Pagina di risultati 7 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HL Holdings Corporation
060980.KS
KR
|
₩34,150 25.78 USD |
-1.3
|
₩307B 231.78M USD | ₩4K 3.04 USD | ₩34,000 25.66 USD | ₩34,850 26.31 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,390 2.56 USD |
-1.88
|
₩304B 229.16M USD | ₩62K 46.98 USD | ₩3,355 2.53 USD | ₩3,465 2.62 USD | ₩304B 229.16M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,210 4.69 USD |
-1.9
|
₩303B 228.85M USD | ₩10K 7.8 USD | ₩6,150 4.64 USD | ₩6,310 4.76 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,250 23.59 USD |
+1.33
|
₩302B 228.02M USD | ₩25 0.02 USD | ₩30,500 23.02 USD | ₩31,450 23.74 USD | ₩302B 228.02M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩5,970 4.51 USD |
-2.45
|
₩301B 227.15M USD | ₩21K 15.66 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,150 6.15 USD |
-1.69
|
₩301B 226.96M USD | ₩5K 3.87 USD | ₩8,150 6.15 USD | ₩8,300 6.27 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩301B 226.95M USD | ₩2M 1.38K USD | ₩2,130 1.61 USD | ₩2,450 1.85 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,410 4.84 USD |
-2.58
|
₩299B 226.01M USD | ₩222K 167.72 USD | ₩6,330 4.78 USD | ₩6,570 4.96 USD | ₩299B 226.01M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,850 10.45 USD |
-7.67
|
₩298B 225.25M USD | ₩310K 233.75 USD | ₩13,760 10.39 USD | ₩14,550 10.98 USD | ₩298B 225.25M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩29,900 22.57 USD |
-1.49
|
₩298B 225.24M USD | ₩5K 3.86 USD | ₩29,700 22.42 USD | ₩30,200 22.8 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,590 4.97 USD |
+1.07
|
₩298B 224.98M USD | ₩26K 19.96 USD | ₩6,400 4.83 USD | ₩6,820 5.15 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩7,200 5.43 USD |
0
|
₩297B 224.24M USD | ₩92K 69.65 USD | ₩7,060 5.33 USD | ₩7,260 5.48 USD | ₩297B 224.24M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,620 11.04 USD |
-2.01
|
₩297B 224.09M USD | ₩39K 29.32 USD | ₩14,560 10.99 USD | ₩15,160 11.44 USD | ₩297B 224.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,909 1.44 USD |
-0.99
|
₩297B 224.08M USD | ₩204K 153.68 USD | ₩1,903 1.44 USD | ₩1,950 1.47 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,640 5.77 USD |
+0.13
|
₩295B 222.75M USD | ₩16K 11.96 USD | ₩7,550 5.7 USD | ₩7,710 5.82 USD | ₩295B 222.75M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,030 9.84 USD |
+4.65
|
₩294B 221.87M USD | ₩202K 152.5 USD | ₩12,610 9.52 USD | ₩14,150 10.68 USD | ₩294B 221.87M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩294B 221.78M USD | ₩96K 72.43 USD | ₩6,320 4.77 USD | ₩6,900 5.21 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,300 7.02 USD |
-0.64
|
₩292B 220.72M USD | ₩11K 8.66 USD | ₩9,270 7 USD | ₩9,440 7.13 USD | ₩292B 220.72M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,850 9.7 USD |
-5.79
|
₩292B 220.58M USD | ₩329K 248.42 USD | ₩12,800 9.66 USD | ₩13,510 10.2 USD | ₩292B 220.58M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,600 26.87 USD |
-4.81
|
₩291B 219.98M USD | ₩4K 2.67 USD | ₩35,450 26.76 USD | ₩36,750 27.74 USD | ₩291B 219.98M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,360 9.33 USD |
-3.06
|
₩289B 218.45M USD | ₩25K 19.2 USD | ₩12,330 9.31 USD | ₩12,850 9.7 USD | ₩289B 218.45M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,815 2.88 USD |
-2.68
|
₩289B 217.84M USD | ₩173K 130.64 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩289B 217.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
-2.88
|
₩285B 215.49M USD | ₩23 0.02 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,100 18.19 USD |
-4.75
|
₩285B 215.21M USD | ₩111K 83.5 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩285B 215.21M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,820 8.17 USD |
-1.99
|
₩284B 214.1M USD | ₩65K 49.42 USD | ₩10,680 8.06 USD | ₩10,980 8.29 USD | ₩284B 214.1M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,440 5.62 USD |
