Pagina di risultati 7 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Curexo Inc.
060280.KQ
KR
|
₩7,430 5.61 USD |
+3.19
|
₩307B 231.4M USD | ₩167K 125.95 USD | ₩7,060 5.33 USD | ₩7,470 5.64 USD | ₩307B 231.4M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,000 25.66 USD |
-1.74
|
₩306B 230.76M USD | ₩7K 5 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩306B 230.76M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,405 2.57 USD |
-1.45
|
₩305B 230.17M USD | ₩87K 65.81 USD | ₩3,355 2.53 USD | ₩3,465 2.62 USD | ₩305B 230.17M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,185 1.65 USD |
+1.16
|
₩303B 228.52M USD | ₩2M 1.44K USD | ₩2,130 1.61 USD | ₩2,450 1.85 USD | ₩303B 228.52M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,480 4.89 USD |
-1.52
|
₩303B 228.48M USD | ₩280K 211.68 USD | ₩6,330 4.78 USD | ₩6,570 4.96 USD | ₩303B 228.48M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,250 23.59 USD |
+1.3
|
₩302B 228.02M USD | ₩26 0.02 USD | ₩30,500 23.02 USD | ₩31,450 23.74 USD | ₩302B 228.02M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,170 4.66 USD |
-2.53
|
₩301B 227.38M USD | ₩13K 9.85 USD | ₩6,150 4.64 USD | ₩6,310 4.76 USD | ₩301B 227.38M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,160 6.16 USD |
-1.57
|
₩301B 227.24M USD | ₩8K 5.81 USD | ₩8,150 6.15 USD | ₩8,300 6.27 USD | ₩301B 227.24M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,950 10.53 USD |
-7
|
₩301B 226.87M USD | ₩361K 272.42 USD | ₩13,760 10.39 USD | ₩14,550 10.98 USD | ₩301B 226.87M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,950 4.49 USD |
-2.78
|
₩300B 226.39M USD | ₩30K 22.94 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,270 10.02 USD |
+6.59
|
₩299B 225.96M USD | ₩242K 182.66 USD | ₩12,610 9.52 USD | ₩14,150 10.68 USD | ₩299B 225.96M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩29,900 22.57 USD |
-1.48
|
₩298B 225.24M USD | ₩28K 21.31 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,915 1.45 USD |
-0.67
|
₩298B 224.79M USD | ₩225K 170.21 USD | ₩1,903 1.44 USD | ₩1,950 1.47 USD | ₩298B 224.79M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,660 11.07 USD |
-1.74
|
₩298B 224.71M USD | ₩53K 39.89 USD | ₩14,480 10.93 USD | ₩15,160 11.44 USD | ₩298B 224.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,540 4.94 USD |
+0.31
|
₩296B 223.27M USD | ₩43K 32.41 USD | ₩6,400 4.83 USD | ₩6,820 5.15 USD | ₩296B 223.27M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,630 9.53 USD |
-0.94
|
₩296B 223.22M USD | ₩47K 35.14 USD | ₩12,330 9.31 USD | ₩12,850 9.7 USD | ₩296B 223.22M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,650 5.77 USD |
+0.26
|
₩295B 223.04M USD | ₩33K 25.07 USD | ₩7,540 5.69 USD | ₩7,710 5.82 USD | ₩295B 223.04M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,950 9.78 USD |
-5.06
|
₩294B 222.29M USD | ₩375K 283.05 USD | ₩12,750 9.62 USD | ₩13,510 10.2 USD | ₩294B 222.29M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,440 4.86 USD |
-0.16
|
₩294B 222.13M USD | ₩141K 106.48 USD | ₩6,170 4.66 USD | ₩6,900 5.21 USD | ₩294B 222.13M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,310 7.03 USD |
-0.53
|
₩293B 220.96M USD | ₩16K 12.37 USD | ₩9,270 7 USD | ₩9,440 7.13 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,700 26.95 USD |
-4.55
|
₩292B 220.6M USD | ₩4K 2.92 USD | ₩35,450 26.76 USD | ₩36,750 27.74 USD | ₩292B 220.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,550 20.8 USD |
-0.9
|
₩291B 219.88M USD | ₩32 0.02 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩291B 219.88M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,840 2.9 USD |
-2.04
|
₩290B 219.26M USD | ₩238K 179.69 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩290B 219.26M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,350 18.38 USD |
-3.75
|
₩288B 217.44M USD | ₩177K 133.48 USD | ₩23,400 17.66 USD | ₩25,000 18.87 USD | ₩288B 217.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,450 15.44 USD |
