Página 7 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANDSOME Corporation 020000.KS | $17,800 13.44 USD |
+2.53
|
$382.29B 288.57M USD | $118.73K 89.62 USD | $17,280 13.04 USD | $17,870 13.49 USD | $382.29B 288.57M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,630 10.29 USD |
-2.29
|
$381.07B 287.64M USD | $229.09K 172.93 USD | $13,560 10.24 USD | $14,230 10.74 USD | $381.07B 287.64M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $131,700 99.41 USD |
-2.08
|
$380.98B 287.57M USD | $58.21K 43.94 USD | $128,500 97 USD | $134,300 101.37 USD | $380.98B 287.57M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,290 8.52 USD |
-0.62
|
$379.81B 286.69M USD | $51.27K 38.7 USD | $11,200 8.45 USD | $11,490 8.67 USD | $379.81B 286.69M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,700 11.1 USD |
+0.82
|
$379.41B 286.39M USD | $53.48K 40.37 USD | $14,560 10.99 USD | $14,740 11.13 USD | $379.41B 286.39M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $23.49K 17.73 USD | $26,100 19.7 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,120 5.37 USD |
-0.14
|
$378.22B 285.49M USD | $292.86K 221.06 USD | $7,020 5.3 USD | $7,400 5.59 USD | $378.22B 285.49M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,115 3.11 USD |
+2.24
|
$377.92B 285.27M USD | $2.78M 2.1K USD | $4,010 3.03 USD | $4,195 3.17 USD | $377.92B 285.27M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,890 6.71 USD |
+0.23
|
$377.82B 285.19M USD | $144.73K 109.25 USD | $8,880 6.7 USD | $9,070 6.85 USD | $377.82B 285.19M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,450 4.11 USD |
0
|
$377.56B 285M USD | $82.01K 61.9 USD | $5,340 4.03 USD | $5,530 4.17 USD | $377.56B 285M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,850 4.42 USD |
+3.91
|
$375.82B 283.68M USD | $3.42M 2.58K USD | $5,560 4.2 USD | $5,910 4.46 USD | $375.82B 283.68M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $21,400 16.15 USD |
+2.39
|
$375.52B 283.46M USD | $130.57K 98.56 USD | $21,000 15.85 USD | $21,950 16.57 USD | $375.52B 283.46M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,830 5.91 USD |
+0.64
|
$375.44B 283.39M USD | $117.59K 88.76 USD | $7,780 5.87 USD | $7,910 5.97 USD | $375.44B 283.39M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,000 8.3 USD |
-0.54
|
$375.09B 283.13M USD | $76.33K 57.62 USD | $10,970 8.28 USD | $11,260 8.5 USD | $375.09B 283.13M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,790 3.62 USD |
+1.38
|
$374.91B 282.99M USD | $4.24K 3.2 USD | $4,775 3.6 USD | $4,820 3.64 USD | $374.91B 282.99M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,840 10.45 USD |
+2.75
|
$373.38B 281.84M USD | $238.57K 180.08 USD | $13,110 9.9 USD | $14,450 10.91 USD | $373.38B 281.84M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,080 14.4 USD |
-1.14
|
$368.77B 278.36M USD | $22.78K 17.2 USD | $19,040 14.37 USD | $19,420 14.66 USD | $368.77B 278.36M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,982 1.5 USD |
-2.6
|
$367.86B 277.68M USD | $1.08M 812.79 USD | $1,970 1.49 USD | $2,090 1.58 USD | $367.86B 277.68M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,890 11.24 USD |
+2.13
|
$366.67B 276.77M USD | $1.01K 0.76 USD | $14,370 10.85 USD | $14,890 11.24 USD | $366.67B 276.77M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,200 3.93 USD |
-1.33
|
$366.46B 276.62M USD | $637.98K 481.57 USD | $5,180 3.91 USD | $5,370 4.05 USD | $366.46B 276.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,200 5.43 USD |
-1.37
|
$364.75B 275.33M USD | $70.84K 53.47 USD | $7,100 5.36 USD | $7,460 5.63 USD | $364.75B 275.33M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,860 6.69 USD |
-0.67
|
$364.06B 274.8M USD | $141.59K 106.88 USD | $8,690 6.56 USD | $8,950 6.76 USD | $364.06B 274.8M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,870 13.49 USD |
-0.94
|
$363.69B 274.53M USD | $203.5K 153.61 USD | $17,850 13.47 USD | $18,300 13.81 USD | $363.69B 274.53M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,960 13.56 USD |
+0.22
|
$362.96B 273.97M USD | $107.6K 81.22 USD | $17,840 13.47 USD | $18,320 13.83 USD | $362.96B 273.97M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,010 5.29 USD |
-2.37
|