-6.53
|
₩283B 213.8M USD | ₩607K 458.48 USD | ₩7,260 5.48 USD | ₩7,840 5.92 USD | ₩283B 213.8M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,660 13.33 USD |
+0.06
|
₩283B 213.58M USD | ₩19K 14.48 USD | ₩17,100 12.91 USD | ₩18,010 13.59 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,950 15.06 USD |
-5
|
₩280B 211.68M USD | ₩23K 17.32 USD | ₩19,950 15.06 USD | ₩20,800 15.7 USD | ₩280B 211.68M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,700 9.59 USD |
-0.47
|
₩280B 211.45M USD | ₩7K 5.07 USD | ₩12,300 9.28 USD | ₩12,820 9.68 USD | ₩280B 211.45M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,080 4.59 USD |
-6.03
|
₩280B 211.05M USD | ₩79K 59.96 USD | ₩6,080 4.59 USD | ₩6,420 4.85 USD | ₩280B 211.05M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
-0.57
|
₩279B 210.8M USD | ₩85K 64.3 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,325 3.26 USD |
-2.15
|
₩279B 210.62M USD | ₩51K 38.13 USD | ₩4,300 3.25 USD | ₩4,395 3.32 USD | ₩279B 210.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,200 17.51 USD |
-2.32
|
₩279B 210.34M USD | ₩6K 4.44 USD | ₩23,050 17.4 USD | ₩23,750 17.93 USD | ₩279B 210.34M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,120 6.13 USD |
-1.58
|
₩278B 210.21M USD | ₩33K 25.12 USD | ₩7,930 5.99 USD | ₩8,290 6.26 USD | ₩278B 210.21M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,640 9.54 USD |
-1.48
|
₩278B 210.1M USD | ₩6K 4.63 USD | ₩12,620 9.53 USD | ₩12,930 9.76 USD | ₩278B 210.1M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,150 7.66 USD |
-13.98
|
₩278B 209.84M USD | ₩241K 181.7 USD | ₩10,120 7.64 USD | ₩11,540 8.71 USD | ₩278B 209.84M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,660 10.31 USD |
-0.81
|
₩277B 208.78M USD | ₩30K 22.41 USD | ₩13,470 10.17 USD | ₩13,880 10.48 USD | ₩277B 208.78M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,900 17.29 USD |
-2.55
|
₩275B 207.39M USD | ₩3K 2.44 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,330 4.02 USD |
-2.2
|
₩275B 207.33M USD | ₩27K 20.07 USD | ₩5,320 4.02 USD | ₩5,450 4.11 USD | ₩275B 207.33M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,050 21.17 USD |
+0.54
|
₩274B 206.91M USD | ₩4K 2.93 USD | ₩27,250 20.57 USD | ₩28,050 21.17 USD | ₩274B 206.91M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,235 1.69 USD |
-2.19
|
₩273B 206.44M USD | ₩80K 60.47 USD | ₩2,235 1.69 USD | ₩2,310 1.74 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,820 8.17 USD |
-1.99
|
₩273B 205.76M USD | ₩10K 7.37 USD | ₩10,810 8.16 USD | ₩11,110 8.39 USD | ₩273B 205.76M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,610 7.25 USD |
+6.9
|
₩270B 203.85M USD | ₩631K 475.99 USD | ₩9,400 7.1 USD | ₩10,200 7.7 USD | ₩270B 203.85M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,400 19.93 USD |
-5.21
|
₩270B 203.58M USD | ₩28K 21.24 USD | ₩26,300 19.85 USD | ₩27,350 20.64 USD | ₩270B 203.58M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,050 16.64 USD |
-6.96
|
₩269B 202.79M USD | ₩99K 74.95 USD | ₩21,950 16.57 USD | ₩23,250 17.55 USD | ₩269B 202.79M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,940 7.5 USD |
-2.07
|
₩269B 202.75M USD | ₩19K 14.58 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩269B 202.75M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,400 5.59 USD |
+0.95
|
₩268B 202.32M USD | ₩91K 68.56 USD | ₩7,210 5.44 USD | ₩7,450 5.62 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,570 5.71 USD |
-0.79
|
₩268B 202.1M USD | ₩8K 6.38 USD | ₩7,510 5.67 USD | ₩7,630 5.76 USD | ₩268B 202.1M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,720 11.11 USD |
+1.17
|
₩267B 201.39M USD | ₩201K 151.77 USD | ₩14,240 10.75 USD | ₩14,980 11.31 USD | ₩267B 201.39M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,810 12.69 USD |
-1.29
|