-2.62
|
₩287B 216.99M USD | ₩39K 29.16 USD | ₩19,930 15.04 USD | ₩20,800 15.7 USD | ₩287B 216.99M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,740 13.39 USD |
+0.51
|
₩284B 214.55M USD | ₩25K 18.75 USD | ₩17,100 12.91 USD | ₩18,010 13.59 USD | ₩284B 214.55M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,830 8.17 USD |
-1.9
|
₩284B 214.29M USD | ₩86K 65.22 USD | ₩10,680 8.06 USD | ₩11,000 8.3 USD | ₩284B 214.29M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,350 7.81 USD |
-12.28
|
₩283B 213.98M USD | ₩352K 265.66 USD | ₩10,080 7.61 USD | ₩11,540 8.71 USD | ₩283B 213.98M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,430 5.61 USD |
-6.67
|
₩283B 213.51M USD | ₩738K 557.1 USD | ₩7,260 5.48 USD | ₩7,840 5.92 USD | ₩283B 213.51M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
-0.57
|
₩279B 210.8M USD | ₩137K 103.72 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,060 4.57 USD |
-6.34
|
₩279B 210.35M USD | ₩173K 130.92 USD | ₩6,030 4.55 USD | ₩6,420 4.85 USD | ₩279B 210.35M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,640 9.54 USD |
-1.48
|
₩278B 210.1M USD | ₩10K 7.21 USD | ₩12,610 9.52 USD | ₩12,930 9.76 USD | ₩278B 210.1M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,305 3.25 USD |
-2.6
|
₩278B 209.65M USD | ₩92K 69.53 USD | ₩4,290 3.24 USD | ₩4,395 3.32 USD | ₩278B 209.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,100 17.44 USD |
-2.74
|
₩277B 209.43M USD | ₩9K 7.15 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,570 9.49 USD |
-1.49
|
₩277B 209.28M USD | ₩12K 9.26 USD | ₩12,300 9.28 USD | ₩12,820 9.68 USD | ₩277B 209.28M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,370 4.05 USD |
-1.47
|
₩277B 208.89M USD | ₩40K 29.85 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩277B 208.89M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,650 10.3 USD |
-0.87
|
₩276B 208.63M USD | ₩48K 36.17 USD | ₩13,470 10.17 USD | ₩13,880 10.48 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,050 6.08 USD |
-2.42
|
₩276B 208.4M USD | ₩43K 32.2 USD | ₩7,930 5.99 USD | ₩8,290 6.26 USD | ₩276B 208.4M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,900 17.29 USD |
-2.56
|
₩275B 207.39M USD | ₩5K 3.6 USD | ₩22,800 17.21 USD | ₩23,800 17.97 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,230 1.68 USD |
-2.4
|
₩273B 205.98M USD | ₩114K 86.1 USD | ₩2,230 1.68 USD | ₩2,310 1.74 USD | ₩273B 205.98M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,820 8.17 USD |
-1.99
|
₩273B 205.76M USD | ₩20K 15.1 USD | ₩10,750 8.11 USD | ₩11,110 8.39 USD | ₩273B 205.76M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,520 5.68 USD |
+2.59
|
₩272B 205.6M USD | ₩144K 108.95 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,650 20.12 USD |
-4.31
|
₩272B 205.51M USD | ₩39K 29.46 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩272B 205.51M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,850 21.02 USD |
-0.18
|
₩272B 205.43M USD | ₩4K 3.39 USD | ₩27,250 20.57 USD | ₩28,050 21.17 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,070 7.6 USD |
-0.79
|
₩272B 205.41M USD | ₩25K 18.54 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩272B 205.41M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,300 16.83 USD |
-5.92
|
₩272B 205.09M USD | ₩178K 134.55 USD | ₩21,850 16.49 USD | ₩23,250 17.55 USD | ₩272B 205.09M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,900 4.45 USD |
-1.17
|
₩270B 203.71M USD | ₩32K 24.05 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩270B 203.71M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
-0.66
|
₩268B 202.36M USD | ₩11K 8.53 USD | ₩7,500 5.66 USD | ₩7,630 5.76 USD | ₩268B 202.36M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,865 2.92 USD |
-0.9
|
₩267B 201.86M USD | ₩29K 22.15 USD | ₩3,850 2.91 USD | ₩4,045 3.05 USD | ₩267B 201.86M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,880 5.95 USD |
