Página 7 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,570 8.73 USD |
-4.62
|
₩287B 216.59M USD | ₩69K 51.75 USD | ₩11,140 8.41 USD | ₩11,850 8.94 USD | ₩287B 216.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩386 0.29 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,300 6.27 USD |
-1.78
|
₩285B 214.87M USD | ₩53K 40.37 USD | ₩8,060 6.08 USD | ₩8,420 6.36 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,680 11.08 USD |
-5.59
|
₩282B 213.04M USD | ₩179K 135 USD | ₩14,110 10.65 USD | ₩15,250 11.51 USD | ₩282B 213.04M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,055 2.31 USD |
-2.86
|
₩281B 212.45M USD | ₩654K 493.61 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
-1.22
|
₩280B 211.62M USD | ₩28K 21.34 USD | ₩23,700 17.89 USD | ₩24,700 18.64 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩16,700 12.61 USD |
-7.43
|
₩280B 211.4M USD | ₩107K 80.49 USD | ₩16,180 12.21 USD | ₩17,370 13.11 USD | ₩280B 211.4M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,300 1.74 USD |
-5.74
|
₩279B 210.32M USD | ₩1M 820.77 USD | ₩2,205 1.66 USD | ₩2,375 1.79 USD | ₩279B 210.32M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,605 1.97 USD |
-0.95
|
₩277B 208.8M USD | ₩485K 366.14 USD | ₩2,570 1.94 USD | ₩2,615 1.97 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,260 5.48 USD |
+12.38
|
₩276B 208.63M USD | ₩2M 1.65K USD | ₩5,890 4.45 USD | ₩7,680 5.8 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,200 21.29 USD |
-4.57
|
₩276B 208.01M USD | ₩15K 11.24 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩276B 208.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,080 4.59 USD |
-7.6
|
₩275B 207.57M USD | ₩232K 175.01 USD | ₩5,650 4.26 USD | ₩6,550 4.94 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,260 8.5 USD |
-2
|
₩274B 207.19M USD | ₩77K 58.42 USD | ₩10,500 7.93 USD | ₩11,610 8.76 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-1.84
|
₩274B 206.83M USD | ₩245K 185.09 USD | ₩1,670 1.26 USD | ₩1,823 1.38 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,235 1.69 USD |
-1.32
|
₩273B 206.44M USD | ₩183K 138.08 USD | ₩2,195 1.66 USD | ₩2,285 1.72 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,380 14.63 USD |
-2.91
|
₩272B 205.64M USD | ₩52K 39.32 USD | ₩18,350 13.85 USD | ₩19,700 14.87 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,600 2.72 USD |
-3.49
|
₩272B 205.56M USD | ₩505K 381.31 USD | ₩3,385 2.56 USD | ₩3,725 2.81 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,960 1.48 USD |
-2.73
|
₩272B 204.99M USD | ₩497K 375.11 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,570 4.96 USD |
-2.38
|
₩271B 204.62M USD | ₩291K 219.55 USD | ₩6,300 4.76 USD | ₩6,830 5.16 USD | ₩271B 204.62M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,780 4.36 USD |
-12.69
|
₩270B 203.8M USD | ₩1M 999.37 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,490 4.14 USD |
+0.92
|
₩268B 202.32M USD | ₩177K 133.35 USD | ₩5,130 3.87 USD | ₩5,800 4.38 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,700 24.68 USD |
-3.54
|
₩268B 202.06M USD | ₩5K 3.99 USD | ₩32,050 24.19 USD | ₩33,900 25.59 USD | ₩268B 202.06M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,610 5.74 USD |
-0.39
|
₩268B 202.05M USD | ₩31K 23.17 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,000 15.1 USD |
-1.72
|
₩267B 201.83M USD | ₩37K 27.61 USD | ₩19,320 14.58 USD | ₩20,500 15.47 USD | ₩267B 201.83M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,200 5.43 USD |
-0.14
|
₩267B 201.77M USD | ₩31K 23.62 USD | ₩6,950 5.25 USD | ₩7,280 5.5 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,130 6.14 USD |
