Página 7 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeus Co.,Ltd. 079370.KQ | $12,580 9.5 USD |
-0.08
|
$382.9B 289.02M USD | $84.33K 63.65 USD | $12,520 9.45 USD | $12,770 9.64 USD | $382.9B 289.02M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,360 8.57 USD |
+0.18
|
$382.16B 288.47M USD | $39.14K 29.55 USD | $11,210 8.46 USD | $11,590 8.75 USD | $382.16B 288.47M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $37,650 28.42 USD |
+2.45
|
$381.43B 287.92M USD | $1.07M 809.69 USD | $35,300 26.65 USD | $39,500 29.82 USD | $381.43B 287.92M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,170 5.41 USD |
+0.84
|
$380.87B 287.5M USD | $478.83K 361.44 USD | $7,010 5.29 USD | $7,310 5.52 USD | $380.87B 287.5M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,460 4.12 USD |
+0.92
|
$378.26B 285.52M USD | $109.22K 82.45 USD | $5,410 4.08 USD | $5,680 4.29 USD | $378.26B 285.52M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,090 8.37 USD |
+3.64
|
$378.16B 285.45M USD | $91.14K 68.79 USD | $10,760 8.12 USD | $11,290 8.52 USD | $378.16B 285.45M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $2,035 1.54 USD |
+3.19
|
$377.7B 285.1M USD | $1.89M 1.43K USD | $1,984 1.5 USD | $2,075 1.57 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,610 11.03 USD |
+0.34
|
$377.09B 284.64M USD | $72.5K 54.72 USD | $14,490 10.94 USD | $14,680 11.08 USD | $377.09B 284.64M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,870 6.7 USD |
-1.33
|
$376.97B 284.55M USD | $212.05K 160.06 USD | $8,480 6.4 USD | $9,120 6.88 USD | $376.97B 284.55M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.97
|
$376.75B 284.38M USD | $18.9K 14.26 USD | $25,950 19.59 USD | $26,450 19.97 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,840 3.65 USD |
+2.33
|
$374.7B 282.84M USD | $461.74K 348.54 USD | $4,700 3.55 USD | $4,965 3.75 USD | $374.7B 282.84M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,800 5.89 USD |
+0.39
|
$374B 282.31M USD | $87.58K 66.11 USD | $7,730 5.83 USD | $7,870 5.94 USD | $374B 282.31M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,300 14.57 USD |
-0.21
|
$373.02B 281.57M USD | $38.59K 29.13 USD | $18,910 14.27 USD | $19,540 14.75 USD | $373.02B 281.57M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,200 5.43 USD |
+0.84
|
$372.57B 281.23M USD | $258.07K 194.8 USD | $6,890 5.2 USD | $7,230 5.46 USD | $372.57B 281.23M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,310 13.07 USD |
+0.7
|
$371.77B 280.62M USD | $59.92K 45.23 USD | $17,070 12.89 USD | $17,470 13.19 USD | $371.77B 280.62M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,030 3.04 USD |
+1.64
|
$370.11B 279.37M USD | $2.72M 2.05K USD | $3,880 2.93 USD | $4,130 3.12 USD | $370.11B 279.37M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,250 3.96 USD |
+0.57
|
$369.99B 279.28M USD | $542.84K 409.76 USD | $5,130 3.87 USD | $5,250 3.96 USD | $369.99B 279.28M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,260 5.48 USD |
+8.04
|
$368.61B 278.24M USD | $194.92K 147.13 USD | $6,720 5.07 USD | $7,350 5.55 USD | $368.61B 278.24M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,970 6.77 USD |
-1.75
|
$368.58B 278.22M USD | $137.05K 103.45 USD | $8,890 6.71 USD | $9,180 6.93 USD | $368.58B 278.22M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $18,100 13.66 USD |
+0.33
|
$368.37B 278.06M USD | $242.8K 183.28 USD | $17,780 13.42 USD | $18,240 13.77 USD | $368.37B 278.06M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,440 7.88 USD |
-0.1
|
$368.23B 277.95M USD | $80.68K 60.9 USD | $10,160 7.67 USD | $10,580 7.99 USD | $368.23B 277.95M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,850 15.74 USD |
+0.48
|
$365.87B 276.17M USD | $69.44K 52.42 USD | $20,550 15.51 USD | $21,000 15.85 USD | $365.87B 276.17M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,600 15.55 USD |
-0.72
|
$364.67B 275.26M USD | $207.12K 156.34 USD | $20,450 15.44 USD | $21,500 16.23 USD | $364.67B 275.26M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,930 13.53 USD |
-0.66
|
$362.35B 273.52M USD | $85.66K 64.66 USD | $17,850 13.47 USD | $18,140 13.69 USD | $362.35B 273.52M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,430 10.14 USD |
-1.97
|
