Página 7 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&D Co., Ltd 260970.KQ | $132,700 100.17 USD |
-1.34
|
$383.87B 289.76M USD | $36.44K 27.51 USD | $128,500 97 USD | $134,300 101.37 USD | $383.87B 289.76M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,700 10.34 USD |
-1.79
|
$383.03B 289.12M USD | $148.8K 112.32 USD | $13,600 10.27 USD | $14,230 10.74 USD | $383.03B 289.12M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,155 3.14 USD |
+3.23
|
$381.59B 288.04M USD | $2.15M 1.62K USD | $4,010 3.03 USD | $4,195 3.17 USD | $381.59B 288.04M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,160 5.4 USD |
+0.42
|
$380.34B 287.1M USD | $189.83K 143.29 USD | $7,110 5.37 USD | $7,400 5.59 USD | $380.34B 287.1M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,490 4.14 USD |
+0.73
|
$380.34B 287.09M USD | $60.97K 46.02 USD | $5,340 4.03 USD | $5,530 4.17 USD | $380.34B 287.09M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,940 6.75 USD |
+0.79
|
$379.94B 286.79M USD | $103.3K 77.97 USD | $8,880 6.7 USD | $9,070 6.85 USD | $379.94B 286.79M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,690 13.35 USD |
+1.9
|
$379.93B 286.78M USD | $70.5K 53.22 USD | $17,280 13.04 USD | $17,840 13.47 USD | $379.93B 286.78M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $21,650 16.34 USD |
+3.59
|
$379.91B 286.77M USD | $95.16K 71.83 USD | $21,000 15.85 USD | $21,950 16.57 USD | $379.91B 286.77M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,120 8.39 USD |
+0.54
|
$379.18B 286.22M USD | $50.28K 37.95 USD | $10,990 8.3 USD | $11,260 8.5 USD | $379.18B 286.22M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,260 8.5 USD |
-0.88
|
$378.8B 285.93M USD | $36.56K 27.6 USD | $11,200 8.45 USD | $11,490 8.67 USD | $378.8B 285.93M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,625 11.04 USD |
+0.31
|
$377.48B 284.93M USD | $31.66K 23.9 USD | $14,560 10.99 USD | $14,720 11.11 USD | $377.48B 284.93M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,870 5.94 USD |
+1.16
|
$377.36B 284.84M USD | $94.05K 70.99 USD | $7,780 5.87 USD | $7,900 5.96 USD | $377.36B 284.84M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,970 10.55 USD |
+3.71
|
$376.89B 284.49M USD | $186.07K 140.45 USD | $13,110 9.9 USD | $14,450 10.91 USD | $376.89B 284.49M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
0
|
$376.75B 284.38M USD | $12.15K 9.17 USD | $26,100 19.7 USD | $26,400 19.93 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,800 3.62 USD |
+1.59
|
$375.69B 283.58M USD | $2.4K 1.81 USD | $4,775 3.6 USD | $4,800 3.62 USD | $375.69B 283.58M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,310 4.01 USD |
+0.76
|
$374.21B 282.47M USD | $469.5K 354.4 USD | $5,220 3.94 USD | $5,370 4.05 USD | $374.21B 282.47M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,230 14.52 USD |
-0.36
|
$371.67B 280.55M USD | $13.45K 10.16 USD | $19,100 14.42 USD | $19,420 14.66 USD | $371.67B 280.55M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,520 7.94 USD |
+0.86
|
$371.05B 280.08M USD | $67.26K 50.77 USD | $10,120 7.64 USD | $10,630 8.02 USD | $371.05B 280.08M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,987 1.5 USD |
-2.36
|
$368.79B 278.38M USD | $774.56K 584.67 USD | $1,982 1.5 USD | $2,090 1.58 USD | $368.79B 278.38M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $18,230 13.76 USD |
+1.73
|
$368.41B 278.09M USD | $75.25K 56.8 USD | $17,840 13.47 USD | $18,320 13.83 USD | $368.41B 278.09M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,090 5.35 USD |
-1.26
|
$366.88B 276.94M USD | $129.34K 97.63 USD | $6,990 5.28 USD | $7,290 5.5 USD | $366.88B 276.94M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,690 4.3 USD |
+1.07
|
$365.54B 275.92M USD | $2.53M 1.91K USD | $5,560 4.2 USD | $5,910 4.46 USD | $365.54B 275.92M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,950 13.55 USD |
-0.5
|
$365.32B 275.76M USD | $130.89K 98.8 USD | $17,860 13.48 USD | $18,300 13.81 USD | $365.32B 275.76M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $18,110 13.67 USD |
+5.11
|
$365.03B 275.54M USD | $136.63K 103.14 USD | $16,940 12.79 USD | $18,380 13.87 USD | $365.03B 275.54M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,850 6.68 USD |