-7.61
|
₩267B 201.41M USD | ₩172K 129.9 USD | ₩7,830 5.91 USD | ₩8,600 6.49 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,210 7.71 USD |
-0.1
|
₩266B 201.03M USD | ₩4K 3.07 USD | ₩9,700 7.32 USD | ₩10,210 7.71 USD | ₩266B 201.03M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩265B 199.79M USD | ₩135K 101.89 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩265B 199.79M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,730 4.33 USD |
-6.53
|
₩264B 198.9M USD | ₩156K 117.65 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩264B 198.9M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩25,450 19.21 USD |
-19.21
|
₩263B 198.55M USD | ₩824K 622.31 USD | ₩24,750 18.68 USD | ₩28,700 21.66 USD | ₩263B 198.55M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩86,000 64.92 USD |
-0.92
|
₩263B 198.53M USD | ₩11K 8.4 USD | ₩82,000 61.9 USD | ₩87,500 66.05 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩11,940 9.01 USD |
-3.08
|
₩263B 198.46M USD | ₩19K 14.43 USD | ₩11,670 8.81 USD | ₩11,940 9.01 USD | ₩263B 198.46M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,070 3.07 USD |
-2.28
|
₩263B 198.21M USD | ₩326K 246.33 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩263B 198.21M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,630 8.78 USD |
-0.09
|
₩263B 198.2M USD | ₩143K 107.76 USD | ₩11,250 8.49 USD | ₩11,650 8.79 USD | ₩263B 198.2M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,400 25.97 USD |
-1.29
|
₩262B 198.05M USD | ₩22K 16.31 USD | ₩33,250 25.1 USD | ₩34,900 26.34 USD | ₩262B 198.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,750 16.42 USD |
-2.68
|
₩261B 197.19M USD | ₩28K 21.44 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩260B 196.59M USD | ₩113K 85.65 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,550 14.76 USD |
-8
|
₩260B 196.38M USD | ₩69K 51.74 USD | ₩19,330 14.59 USD | ₩20,550 15.51 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,690 4.3 USD |
-6.87
|
₩260B 196.26M USD | ₩40K 30.51 USD | ₩5,510 4.16 USD | ₩6,110 4.61 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,620 7.26 USD |
-3.61
|
₩260B 196.23M USD | ₩33K 25.07 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩260B 196.23M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩259B 195.39M USD | ₩52K 39.06 USD | ₩19,590 14.79 USD | ₩20,650 15.59 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,050 22.68 USD |
-2.28
|
₩258B 194.76M USD | ₩9K 6.55 USD | ₩29,300 22.12 USD | ₩30,800 23.25 USD | ₩258B 194.76M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,700 19.4 USD |
-5.17
|
₩256B 193.6M USD | ₩39K 29.43 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,500 6.42 USD |
-9.28
|
₩256B 192.97M USD | ₩523K 394.43 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩256B 192.97M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,140 7.65 USD |
-3.15
|
₩255B 192.83M USD | ₩36K 27.02 USD | ₩10,060 7.59 USD | ₩10,450 7.89 USD | ₩255B 192.83M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,665 2.77 USD |
+0.96
|
₩254B 191.41M USD | ₩102K 77.1 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,800 12.68 USD |
-0.06
|
₩253B 190.73M USD | ₩250K 188.86 USD | ₩15,140 11.43 USD | ₩17,300 13.06 USD | ₩253B 190.73M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,549 1.17 USD |
-0.06
|
₩252B 190.42M USD | ₩231K 174.53 USD | ₩1,452 1.1 USD | ₩1,559 1.18 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,010 6.05 USD |
-1.35
|