$362.32B 273.49M USD | $304.03K 229.49 USD | $12,390 9.35 USD | $14,000 10.57 USD | $362.32B 273.49M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,450 21.48 USD |
-0.18
|
$359.31B 271.22M USD | $11.79K 8.9 USD | $27,900 21.06 USD | $29,200 22.04 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
+1.96
|
$359.03B 271.01M USD | $1.2K 0.91 USD | $14,280 10.78 USD | $14,700 11.1 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,580 4.21 USD |
+20.52
|
$358.47B 270.59M USD | $19.15M 14.46K USD | $4,630 3.49 USD | $6,010 4.54 USD | $358.47B 270.59M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,190 3.92 USD |
-0.19
|
$354.97B 267.94M USD | $154.72K 116.79 USD | $5,160 3.89 USD | $5,260 3.97 USD | $354.97B 267.94M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $9,030 6.82 USD |
+4.51
|
$354.61B 267.68M USD | $187.14K 141.26 USD | $8,750 6.6 USD | $9,120 6.88 USD | $354.61B 267.68M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,150 22 USD |
-1.19
|
$354.02B 267.23M USD | $53.24K 40.19 USD | $29,050 21.93 USD | $29,750 22.46 USD | $354.02B 267.23M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $27,250 20.57 USD |
-2.85
|
$353.84B 267.09M USD | $48.27K 36.43 USD | $26,850 20.27 USD | $28,050 21.17 USD | $353.84B 267.09M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,190 7.69 USD |
-1.64
|
$353.65B 266.95M USD | $244.72K 184.72 USD | $10,080 7.61 USD | $10,520 7.94 USD | $353.65B 266.95M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,820 6.66 USD |
+5.13
|
$353.08B 266.52M USD | $3.61M 2.72K USD | $8,340 6.3 USD | $9,130 6.89 USD | $353.08B 266.52M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,725 3.57 USD |
+3.39
|
$352.76B 266.28M USD | $12.01K 9.06 USD | $4,600 3.47 USD | $4,725 3.57 USD | $352.76B 266.28M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,110 5.37 USD |
-1.25
|
$352.3B 265.93M USD | $171.14K 129.18 USD | $7,070 5.34 USD | $7,360 5.56 USD | $352.3B 265.93M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,255 2.46 USD |
0
|
$349.44B 263.77M USD | $144.4K 108.99 USD | $3,175 2.4 USD | $3,270 2.47 USD | $349.44B 263.77M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,050 17.4 USD |
-1.5
|
$348.73B 263.24M USD | $65.41K 49.37 USD | $22,950 17.32 USD | $23,450 17.7 USD | $348.73B 263.24M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
+3.46
|
$348.51B 263.07M USD | $932.74K 704.06 USD | $4,900 3.7 USD | $5,190 3.92 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,550 29.85 USD |
-2.59
|
$347.96B 262.65M USD | $71.91K 54.28 USD | $38,400 28.99 USD | $40,250 30.38 USD | $347.96B 262.65M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,240 13.01 USD |
+2.31
|
$347.5B 262.3M USD | $93.77K 70.78 USD | $16,770 12.66 USD | $17,380 13.12 USD | $347.5B 262.3M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,450 22.98 USD |
-3.64
|
$346.81B 261.79M USD | $30.28K 22.85 USD | $29,600 22.34 USD | $32,000 24.15 USD | $346.81B 261.79M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,200 22.04 USD |
-1.18
|
$346.65B 261.66M USD | $30.69K 23.17 USD | $29,000 21.89 USD | $29,750 22.46 USD | $346.65B 261.66M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,750 12.64 USD |
+2.07
|
$346.51B 261.56M USD | $104.7K 79.03 USD | $16,510 12.46 USD | $17,150 12.95 USD | $346.51B 261.56M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,698 1.28 USD |
+11.93
|
$345.66B 260.91M USD | $113.07M 85.35K USD | $1,517 1.15 USD | $1,885 1.42 USD | $345.66B 260.91M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,255 2.46 USD |
-0.61
|
$345.64B 260.9M USD | $889.36K 671.32 USD | $3,210 2.42 USD | $3,290 2.48 USD | $345.64B 260.9M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,110 3.1 USD |
-0.48
|
$344.12B 259.75M USD | $771.45K 582.32 USD | $4,040 3.05 USD | $4,230 3.19 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,170 14.47 USD |
+0.21
|
$342.68B 258.67M USD | $73.69K 55.62 USD | $19,050 14.38 USD | $19,310 14.58 USD | $342.68B 258.67M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,490 9.43 USD |
+1.38
|
$337.51B 254.77M USD | $53.46K 40.35 USD | $12,340 9.31 USD | $12,560 9.48 USD | $337.51B 254.77M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,850 21.78 USD |
+0.7
|