-2.11
|
₩267B 201.3M USD | ₩99K 74.77 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,810 12.69 USD |
-1.29
|
₩267B 201.25M USD | ₩27K 20.23 USD | ₩16,730 12.63 USD | ₩17,060 12.88 USD | ₩267B 201.25M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,690 11.09 USD |
+0.96
|
₩266B 200.98M USD | ₩236K 178.38 USD | ₩14,240 10.75 USD | ₩14,980 11.31 USD | ₩266B 200.98M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,540 4.18 USD |
-0.18
|
₩266B 200.51M USD | ₩97K 72.98 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩266B 200.51M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,810 14.95 USD |
+4.04
|
₩265B 199.92M USD | ₩12K 9.3 USD | ₩18,600 14.04 USD | ₩19,830 14.97 USD | ₩265B 199.92M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,170 14.47 USD |
-3.03
|
₩264B 199.51M USD | ₩60K 45.18 USD | ₩18,960 14.31 USD | ₩19,610 14.8 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,670 8.81 USD |
-0.77
|
₩263B 198.88M USD | ₩66K 50.09 USD | ₩11,590 8.75 USD | ₩11,860 8.95 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,380 13.12 USD |
-3.92
|
₩263B 198.48M USD | ₩7K 5.35 USD | ₩17,310 13.07 USD | ₩18,030 13.61 USD | ₩263B 198.48M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,990 5.28 USD |
-1.82
|
₩262B 198.01M USD | ₩46K 35.08 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩262B 198.01M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,960 5.25 USD |
-1.83
|
₩258B 195.05M USD | ₩17K 13.11 USD | ₩6,930 5.23 USD | ₩7,090 5.35 USD | ₩258B 195.05M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,190 6.94 USD |
+2.23
|
₩258B 194.94M USD | ₩827K 624.58 USD | ₩9,050 6.83 USD | ₩10,200 7.7 USD | ₩258B 194.94M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,050 22.68 USD |
+0.5
|
₩258B 194.76M USD | ₩9K 7.05 USD | ₩29,700 22.42 USD | ₩30,400 22.95 USD | ₩258B 194.76M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩83,800 63.26 USD |
-1.42
|
₩256B 193.45M USD | ₩1K 0.93 USD | ₩83,200 62.8 USD | ₩85,300 64.39 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,140 6.14 USD |
+0.12
|
₩256B 193.33M USD | ₩38K 28.4 USD | ₩8,030 6.06 USD | ₩8,140 6.14 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,500 7.93 USD |
-3.05
|
₩256B 193.2M USD | ₩11K 8.05 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩256B 193.2M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩19,100 14.42 USD |
-5.91
|
₩256B 192.87M USD | ₩342K 258.36 USD | ₩18,400 13.89 USD | ₩19,850 14.98 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,170 5.41 USD |
-6.64
|
₩255B 192.49M USD | ₩37K 27.57 USD | ₩7,140 5.39 USD | ₩7,650 5.77 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,850 15.74 USD |
-6.08
|
₩255B 192.13M USD | ₩29K 22.04 USD | ₩20,550 15.51 USD | ₩21,750 16.42 USD | ₩255B 192.13M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
-0.97
|
₩254B 191.88M USD | ₩14K 10.66 USD | ₩60,400 45.59 USD | ₩62,100 46.88 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,500 7.17 USD |
-1.45
|
₩253B 190.88M USD | ₩18K 13.63 USD | ₩9,430 7.12 USD | ₩9,640 7.28 USD | ₩253B 190.88M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,570 10.24 USD |
-3.75
|
₩253B 190.86M USD | ₩26K 19.57 USD | ₩13,440 10.15 USD | ₩13,980 10.55 USD | ₩253B 190.86M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,950 17.32 USD |
-3.16
|
₩252B 190.58M USD | ₩13K 9.64 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,160 3.89 USD |
-2.64
|
₩252B 190.58M USD | ₩340K 256.4 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩252B 190.25M USD | ₩14K 10.42 USD | ₩19,990 15.09 USD | ₩20,750 15.66 USD | ₩252B 190.25M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,510 7.18 USD |
+3.26
|
₩252B 190.15M USD | ₩7M 5.02K USD | ₩9,320 7.04 USD | ₩10,080 7.61 USD | ₩252B 190.15M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,750 16.42 USD |