-0.78
|
$363.65B 274.49M USD | $101.94K 76.94 USD | $8,690 6.56 USD | $8,950 6.76 USD | $363.65B 274.49M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,695 3.54 USD |
-3
|
$363.48B 274.36M USD | $559.48K 422.31 USD | $4,660 3.52 USD | $5,120 3.86 USD | $363.48B 274.36M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,160 5.4 USD |
-1.92
|
$362.73B 273.8M USD | $38.49K 29.05 USD | $7,140 5.39 USD | $7,460 5.63 USD | $362.73B 273.8M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,450 15.44 USD |
-0.24
|
$362.01B 273.26M USD | $88.13K 66.52 USD | $20,200 15.25 USD | $21,200 16 USD | $362.01B 273.26M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,290 5.5 USD |
+2.96
|
$361.22B 272.66M USD | $395.5K 298.54 USD | $7,160 5.4 USD | $7,520 5.68 USD | $361.22B 272.66M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,570 11 USD |
-0.07
|
$358.79B 270.83M USD | $462 0.35 USD | $14,370 10.85 USD | $14,580 11.01 USD | $358.79B 270.83M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,150 21.25 USD |
-1.05
|
$355.52B 268.36M USD | $6.02K 4.54 USD | $28,000 21.14 USD | $28,700 21.66 USD | $355.52B 268.36M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,050 21.93 USD |
-0.17
|
$352.81B 266.31M USD | $28.47K 21.49 USD | $28,850 21.78 USD | $29,300 22.12 USD | $352.81B 266.31M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,300 17.59 USD |
+0.65
|
$352.52B 266.09M USD | $29.39K 22.19 USD | $23,000 17.36 USD | $23,750 17.93 USD | $352.52B 266.09M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,680 14.86 USD |
+2.51
|
$351.8B 265.55M USD | $128.03K 96.64 USD | $19,250 14.53 USD | $19,840 14.98 USD | $351.8B 265.55M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,120 3.86 USD |
+0.59
|
$350.56B 264.62M USD | $335.59K 253.31 USD | $5,060 3.82 USD | $5,190 3.92 USD | $350.56B 264.62M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,120 3.86 USD |
-0.97
|
$350.18B 264.33M USD | $126.71K 95.64 USD | $5,100 3.85 USD | $5,220 3.94 USD | $350.18B 264.33M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,260 2.46 USD |
+0.15
|
$349.97B 264.17M USD | $110.36K 83.31 USD | $3,240 2.45 USD | $3,285 2.48 USD | $349.97B 264.17M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,910 6.73 USD |
-1.87
|
$349.9B 264.12M USD | $75.31K 56.85 USD | $8,870 6.7 USD | $9,070 6.85 USD | $349.9B 264.12M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,700 29.97 USD |
+0.51
|
$349.28B 263.65M USD | $31.63K 23.88 USD | $39,550 29.85 USD | $41,000 30.95 USD | $349.28B 263.65M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,840 12.71 USD |
+0.48
|
$348.37B 262.97M USD | $63.96K 48.28 USD | $16,700 12.61 USD | $17,100 12.91 USD | $348.37B 262.97M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,010 7.56 USD |
-1.86
|
$347.4B 262.23M USD | $103.91K 78.43 USD | $9,980 7.53 USD | $10,400 7.85 USD | $347.4B 262.23M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,650 6.53 USD |
-1.48
|
$346.28B 261.38M USD | $705.19K 532.3 USD | $8,500 6.42 USD | $8,940 6.75 USD | $346.28B 261.38M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,700 1.28 USD |
0
|
$346.06B 261.22M USD | $24.58M 18.55K USD | $1,684 1.27 USD | $1,765 1.33 USD | $346.06B 261.22M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,115 3.11 USD |
+0.37
|
$344.54B 260.07M USD | $559.17K 422.08 USD | $4,045 3.05 USD | $4,215 3.18 USD | $344.54B 260.07M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,235 2.44 USD |
-0.61
|
$343.51B 259.3M USD | $628.64K 474.52 USD | $3,230 2.44 USD | $3,280 2.48 USD | $343.51B 259.3M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $26,450 19.97 USD |
-2.94
|
$343.45B 259.25M USD | $30.8K 23.25 USD | $26,350 19.89 USD | $27,600 20.83 USD | $343.45B 259.25M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,820 9.68 USD |
+6.66
|
$341.25B 257.59M USD | $1.38M 1.04K USD | $12,300 9.28 USD | $13,070 9.87 USD | $341.25B 257.59M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $30,900 23.32 USD |
+5.46
|
$340.61B 257.11M USD | $101.42K 76.55 USD | $29,100 21.97 USD | $31,200 23.55 USD | $340.61B 257.11M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,600 9.51 USD |