$337.49B 254.75M USD | $23.8K 17.97 USD | $28,750 21.7 USD | $29,200 22.04 USD | $337.49B 254.75M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,490 12.45 USD |
+3.26
|
$337.01B 254.38M USD | $177.65K 134.1 USD | $15,730 11.87 USD | $16,660 12.58 USD | $337.01B 254.38M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,700 23.93 USD |
+1.28
|
$336.79B 254.22M USD | $85.85K 64.8 USD | $31,650 23.89 USD | $32,600 24.61 USD | $336.79B 254.22M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,400 17.66 USD |
+0.86
|
$335.15B 252.99M USD | $14.15K 10.68 USD | $22,750 17.17 USD | $23,600 17.81 USD | $335.15B 252.99M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,250 16.8 USD |
+1.14
|
$331.65B 250.34M USD | $70.59K 53.29 USD | $22,100 16.68 USD | $22,450 16.95 USD | $331.65B 250.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,940 8.26 USD |
+1.58
|
$331.53B 250.25M USD | $11.68K 8.81 USD | $10,710 8.08 USD | $10,950 8.27 USD | $331.53B 250.25M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,500 20.76 USD |
+2.04
|
$330.3B 249.32M USD | $53.42K 40.32 USD | $26,850 20.27 USD | $27,900 21.06 USD | $330.3B 249.32M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,200 23.55 USD |
-0.95
|
$329.38B 248.62M USD | $3.38K 2.55 USD | $30,650 23.14 USD | $32,050 24.19 USD | $329.38B 248.62M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,490 11.69 USD |
+0.39
|
$329.16B 248.46M USD | $44.95K 33.93 USD | $15,250 11.51 USD | $15,660 11.82 USD | $329.16B 248.46M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,470 4.88 USD |
+0.94
|
$326.59B 246.52M USD | $71.73K 54.15 USD | $6,420 4.85 USD | $6,490 4.9 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,880 11.99 USD |
+1.4
|
$325.17B 245.45M USD | $47.3K 35.7 USD | $15,630 11.8 USD | $15,940 12.03 USD | $325.17B 245.45M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
-0.92
|
$325.16B 245.44M USD | $9.05K 6.83 USD | $37,650 28.42 USD | $38,400 28.99 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,655 2 USD |
+1.14
|
$324.88B 245.23M USD | $258.85K 195.39 USD | $2,605 1.97 USD | $2,660 2.01 USD | $324.88B 245.23M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,700 16.38 USD |
+1.64
|
$324.36B 244.84M USD | $61.36K 46.32 USD | $21,100 15.93 USD | $21,850 16.49 USD | $324.36B 244.84M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,400 22.19 USD |
+0.51
|
$324.08B 244.63M USD | $40.19K 30.33 USD | $28,550 21.55 USD | $29,500 22.27 USD | $324.08B 244.63M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,490 6.41 USD |
+0.12
|
$324.01B 244.57M USD | $48.92K 36.93 USD | $8,390 6.33 USD | $8,550 6.45 USD | $324.01B 244.57M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,600 19.32 USD |
+3.43
|
$323.34B 244.07M USD | $9.36K 7.07 USD | $24,300 18.34 USD | $25,600 19.32 USD | $323.34B 244.07M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,500 19.25 USD |
+0.99
|
$323.23B 243.99M USD | $9.1K 6.87 USD | $25,200 19.02 USD | $25,550 19.29 USD | $323.23B 243.99M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,095 3.09 USD |
+1.74
|
$322.7B 243.58M USD | $322.11K 243.14 USD | $4,010 3.03 USD | $4,135 3.12 USD | $322.7B 243.58M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,900 16.53 USD |
+2.82
|
$322.18B 243.19M USD | $112.57K 84.97 USD | $21,150 15.96 USD | $22,000 16.61 USD | $322.18B 243.19M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,480 4.89 USD |
-0.31
|
$321.95B 243.02M USD | $721.38K 544.52 USD | $6,370 4.81 USD | $6,610 4.99 USD | $321.95B 243.02M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,600 16.3 USD |
-0.46
|
$320.85B 242.19M USD | $16.38K 12.36 USD | $21,500 16.23 USD | $21,750 16.42 USD | $320.85B 242.19M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,050 9.1 USD |
-0.9
|
$320.75B 242.12M USD | $452.8K 341.79 USD | $11,700 8.83 USD | $12,210 9.22 USD | $320.75B 242.12M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,180 13.72 USD |
+0.72
|
$320.48B 241.91M USD | $56.78K 42.86 USD | $17,330 13.08 USD | $18,470 13.94 USD | $320.48B 241.91M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,740 12.64 USD |
+5.35
|
$319.34B 241.05M USD | $251.42K 189.78 USD | $15,850 11.96 USD | $16,940 12.79 USD | $319.34B 241.05M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,310 10.05 USD |
+1.14
|