₩252B 190.24M USD | ₩124K 93.27 USD | ₩7,790 5.88 USD | ₩8,040 6.07 USD | ₩252B 190.24M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩10,700 8.08 USD |
-5.98
|
₩251B 189.11M USD | ₩207K 156.44 USD | ₩10,310 7.78 USD | ₩10,990 8.3 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,590 11.77 USD |
-4.06
|
₩250B 188.55M USD | ₩61K 45.99 USD | ₩15,170 11.45 USD | ₩15,780 11.91 USD | ₩250B 188.55M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-2.68
|
₩248B 187.01M USD | ₩58K 43.84 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,640 12.56 USD |
-1.77
|
₩247B 186.58M USD | ₩52K 38.92 USD | ₩16,180 12.21 USD | ₩16,910 12.76 USD | ₩247B 186.58M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,430 7.12 USD |
-0.74
|
₩246B 185.97M USD | ₩41K 31.17 USD | ₩9,150 6.91 USD | ₩9,510 7.18 USD | ₩246B 185.97M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,550 25.32 USD |
-1.18
|
₩246B 185.33M USD | ₩5K 3.83 USD | ₩33,050 24.95 USD | ₩34,050 25.7 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,700 10.34 USD |
-3.11
|
₩245B 185.28M USD | ₩4M 3.06K USD | ₩13,590 10.26 USD | ₩15,790 11.92 USD | ₩245B 185.28M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,650 15.59 USD |
-1.2
|
₩245B 185.05M USD | ₩6K 4.68 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,080 8.36 USD |
-4.97
|
₩244B 184.48M USD | ₩26K 19.48 USD | ₩10,620 8.02 USD | ₩11,760 8.88 USD | ₩244B 184.48M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,930 2.97 USD |
-1.26
|
₩244B 183.92M USD | ₩74K 56.01 USD | ₩3,810 2.88 USD | ₩3,975 3 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,100 12.15 USD |
-1.47
|
₩244B 183.87M USD | ₩15K 11.35 USD | ₩15,560 11.75 USD | ₩16,480 12.44 USD | ₩244B 183.87M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,290 7.01 USD |
-5.59
|
₩244B 183.82M USD | ₩95K 71.95 USD | ₩8,800 6.64 USD | ₩9,550 7.21 USD | ₩244B 183.82M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,790 8.14 USD |
+0.56
|
₩243B 183.73M USD | ₩77K 58 USD | ₩9,820 7.41 USD | ₩11,200 8.45 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,320 4.02 USD |
-4.83
|
₩243B 183.68M USD | ₩87K 65.61 USD | ₩4,925 3.72 USD | ₩5,600 4.23 USD | ₩243B 183.68M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,090 4.6 USD |
-1.3
|
₩243B 183.24M USD | ₩283K 213.27 USD | ₩5,800 4.38 USD | ₩6,230 4.7 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,110 7.63 USD |
-3.35
|
₩243B 183.15M USD | ₩184K 138.85 USD | ₩9,780 7.38 USD | ₩10,190 7.69 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,100 51.4 USD |
+3.34
|
₩242B 182.64M USD | ₩3K 2.42 USD | ₩63,600 48.01 USD | ₩68,100 51.4 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩21,850 16.49 USD |
-2.67
|
₩240B 181.45M USD | ₩31K 23.73 USD | ₩21,100 15.93 USD | ₩22,400 16.91 USD | ₩240B 181.45M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,020 6.81 USD |
-4.04
|
₩240B 181.24M USD | ₩97K 73.03 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,900 21.06 USD |
-4.45
|
₩240B 181.2M USD | ₩33K 25.18 USD | ₩26,750 20.19 USD | ₩28,500 21.51 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
0
|
₩239B 180.56M USD | ₩112 0.08 USD | ₩11,600 8.76 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,850 2.15 USD |
-4.2
|
₩238B 179.65M USD | ₩326K 246.2 USD | ₩2,690 2.03 USD | ₩2,915 2.2 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,560 2.69 USD |
-2.47
|
₩236B 177.9M USD | ₩191K 144.14 USD | ₩3,455 2.61 USD | ₩3,625 2.74 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
-0.36
|
₩235B 177.72M USD | ₩70K 52.49 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,530 3.42 USD |
-6.79
|