$362.74B 273.81M USD | $196.52K 148.34 USD | $6,970 5.26 USD | $7,290 5.5 USD | $362.74B 273.81M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,240 7.73 USD |
-1.82
|
$361.18B 272.63M USD | $93.2K 70.35 USD | $10,120 7.64 USD | $10,630 8.02 USD | $361.18B 272.63M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,900 13.51 USD |
+3.89
|
$360.8B 272.34M USD | $166.01K 125.31 USD | $16,940 12.79 USD | $18,380 13.87 USD | $360.8B 272.34M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,350 15.36 USD |
-0.73
|
$360.24B 271.92M USD | $151.82K 114.6 USD | $20,000 15.1 USD | $21,200 16 USD | $360.24B 271.92M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,260 5.48 USD |
+2.54
|
$359.73B 271.54M USD | $483.77K 365.17 USD | $7,160 5.4 USD | $7,520 5.68 USD | $359.73B 271.54M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,330 7.8 USD |
+1.27
|
$358.51B 270.62M USD | $203K 153.23 USD | $9,980 7.53 USD | $10,540 7.96 USD | $358.51B 270.62M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,250 21.32 USD |
-0.7
|
$356.78B 269.31M USD | $8.89K 6.71 USD | $28,000 21.14 USD | $28,700 21.66 USD | $356.78B 269.31M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,870 15 USD |
+3.49
|
$355.19B 268.11M USD | $231.95K 175.09 USD | $19,250 14.53 USD | $19,970 15.07 USD | $355.19B 268.11M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,300 17.59 USD |
+0.65
|
$352.52B 266.09M USD | $39.65K 29.93 USD | $23,000 17.36 USD | $23,750 17.93 USD | $352.52B 266.09M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,130 3.87 USD |
+0.79
|
$351.25B 265.13M USD | $557.95K 421.16 USD | $5,060 3.82 USD | $5,190 3.92 USD | $351.25B 265.13M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,970 12.81 USD |
+1.25
|
$351.06B 265M USD | $92.89K 70.12 USD | $16,700 12.61 USD | $17,100 12.91 USD | $351.06B 265M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,900 21.81 USD |
-0.69
|
$350.99B 264.94M USD | $43.33K 32.71 USD | $28,850 21.78 USD | $29,300 22.12 USD | $350.99B 264.94M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,930 6.74 USD |
-1.65
|
$350.69B 264.71M USD | $132.85K 100.28 USD | $8,860 6.69 USD | $9,070 6.85 USD | $350.69B 264.71M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,265 2.46 USD |
+0.31
|
$350.51B 264.58M USD | $154.51K 116.63 USD | $3,240 2.45 USD | $3,285 2.48 USD | $350.51B 264.58M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,520 3.41 USD |
-6.61
|
$349.93B 264.14M USD | $749.53K 565.77 USD | $4,520 3.41 USD | $5,120 3.86 USD | $349.93B 264.14M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,110 3.86 USD |
-1.16
|
$349.5B 263.81M USD | $190.63K 143.89 USD | $5,090 3.84 USD | $5,220 3.94 USD | $349.5B 263.81M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,450 29.78 USD |
-0.13
|
$347.08B 261.99M USD | $45.87K 34.63 USD | $39,250 29.63 USD | $41,000 30.95 USD | $347.08B 261.99M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,640 6.52 USD |
-1.59
|
$345.88B 261.08M USD | $1.05M 794.86 USD | $8,500 6.42 USD | $8,940 6.75 USD | $345.88B 261.08M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,110 3.1 USD |
+0.24
|
$344.12B 259.75M USD | $737.6K 556.76 USD | $4,045 3.05 USD | $4,215 3.18 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,235 2.44 USD |
-0.61
|
$343.51B 259.3M USD | $1.01M 759.28 USD | $3,215 2.43 USD | $3,280 2.48 USD | $343.51B 259.3M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,685 1.27 USD |
-0.88
|
$343.01B 258.92M USD | $29.18M 22.02K USD | $1,661 1.25 USD | $1,765 1.33 USD | $343.01B 258.92M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,830 9.68 USD |
+6.74
|
$341.52B 257.79M USD | $1.96M 1.48K USD | $12,300 9.28 USD | $13,070 9.87 USD | $341.52B 257.79M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $26,300 19.85 USD |
-3.49
|
$341.5B 257.78M USD | $44.67K 33.72 USD | $26,300 19.85 USD | $27,600 20.83 USD | $341.5B 257.78M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,600 21.59 USD |
-2.56
|
$339.53B 256.29M USD | $60.43K 45.61 USD | $28,500 21.51 USD | $29,550 22.31 USD | $339.53B 256.29M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $30,750 23.21 USD |
+4.95
|
$338.96B 255.86M USD | $126.79K 95.71 USD | $29,100 21.97 USD | $31,200 23.55 USD | $338.96B 255.86M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,530 9.46 USD |
+0.24
|