+0.8
|
$340.49B 257.01M USD | $39.2K 29.59 USD | $12,490 9.43 USD | $12,710 9.59 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,600 21.59 USD |
-2.55
|
$339.53B 256.29M USD | $36.42K 27.49 USD | $28,500 21.51 USD | $29,550 22.31 USD | $339.53B 256.29M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,950 21.85 USD |
+0.17
|
$338.66B 255.63M USD | $10.86K 8.2 USD | $28,650 21.63 USD | $29,250 22.08 USD | $338.66B 255.63M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,100 21.21 USD |
+1.99
|
$337.51B 254.76M USD | $34.58K 26.1 USD | $27,575 20.81 USD | $28,250 21.32 USD | $337.51B 254.76M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,450 12.42 USD |
+3.72
|
$336.84B 254.26M USD | $160.07K 120.83 USD | $15,890 11.99 USD | $16,930 12.78 USD | $336.84B 254.26M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,450 23.74 USD |
-1.26
|
$334.13B 252.21M USD | $43.05K 32.49 USD | $31,200 23.55 USD | $31,850 24.04 USD | $334.13B 252.21M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,800 8.15 USD |
-0.83
|
$333.91B 252.05M USD | $9.24K 6.97 USD | $10,780 8.14 USD | $11,060 8.35 USD | $333.91B 252.05M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,330 12.33 USD |
-1.15
|
$332.82B 251.22M USD | $66K 49.82 USD | $16,280 12.29 USD | $16,610 12.54 USD | $332.82B 251.22M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,450 23.74 USD |
+0.64
|
$332.01B 250.62M USD | $3.32K 2.51 USD | $30,900 23.32 USD | $32,300 24.38 USD | $332.01B 250.62M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,150 17.47 USD |
-1.07
|
$331.57B 250.28M USD | $6.25K 4.72 USD | $23,000 17.36 USD | $23,500 17.74 USD | $331.57B 250.28M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $22,150 16.72 USD |
+1.61
|
$331.09B 249.92M USD | $47.52K 35.87 USD | $21,650 16.34 USD | $22,300 16.83 USD | $331.09B 249.92M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,100 16.68 USD |
-0.45
|
$329.41B 248.65M USD | $62.95K 47.52 USD | $21,900 16.53 USD | $22,500 16.98 USD | $329.41B 248.65M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,250 13.02 USD |
+2.74
|
$329.07B 248.39M USD | $149.3K 112.7 USD | $16,760 12.65 USD | $17,890 13.5 USD | $329.07B 248.39M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,170 3.15 USD |
+1.71
|
$328.61B 248.05M USD | $408.82K 308.59 USD | $4,065 3.07 USD | $4,225 3.19 USD | $328.61B 248.05M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,510 4.91 USD |
+0.62
|
$328.61B 248.04M USD | $36.84K 27.81 USD | $6,470 4.88 USD | $6,520 4.92 USD | $328.61B 248.04M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,440 11.65 USD |
-0.06
|
$328.1B 247.66M USD | $24.01K 18.12 USD | $15,320 11.56 USD | $15,640 11.81 USD | $328.1B 247.66M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,670 2.02 USD |
+0.56
|
$326.72B 246.62M USD | $150.8K 113.83 USD | $2,650 2 USD | $2,680 2.02 USD | $326.72B 246.62M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,560 4.95 USD |
+1.08
|
$325.93B 246.02M USD | $734.24K 554.23 USD | $6,450 4.87 USD | $6,710 5.06 USD | $325.93B 246.02M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,800 28.53 USD |
-0.13
|
$324.73B 245.12M USD | $5.87K 4.43 USD | $37,550 28.34 USD | $38,200 28.83 USD | $324.73B 245.12M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,600 19.32 USD |
+1.39
|
$324.5B 244.94M USD | $3.92K 2.96 USD | $25,100 18.95 USD | $25,800 19.47 USD | $324.5B 244.94M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $6,410 4.84 USD |
+13.45
|
$323.1B 243.89M USD | $4.53M 3.42K USD | $5,710 4.31 USD | $6,950 5.25 USD | $323.1B 243.89M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $26,050 19.66 USD |
+1.76
|
$322.43B 243.38M USD | $16.14K 12.18 USD | $25,600 19.32 USD | $26,350 19.89 USD | $322.43B 243.38M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
0
|
$321.44B 242.64M USD | $45.15K 34.08 USD | $21,650 16.34 USD | $22,100 16.68 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,190 13.73 USD |
-0.6
|
$320.66B 242.04M USD | $16.95K 12.79 USD | $18,060 13.63 USD | $18,430 13.91 USD | $320.66B 242.04M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,550 16.27 USD |