$319.31B 241.03M USD | $55.94K 42.23 USD | $13,040 9.84 USD | $13,410 10.12 USD | $319.31B 241.03M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,090 14.41 USD |
-0.1
|
$318.27B 240.24M USD | $1K 0.76 USD | $19,010 14.35 USD | $19,180 14.48 USD | $318.27B 240.24M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $40,550 30.61 USD |
+10.34
|
$317.29B 239.5M USD | $238.8K 180.26 USD | $36,650 27.66 USD | $40,750 30.76 USD | $317.29B 239.5M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,250 25.1 USD |
-0.45
|
$317.17B 239.41M USD | $24.05K 18.15 USD | $33,000 24.91 USD | $33,700 25.44 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,550 7.21 USD |
-1.24
|
$316.2B 238.68M USD | $27.01K 20.39 USD | $9,460 7.14 USD | $9,760 7.37 USD | $316.2B 238.68M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,400 32.01 USD |
+0.95
|
$315.58B 238.22M USD | $5K 3.77 USD | $41,600 31.4 USD | $44,500 33.59 USD | $315.58B 238.22M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,500 5.66 USD |
+9.97
|
$314.69B 237.54M USD | $2.54M 1.92K USD | $7,040 5.31 USD | $7,860 5.93 USD | $314.69B 237.54M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,900 15.78 USD |
+2.7
|
$314.07B 237.07M USD | $42.83K 32.33 USD | $20,400 15.4 USD | $21,200 16 USD | $314.07B 237.07M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,260 13.78 USD |
+1.44
|
$311.52B 235.14M USD | $46.07K 34.78 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.52B 235.14M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,100 13.66 USD |
-1.31
|
$311.37B 235.04M USD | $193.92K 146.38 USD | $18,030 13.61 USD | $18,900 14.27 USD | $311.37B 235.04M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,070 9.87 USD |
-1.21
|
$310.79B 234.6M USD | $106.17K 80.14 USD | $12,830 9.68 USD | $13,420 10.13 USD | $310.79B 234.6M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,890 14.26 USD |
-1.36
|
$309.39B 233.54M USD | $168.29K 127.03 USD | $18,770 14.17 USD | $19,320 14.58 USD | $309.39B 233.54M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,110 10.65 USD |
-1.12
|
$307.36B 232.01M USD | $71.76K 54.17 USD | $14,060 10.61 USD | $14,420 10.88 USD | $307.36B 232.01M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,600 14.04 USD |
+0.7
|
$307.22B 231.9M USD | $74.03K 55.88 USD | $18,430 13.91 USD | $18,820 14.21 USD | $307.22B 231.9M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $38,200 28.83 USD |
+2.41
|
$307.07B 231.79M USD | $35.46K 26.77 USD | $37,200 28.08 USD | $38,300 28.91 USD | $307.07B 231.79M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,135 2.37 USD |
+1.79
|
$305.8B 230.83M USD | $323.68K 244.33 USD | $3,060 2.31 USD | $3,140 2.37 USD | $305.8B 230.83M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,850 24.8 USD |
+0.15
|
$304.65B 229.96M USD | $10.52K 7.94 USD | $32,550 24.57 USD | $33,750 25.48 USD | $304.65B 229.96M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,560 1.93 USD |
+2.61
|
$303.13B 228.81M USD | $655.44K 494.75 USD | $2,475 1.87 USD | $2,575 1.94 USD | $303.13B 228.81M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,060 4.57 USD |
+0.83
|
$302.79B 228.56M USD | $101.14K 76.34 USD | $5,950 4.49 USD | $6,070 4.58 USD | $302.79B 228.56M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,570 9.49 USD |
+1.13
|
$301.68B 227.72M USD | $61.63K 46.52 USD | $12,430 9.38 USD | $12,650 9.55 USD | $301.68B 227.72M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,750 17.93 USD |
-0.42
|
$299.44B 226.03M USD | $41.53K 31.35 USD | $23,400 17.66 USD | $23,900 18.04 USD | $299.44B 226.03M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,600 7.25 USD |
+1.05
|
$299.31B 225.93M USD | $5.06K 3.82 USD | $9,290 7.01 USD | $9,690 7.31 USD | $299.31B 225.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,390 6.33 USD |
-0.12
|
$295.84B 223.31M USD | $113.88K 85.96 USD | $8,300 6.27 USD | $8,440 6.37 USD | $295.84B 223.31M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $14,050 10.61 USD |
+3.08
|
$295.45B 223.01M USD | $242.81K 183.28 USD | $13,640 10.3 USD | $14,390 10.86 USD | $295.45B 223.01M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,440 6.37 USD |
+1.08
|
$294B 221.92M USD | $82.25K 62.09 USD | $8,370 6.32 USD | $8,570 6.47 USD | $294B 221.92M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||