₩235B 177.47M USD | ₩375K 283.19 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩7,940 5.99 USD |
-4.34
|
₩235B 177.1M USD | ₩14K 10.55 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩235B 177.1M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,550 6.45 USD |
-7.37
|
₩234B 176.76M USD | ₩307K 231.9 USD | ₩8,010 6.05 USD | ₩8,700 6.57 USD | ₩234B 176.76M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,350 13.85 USD |
-2.55
|
₩234B 176.31M USD | ₩15K 11.03 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,880 2.93 USD |
-0.51
|
₩233B 176.01M USD | ₩102K 77.2 USD | ₩3,590 2.71 USD | ₩3,905 2.95 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩19,670 14.85 USD |
-7.65
|
₩233B 175.65M USD | ₩223K 168.46 USD | ₩18,420 13.9 USD | ₩20,150 15.21 USD | ₩233B 175.65M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩162,200 122.43 USD |
-1.4
|
₩231B 174.72M USD | ₩8K 6.07 USD | ₩157,100 118.58 USD | ₩172,000 129.83 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩11,390 8.6 USD |
-9.24
|
₩231B 174.58M USD | ₩270K 203.62 USD | ₩11,100 8.38 USD | ₩11,940 9.01 USD | ₩231B 174.58M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩18,800 14.19 USD |
-6
|
₩230B 173.24M USD | ₩29K 22.01 USD | ₩18,460 13.93 USD | ₩19,400 14.64 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,210 9.97 USD |
-1.93
|
₩229B 172.8M USD | ₩17K 12.55 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,620 7.26 USD |
-4.09
|
₩229B 172.67M USD | ₩102K 76.73 USD | ₩9,490 7.16 USD | ₩9,780 7.38 USD | ₩229B 172.67M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,760 7.37 USD |
-8.01
|
₩229B 172.56M USD | ₩1M 862.13 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,660 3.52 USD |
-2.41
|
₩228B 172.43M USD | ₩88K 66.68 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩228B 172.43M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
-0.6
|
₩228B 172.36M USD | ₩34K 25.97 USD | ₩11,110 8.39 USD | ₩11,710 8.84 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩227B 171.58M USD | ₩83K 62.48 USD | ₩20,550 15.51 USD | ₩23,400 17.66 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
-0.11
|
₩227B 171.42M USD | ₩38 0.03 USD | ₩4,370 3.3 USD | ₩4,375 3.3 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,700 41.29 USD |
-4.37
|
₩227B 171.22M USD | ₩12K 9.37 USD | ₩54,400 41.06 USD | ₩56,900 42.95 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,775 2.85 USD |
-3.21
|
₩226B 170.7M USD | ₩192K 144.92 USD | ₩3,655 2.76 USD | ₩3,895 2.94 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,680 5.04 USD |
-8.87
|
₩226B 170.65M USD | ₩287K 216.71 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,305 2.49 USD |
+0.46
|
₩225B 169.55M USD | ₩264K 199.11 USD | ₩3,090 2.33 USD | ₩3,395 2.56 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,400 7.85 USD |
-3.53
|
₩224B 169.14M USD | ₩795K 600.26 USD | ₩9,610 7.25 USD | ₩11,280 8.51 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,250 12.27 USD |
-4.86
|
₩224B 169.12M USD | ₩197K 148.99 USD | ₩15,400 11.62 USD | ₩16,640 12.56 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,675 2.02 USD |
-0.37
|
₩224B 168.77M USD | ₩14K 10.81 USD | ₩2,545 1.92 USD | ₩2,690 2.03 USD | ₩224B 168.77M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,500 8.68 USD |
+2.68
|
₩223B 168.3M USD | ₩16K 12.13 USD | ₩10,900 8.23 USD | ₩11,500 8.68 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,250 2.45 USD |
-0.76
|
₩223B 168.14M USD | ₩247K 186.6 USD | ₩3,155 2.38 USD | ₩3,270 2.47 USD | ₩223B 168.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
