ₩18,350 13.85 USD | ₩19,300 14.57 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩206,000 155.5 USD |
-1.9
|
₩294B 221.9M USD | ₩23K 17.01 USD | ₩196,100 148.02 USD | ₩243,000 183.43 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,610 11.78 USD |
-6.92
|
₩293B 221.31M USD | ₩111K 83.66 USD | ₩15,030 11.35 USD | ₩16,310 12.31 USD | ₩293B 221.31M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
+1.82
|
₩293B 220.96M USD | ₩214 0.16 USD | ₩26,500 20 USD | ₩29,400 22.19 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,750 2.08 USD |
-2.83
|
₩292B 220.42M USD | ₩871K 657.53 USD | ₩2,745 2.07 USD | ₩2,830 2.14 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,500 19.25 USD |
-2.11
|
₩292B 220.29M USD | ₩66K 49.49 USD | ₩24,100 18.19 USD | ₩26,250 19.81 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩23,300 17.59 USD |
-7.72
|
₩291B 219.89M USD | ₩261K 196.96 USD | ₩22,100 16.68 USD | ₩24,350 18.38 USD | ₩291B 219.89M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,970 15.07 USD |
-2.11
|
₩287B 216.8M USD | ₩7K 5.1 USD | ₩19,370 14.62 USD | ₩20,300 15.32 USD | ₩287B 216.8M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,255 3.21 USD |
-8.49
|
₩287B 216.62M USD | ₩448K 338.37 USD | ₩4,250 3.21 USD | ₩4,500 3.4 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,620 3.49 USD |
-3.04
|
₩286B 216.22M USD | ₩564K 425.98 USD | ₩4,485 3.39 USD | ₩4,840 3.65 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,700 7.32 USD |
-0.61
|
₩286B 215.83M USD | ₩173K 130.41 USD | ₩9,160 6.91 USD | ₩10,220 7.71 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,550 26.83 USD |
-14.34
|
₩286B 215.71M USD | ₩68K 51.14 USD | ₩35,200 26.57 USD | ₩39,100 29.51 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩173,800 131.19 USD |
+0.87
|
₩285B 215.34M USD | ₩9K 6.52 USD | ₩159,000 120.02 USD | ₩173,800 131.19 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩9,820 7.41 USD |
-5.58
|
₩285B 215.09M USD | ₩155K 117.11 USD | ₩9,730 7.34 USD | ₩10,240 7.73 USD | ₩285B 215.09M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩13,940 10.52 USD |
-10.41
|
₩285B 214.94M USD | ₩187K 141.45 USD | ₩13,620 10.28 USD | ₩15,000 11.32 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩9,780 7.38 USD |
-3.17
|
₩284B 214.58M USD | ₩102K 76.63 USD | ₩9,530 7.19 USD | ₩9,990 7.54 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩17,950 13.55 USD |
-2.39
|
₩284B 214.54M USD | ₩196K 148.26 USD | ₩16,800 12.68 USD | ₩18,890 14.26 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩12,900 9.74 USD |
-4.73
|
₩284B 214.42M USD | ₩41K 30.83 USD | ₩12,830 9.68 USD | ₩13,490 10.18 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩23,650 17.85 USD |
-4.06
|
₩284B 214.42M USD | ₩46K 34.42 USD | ₩23,500 17.74 USD | ₩24,200 18.27 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,200 8.45 USD |
-5.08
|
₩282B 212.98M USD | ₩52K 39.61 USD | ₩10,820 8.17 USD | ₩11,450 8.64 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,990 8.3 USD |
-10.21
|
₩282B 212.79M USD | ₩820K 619.03 USD | ₩10,830 8.17 USD | ₩11,880 8.97 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩33,850 25.55 USD |
-7.89
|
₩281B 211.98M USD | ₩6K 4.29 USD | ₩33,500 25.29 USD | ₩34,700 26.19 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩10,860 8.2 USD |
-9.8
|
₩280B 211.5M USD | ₩624K 470.99 USD | ₩10,720 8.09 USD | ₩11,500 8.68 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩40,100 30.27 USD |
-8.03
|
₩279B 210.87M USD | ₩45K 33.93 USD | ₩39,550 29.85 USD | ₩42,150 31.82 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,345 2.52 USD |
-8.73
|
₩279B 210.41M USD | ₩118K 88.91 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,400 6.34 USD |
-1.98
|
₩278B 210.11M USD | ₩8M 6.11K USD | ₩7,290 5.5 USD | ₩9,490 7.16 USD | ₩278B 210.11M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,310 4.01 USD |
-5.52
|
₩274B 206.56M USD | ₩182K 137.12 USD | ₩5,250 3.96 USD | ₩5,560 4.2 USD | ₩274B 206.56M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,050 17.4 USD |
-2.74
|
₩274B 206.55M USD | ₩55K 41.85 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||