$338.6B 255.58M USD | $55.06K 41.56 USD | $12,490 9.43 USD | $12,710 9.59 USD | $338.6B 255.58M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,850 21.78 USD |
-0.17
|
$337.49B 254.75M USD | $12.68K 9.57 USD | $28,650 21.63 USD | $29,250 22.08 USD | $337.49B 254.75M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,050 21.17 USD |
+1.81
|
$336.91B 254.31M USD | $57.06K 43.07 USD | $27,575 20.81 USD | $28,250 21.32 USD | $336.91B 254.31M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,450 23.74 USD |
-1.26
|
$334.13B 252.21M USD | $63.06K 47.6 USD | $31,200 23.55 USD | $31,850 24.04 USD | $334.13B 252.21M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,800 8.15 USD |
-0.83
|
$333.91B 252.05M USD | $10.03K 7.57 USD | $10,780 8.14 USD | $11,060 8.35 USD | $333.91B 252.05M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,300 12.3 USD |
-1.33
|
$332.21B 250.76M USD | $100.23K 75.65 USD | $16,260 12.27 USD | $16,610 12.54 USD | $332.21B 250.76M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,450 23.74 USD |
+0.64
|
$332.01B 250.62M USD | $3.67K 2.77 USD | $30,900 23.32 USD | $32,300 24.38 USD | $332.01B 250.62M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,170 12.21 USD |
+1.95
|
$331.11B 249.93M USD | $195.2K 147.34 USD | $15,890 11.99 USD | $16,930 12.78 USD | $331.11B 249.93M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $22,100 16.68 USD |
+1.38
|
$330.34B 249.35M USD | $69.93K 52.78 USD | $21,650 16.34 USD | $22,300 16.83 USD | $330.34B 249.35M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,310 13.07 USD |
+3.1
|
$330.21B 249.26M USD | $189.18K 142.8 USD | $16,760 12.65 USD | $17,890 13.5 USD | $330.21B 249.26M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,000 17.36 USD |
-1.71
|
$329.42B 248.66M USD | $9.62K 7.26 USD | $22,950 17.32 USD | $23,500 17.74 USD | $329.42B 248.66M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,520 4.92 USD |
+0.77
|
$329.11B 248.42M USD | $71.44K 53.93 USD | $6,470 4.88 USD | $6,520 4.92 USD | $329.11B 248.42M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,050 16.64 USD |
-0.68
|
$328.66B 248.09M USD | $101.51K 76.63 USD | $21,900 16.53 USD | $22,500 16.98 USD | $328.66B 248.09M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,680 2.02 USD |
+0.94
|
$327.94B 247.54M USD | $236.25K 178.33 USD | $2,650 2 USD | $2,680 2.02 USD | $327.94B 247.54M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,400 11.62 USD |
-0.32
|
$327.25B 247.02M USD | $38.69K 29.21 USD | $15,320 11.56 USD | $15,640 11.81 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,150 3.13 USD |
+1.22
|
$327.03B 246.86M USD | $529.72K 399.85 USD | $4,065 3.07 USD | $4,225 3.19 USD | $327.03B 246.86M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $6,450 4.87 USD |
+14.16
|
$325.12B 245.41M USD | $5.42M 4.09K USD | $5,710 4.31 USD | $6,950 5.25 USD | $325.12B 245.41M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $40,300 30.42 USD |
+5.64
|
$323.95B 244.53M USD | $91.59K 69.14 USD | $38,100 28.76 USD | $40,600 30.65 USD | $323.95B 244.53M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $26,150 19.74 USD |
+2.15
|
$323.67B 244.32M USD | $19.29K 14.56 USD | $25,600 19.32 USD | $26,350 19.89 USD | $323.67B 244.32M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,500 19.25 USD |
+0.99
|
$323.23B 243.99M USD | $6.99K 5.28 USD | $25,100 18.95 USD | $25,800 19.47 USD | $323.23B 243.99M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,550 28.34 USD |
-0.79
|
$322.58B 243.5M USD | $8.08K 6.1 USD | $37,300 28.16 USD | $38,200 28.83 USD | $322.58B 243.5M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,490 4.9 USD |
0
|
$322.45B 243.4M USD | $1.01M 762.12 USD | $6,450 4.87 USD | $6,710 5.06 USD | $322.45B 243.4M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
0
|
$321.44B 242.64M USD | $55.7K 42.05 USD | $21,650 16.34 USD | $22,100 16.68 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,550 16.27 USD |
+0.23
|
$320.11B 241.63M USD | $12.21K 9.21 USD | $21,500 16.23 USD | $21,750 16.42 USD | $320.11B 241.63M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,750 32.27 USD |
+0.83
|
$319.48B 241.15M USD | $20.11K 15.18 USD | $42,400 32.01 USD | $44,700 33.74 USD | $319.48B 241.15M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,720 14.13 USD |