₩267B 201.25M USD | ₩17K 13.2 USD | ₩16,750 12.64 USD | ₩17,060 12.88 USD | ₩267B 201.25M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,850 2.91 USD |
-1.28
|
₩266B 201.08M USD | ₩20K 15.43 USD | ₩3,850 2.91 USD | ₩4,045 3.05 USD | ₩266B 201.08M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,820 4.39 USD |
-2.51
|
₩266B 200.95M USD | ₩25K 18.77 USD | ₩5,710 4.31 USD | ₩5,920 4.47 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,550 4.19 USD |
0
|
₩266B 200.87M USD | ₩69K 52.14 USD | ₩5,530 4.17 USD | ₩5,650 4.26 USD | ₩266B 200.87M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,840 5.92 USD |
-2.61
|
₩265B 200.28M USD | ₩53K 40.19 USD | ₩7,700 5.81 USD | ₩8,000 6.04 USD | ₩265B 200.28M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,520 13.22 USD |
-3.14
|
₩265B 200.08M USD | ₩5K 3.43 USD | ₩17,410 13.14 USD | ₩18,030 13.61 USD | ₩265B 200.08M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,020 14.36 USD |
-3.79
|
₩262B 197.95M USD | ₩48K 36.4 USD | ₩19,000 14.34 USD | ₩19,610 14.8 USD | ₩262B 197.95M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,590 8.75 USD |
-1.45
|
₩262B 197.52M USD | ₩56K 42.03 USD | ₩11,590 8.75 USD | ₩11,860 8.95 USD | ₩262B 197.52M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,960 5.25 USD |
-2.25
|
₩261B 197.16M USD | ₩41K 31.3 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩261B 197.16M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,980 5.27 USD |
-1.55
|
₩259B 195.61M USD | ₩14K 10.23 USD | ₩6,930 5.23 USD | ₩7,090 5.35 USD | ₩259B 195.61M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,600 8 USD |
-2.13
|
₩258B 195.04M USD | ₩6K 4.59 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩84,200 63.56 USD |
-0.94
|
₩258B 194.37M USD | ₩885 0.67 USD | ₩83,200 62.8 USD | ₩85,300 64.39 USD | ₩258B 194.37M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,900 22.57 USD |
0
|
₩257B 193.79M USD | ₩5K 3.95 USD | ₩29,750 22.46 USD | ₩30,400 22.95 USD | ₩257B 193.79M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩19,180 14.48 USD |
-5.52
|
₩257B 193.68M USD | ₩269K 203.02 USD | ₩18,400 13.89 USD | ₩19,850 14.98 USD | ₩257B 193.68M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,170 14.47 USD |
+0.68
|
₩256B 193.46M USD | ₩6K 4.49 USD | ₩18,600 14.04 USD | ₩19,580 14.78 USD | ₩256B 193.46M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,200 5.43 USD |
-6.25
|
₩256B 193.3M USD | ₩20K 14.72 USD | ₩7,190 5.43 USD | ₩7,650 5.77 USD | ₩256B 193.3M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,150 17.47 USD |
-2.32
|
₩255B 192.24M USD | ₩8K 5.94 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩255B 192.24M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,850 15.74 USD |
-6.08
|
₩255B 192.13M USD | ₩23K 17.72 USD | ₩20,700 15.63 USD | ₩21,750 16.42 USD | ₩255B 192.13M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,550 15.51 USD |
+0.73
|
₩255B 192.12M USD | ₩12K 9.04 USD | ₩19,990 15.09 USD | ₩20,750 15.66 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,080 6.1 USD |
-0.62
|
₩254B 191.9M USD | ₩13K 10.11 USD | ₩8,030 6.06 USD | ₩8,140 6.14 USD | ₩254B 191.9M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,200 46.2 USD |
-1.13
|
₩254B 191.56M USD | ₩9K 6.66 USD | ₩60,400 45.59 USD | ₩62,100 46.88 USD | ₩254B 191.56M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,560 7.22 USD |
+3.79
|
₩253B 191.15M USD | ₩6M 4.24K USD | ₩9,420 7.11 USD | ₩10,080 7.61 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,500 7.17 USD |
-1.45
|
₩253B 190.88M USD | ₩10K 7.87 USD | ₩9,460 7.14 USD | ₩9,640 7.28 USD | ₩253B 190.88M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,530 10.21 USD |
-4.04
|
₩252B 190.3M USD | ₩16K 12.21 USD | ₩13,520 10.21 USD | ₩13,980 10.55 USD | ₩252B 190.3M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,130 3.87 USD |
-3.21
|
₩251B 189.47M USD | ₩289K 217.9 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,520 6.43 USD |