-1.58
|
₩251B 189.41M USD | ₩11K 8.47 USD | ₩21,500 16.23 USD | ₩22,150 16.72 USD | ₩251B 189.41M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,510 6.42 USD |
-3.62
|
₩250B 188.96M USD | ₩100K 75.17 USD | ₩8,350 6.3 USD | ₩8,680 6.55 USD | ₩250B 188.96M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩32,700 24.68 USD |
-0.91
|
₩249B 188.26M USD | ₩6K 4.58 USD | ₩32,500 24.53 USD | ₩32,900 24.83 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,460 13.18 USD |
-2.78
|
₩249B 187.96M USD | ₩60K 45.29 USD | ₩17,100 12.91 USD | ₩17,980 13.57 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,980 2.25 USD |
+1.19
|
₩249B 187.85M USD | ₩69K 51.93 USD | ₩2,855 2.16 USD | ₩3,030 2.29 USD | ₩249B 187.85M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,005 3.02 USD |
-1.11
|
₩248B 187.43M USD | ₩23K 17.02 USD | ₩3,980 3 USD | ₩4,075 3.08 USD | ₩248B 187.43M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,730 2.82 USD |
-1.58
|
₩247B 186.4M USD | ₩136K 102.53 USD | ₩3,705 2.8 USD | ₩3,820 2.88 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,250 7.74 USD |
+0.69
|
₩246B 185.69M USD | ₩73K 55.14 USD | ₩10,050 7.59 USD | ₩10,330 7.8 USD | ₩246B 185.69M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,615 2.73 USD |
-2.96
|
₩246B 185.45M USD | ₩110K 83.17 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩246B 185.45M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,020 3.79 USD |
-4.02
|
₩245B 184.81M USD | ₩483K 364.57 USD | ₩4,750 3.59 USD | ₩5,040 3.8 USD | ₩245B 184.81M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,450 3.36 USD |
-1.44
|
₩245B 184.74M USD | ₩46K 34.62 USD | ₩4,370 3.3 USD | ₩4,515 3.41 USD | ₩245B 184.74M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,440 12.41 USD |
-1.02
|
₩244B 184.33M USD | ₩19K 14.45 USD | ₩16,130 12.18 USD | ₩16,820 12.7 USD | ₩244B 184.33M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
-1.67
|
₩243B 183.7M USD | ₩4K 2.95 USD | ₩20,400 15.4 USD | ₩21,000 15.85 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,210 14.5 USD |
-1.99
|
₩243B 183.54M USD | ₩24K 18.22 USD | ₩19,180 14.48 USD | ₩19,610 14.8 USD | ₩243B 183.54M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,150 9.17 USD |
+1.25
|
₩243B 183.43M USD | ₩19 0.01 USD | ₩12,090 9.13 USD | ₩12,150 9.17 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,200 25.06 USD |
-1.78
|
₩243B 183.39M USD | ₩2K 1.26 USD | ₩33,050 24.95 USD | ₩34,050 25.7 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,150 12.19 USD |
-4.21
|
₩243B 183.35M USD | ₩14K 10.81 USD | ₩16,000 12.08 USD | ₩16,780 12.67 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,180 6.17 USD |
-5.1
|
₩242B 182.45M USD | ₩9K 6.49 USD | ₩8,150 6.15 USD | ₩8,610 6.5 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,240 6.97 USD |
-0.32
|
₩241B 182.23M USD | ₩32K 23.82 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩241B 182.23M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,900 8.23 USD |
-2.07
|
₩241B 181.89M USD | ₩36K 26.98 USD | ₩10,800 8.15 USD | ₩11,180 8.44 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,340 12.33 USD |
-1.98
|
₩241B 181.67M USD | ₩46K 34.75 USD | ₩16,100 12.15 USD | ₩16,730 12.63 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,477 1.11 USD |
+0.07
|
₩241B 181.57M USD | ₩45K 33.63 USD | ₩1,460 1.1 USD | ₩1,489 1.12 USD | ₩241B 181.57M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,960 11.29 USD |
-0.66
|
₩240B 181.06M USD | ₩120K 90.71 USD | ₩14,370 10.85 USD | ₩15,150 11.44 USD | ₩240B 181.06M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,995 3.02 USD |
-1.6
|
₩239B 180.65M USD | ₩100K 75.72 USD | ₩3,940 2.97 USD | ₩4,055 3.06 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,715 2.05 USD |
-0.73
|
₩239B 180.63M USD | ₩495K 373.98 USD | ₩2,685 2.03 USD | ₩2,810 2.12 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