+2.52
|
$319.37B 241.07M USD | $35.55K 26.83 USD | $18,090 13.65 USD | $18,750 14.15 USD | $319.37B 241.07M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,020 13.6 USD |
-1.53
|
$317.66B 239.78M USD | $31.24K 23.58 USD | $17,940 13.54 USD | $18,430 13.91 USD | $317.66B 239.78M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $19,230 14.52 USD |
+2.94
|
$317.62B 239.75M USD | $145.65K 109.94 USD | $18,760 14.16 USD | $19,370 14.62 USD | $317.62B 239.75M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,190 9.96 USD |
-0.6
|
$316.43B 238.85M USD | $54.78K 41.35 USD | $13,060 9.86 USD | $13,400 10.11 USD | $316.43B 238.85M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,150 25.02 USD |
-0.45
|
$316.34B 238.79M USD | $22.29K 16.83 USD | $33,100 24.99 USD | $33,650 25.4 USD | $316.34B 238.79M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,080 14.4 USD |
-0.47
|
$316.28B 238.74M USD | $2.77K 2.09 USD | $19,000 14.34 USD | $19,330 14.59 USD | $316.28B 238.74M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,280 6.25 USD |
-2.13
|
$315.99B 238.52M USD | $110.27K 83.23 USD | $8,220 6.2 USD | $8,420 6.36 USD | $315.99B 238.52M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-0.31
|
$315.54B 238.18M USD | $36.88K 27.84 USD | $9,520 7.19 USD | $9,670 7.3 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,260 10.01 USD |
+1.22
|
$315.31B 238.01M USD | $99.55K 75.14 USD | $12,920 9.75 USD | $13,480 10.18 USD | $315.31B 238.01M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,300 13.81 USD |
+1.1
|
$314.81B 237.63M USD | $152.1K 114.81 USD | $17,890 13.5 USD | $18,700 14.12 USD | $314.81B 237.63M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,700 15.63 USD |
-0.72
|
$311.06B 234.8M USD | $14.94K 11.28 USD | $20,600 15.55 USD | $21,000 15.85 USD | $311.06B 234.8M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,890 14.26 USD |
+0.21
|
$309.39B 233.54M USD | $83.04K 62.68 USD | $18,780 14.18 USD | $18,990 14.33 USD | $309.39B 233.54M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,130 10.67 USD |
+0.28
|
$307.8B 232.34M USD | $82.75K 62.46 USD | $14,020 10.58 USD | $14,220 10.73 USD | $307.8B 232.34M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,300 5.51 USD |
-2.28
|
$306.3B 231.2M USD | $539.83K 407.48 USD | $7,290 5.5 USD | $7,670 5.79 USD | $306.3B 231.2M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,580 1.95 USD |
+0.78
|
$305.5B 230.6M USD | $1.71M 1.29K USD | $2,530 1.91 USD | $2,645 2 USD | $305.5B 230.6M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,125 2.36 USD |
-0.32
|
$304.83B 230.1M USD | $230.46K 173.96 USD | $3,115 2.35 USD | $3,160 2.39 USD | $304.83B 230.1M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,660 9.56 USD |
+1.04
|
$303.84B 229.35M USD | $40.8K 30.8 USD | $12,550 9.47 USD | $12,790 9.65 USD | $303.84B 229.35M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $38,800 29.29 USD |
-4.43
|
$303.6B 229.17M USD | $92.53K 69.85 USD | $38,600 29.14 USD | $40,750 30.76 USD | $303.6B 229.17M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,900 18.04 USD |
+0.21
|
$301.33B 227.45M USD | $54.29K 40.98 USD | $23,700 17.89 USD | $24,200 18.27 USD | $301.33B 227.45M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
-0.82
|
$300.79B 227.05M USD | $195.08K 147.25 USD | $5,900 4.45 USD | $6,070 4.58 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $48,300 36.46 USD |
+11.03
|
$299.35B 225.96M USD | $243.53K 183.83 USD | $43,700 32.99 USD | $49,500 37.36 USD | $299.35B 225.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,610 7.25 USD |
+1.16
|
$299.28B 225.91M USD | $3.82K 2.88 USD | $9,350 7.06 USD | $9,620 7.26 USD | $299.28B 225.91M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,440 6.37 USD |
+0.6
|
$297.62B 224.65M USD | $109.71K 82.82 USD | $8,370 6.32 USD | $8,480 6.4 USD | $297.62B 224.65M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,050 24.19 USD |
-1.54
|
$297.23B 224.36M USD | $22.7K 17.13 USD | $31,950 24.12 USD | $33,150 25.02 USD | $297.23B 224.36M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,090 4.6 USD |
+0.66
|
$293.07B 221.22M USD | $283 0.21 USD | $6,010 4.54 USD | $6,090 4.6 USD | $293.07B 221.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||