-3.5
|
₩251B 189.18M USD | ₩42K 31.98 USD | ₩8,430 6.36 USD | ₩8,680 6.55 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,700 16.38 USD |
-1.81
|
₩250B 188.98M USD | ₩8K 5.96 USD | ₩21,500 16.23 USD | ₩22,150 16.72 USD | ₩250B 188.98M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩32,650 24.65 USD |
-1.06
|
₩249B 187.97M USD | ₩4K 3.17 USD | ₩32,500 24.53 USD | ₩32,900 24.83 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,015 3.03 USD |
-0.87
|
₩249B 187.9M USD | ₩18K 13.33 USD | ₩3,980 3 USD | ₩4,075 3.08 USD | ₩249B 187.9M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,650 2.76 USD |
-2.01
|
₩248B 187.25M USD | ₩66K 49.51 USD | ₩3,645 2.75 USD | ₩3,745 2.83 USD | ₩248B 187.25M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
+0.68
|
₩248B 186.9M USD | ₩36K 26.83 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,310 13.07 USD |
-3.62
|
₩247B 186.34M USD | ₩43K 32.15 USD | ₩17,100 12.91 USD | ₩17,980 13.57 USD | ₩247B 186.34M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,715 2.8 USD |
-1.98
|
₩246B 185.65M USD | ₩119K 89.9 USD | ₩3,705 2.8 USD | ₩3,820 2.88 USD | ₩246B 185.65M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,180 7.68 USD |
0
|
₩244B 184.42M USD | ₩53K 40.16 USD | ₩10,050 7.59 USD | ₩10,330 7.8 USD | ₩244B 184.42M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,440 12.41 USD |
-1.02
|
₩244B 184.33M USD | ₩15K 11.68 USD | ₩16,130 12.18 USD | ₩16,820 12.7 USD | ₩244B 184.33M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,550 15.51 USD |
-1.44
|
₩244B 184.15M USD | ₩2K 1.66 USD | ₩20,400 15.4 USD | ₩21,000 15.85 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,260 14.54 USD |
-1.73
|
₩244B 184.02M USD | ₩20K 14.82 USD | ₩19,240 14.52 USD | ₩19,610 14.8 USD | ₩244B 184.02M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,250 6.23 USD |
-4.32
|
₩244B 184.02M USD | ₩6K 4.5 USD | ₩8,200 6.19 USD | ₩8,610 6.5 USD | ₩244B 184.02M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,160 12.2 USD |
-4.15
|
₩243B 183.46M USD | ₩12K 8.78 USD | ₩16,000 12.08 USD | ₩16,780 12.67 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,300 7.02 USD |
+0.32
|
₩243B 183.41M USD | ₩18K 13.84 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩243B 183.41M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,200 25.06 USD |
-1.78
|
₩243B 183.39M USD | ₩1K 1.1 USD | ₩33,100 24.99 USD | ₩34,050 25.7 USD | ₩243B 183.39M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,400 7.85 USD |
-9.64
|
₩242B 183.03M USD | ₩71K 53.62 USD | ₩10,280 7.76 USD | ₩11,400 8.61 USD | ₩242B 183.03M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,395 3.32 USD |
-2.66
|
₩242B 182.46M USD | ₩29K 21.65 USD | ₩4,385 3.31 USD | ₩4,515 3.41 USD | ₩242B 182.46M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩241B 181.96M USD | ₩415K 313.35 USD | ₩2,685 2.03 USD | ₩2,810 2.12 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,480 1.12 USD |
+0.27
|
₩241B 181.94M USD | ₩27K 20.32 USD | ₩1,460 1.1 USD | ₩1,489 1.12 USD | ₩241B 181.94M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,870 8.21 USD |
-2.34
|
₩240B 181.39M USD | ₩19K 14.1 USD | ₩10,860 8.2 USD | ₩11,180 8.44 USD | ₩240B 181.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,000 9.06 USD |
0
|
₩240B 181.16M USD | ₩0 0 USD | ₩12,000 9.06 USD | ₩12,000 9.06 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,910 3.71 USD |
-6.11
|
₩239B 180.76M USD | ₩377K 284.59 USD | ₩4,750 3.59 USD | ₩5,040 3.8 USD | ₩239B 180.76M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,220 12.24 USD |
-2.7
|
₩239B 180.34M USD | ₩36K 27.34 USD | ₩16,180 12.21 USD | ₩16,730 12.63 USD | ₩239B 180.34M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,780 10.4 USD |
-3.3
|
₩239B 180.26M USD | ₩2K 1.67 USD | ₩13,660 10.31 USD | ₩13,920 10.51 USD | ₩239B 180.26M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