+0.23
|
$320.11B 241.63M USD | $7.9K 5.96 USD | $21,500 16.23 USD | $21,750 16.42 USD | $320.11B 241.63M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,800 32.31 USD |
+0.94
|
$319.85B 241.43M USD | $13.24K 9.99 USD | $42,400 32.01 USD | $44,700 33.74 USD | $319.85B 241.43M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,400 25.21 USD |
+0.3
|
$318.73B 240.59M USD | $12.84K 9.69 USD | $33,200 25.06 USD | $33,650 25.4 USD | $318.73B 240.59M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,250 10 USD |
-0.15
|
$317.87B 239.94M USD | $33.48K 25.27 USD | $13,100 9.89 USD | $13,400 10.11 USD | $317.87B 239.94M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $19,230 14.52 USD |
+2.94
|
$317.62B 239.75M USD | $109.67K 82.78 USD | $18,760 14.16 USD | $19,360 14.61 USD | $317.62B 239.75M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,590 7.24 USD |
+0.31
|
$317.52B 239.68M USD | $25.16K 18.99 USD | $9,520 7.19 USD | $9,670 7.3 USD | $317.52B 239.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,610 14.05 USD |
+1.92
|
$317.49B 239.65M USD | $21.74K 16.41 USD | $18,090 13.65 USD | $18,680 14.1 USD | $317.49B 239.65M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,280 6.25 USD |
-2.13
|
$315.99B 238.52M USD | $84.05K 63.44 USD | $8,220 6.2 USD | $8,420 6.36 USD | $315.99B 238.52M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,040 14.37 USD |
-0.68
|
$315.62B 238.24M USD | $2.57K 1.94 USD | $19,000 14.34 USD | $19,330 14.59 USD | $315.62B 238.24M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,240 9.99 USD |
+1.07
|
$314.84B 237.65M USD | $61.48K 46.41 USD | $12,920 9.75 USD | $13,480 10.18 USD | $314.84B 237.65M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $39,050 29.48 USD |
+2.36
|
$313.9B 236.94M USD | $48.12K 36.32 USD | $38,100 28.76 USD | $39,450 29.78 USD | $313.9B 236.94M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,240 13.77 USD |
+0.77
|
$313.78B 236.85M USD | $35.15K 26.53 USD | $18,100 13.66 USD | $18,500 13.96 USD | $313.78B 236.85M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,800 15.7 USD |
-0.24
|
$312.56B 235.93M USD | $12.12K 9.15 USD | $20,600 15.55 USD | $21,000 15.85 USD | $312.56B 235.93M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,360 5.56 USD |
-1.47
|
$308.82B 233.11M USD | $449.17K 339.05 USD | $7,290 5.5 USD | $7,670 5.79 USD | $308.82B 233.11M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,830 14.21 USD |
-0.11
|
$308.4B 232.79M USD | $53.98K 40.75 USD | $18,800 14.19 USD | $18,990 14.33 USD | $308.4B 232.79M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $39,200 29.59 USD |
-3.45
|
$306.73B 231.53M USD | $52.87K 39.91 USD | $38,750 29.25 USD | $40,750 30.76 USD | $306.73B 231.53M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,140 2.37 USD |
+0.16
|
$306.29B 231.2M USD | $146.24K 110.39 USD | $3,115 2.35 USD | $3,160 2.39 USD | $306.29B 231.2M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,030 10.59 USD |
-0.43
|
$305.62B 230.69M USD | $53.18K 40.14 USD | $14,020 10.58 USD | $14,220 10.73 USD | $305.62B 230.69M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,680 9.57 USD |
+1.2
|
$304.32B 229.71M USD | $25.1K 18.95 USD | $12,550 9.47 USD | $12,770 9.64 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,565 1.94 USD |
+0.2
|
$303.72B 229.26M USD | $375.92K 283.76 USD | $2,530 1.91 USD | $2,590 1.96 USD | $303.72B 229.26M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,650 24.65 USD |
+0.31
|
$302.8B 228.56M USD | $13.59K 10.26 USD | $32,250 24.34 USD | $33,150 25.02 USD | $302.8B 228.56M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,000 18.12 USD |
+0.63
|
$302.59B 228.41M USD | $38.96K 29.41 USD | $23,700 17.89 USD | $24,200 18.27 USD | $302.59B 228.41M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $48,750 36.8 USD |
+12.07
|
$302.14B 228.07M USD | $202.99K 153.22 USD | $43,700 32.99 USD | $49,500 37.36 USD | $302.14B 228.07M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
-0.82
|
$300.79B 227.05M USD | $123.95K 93.56 USD | $5,960 4.5 USD | $6,070 4.58 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,600 7.25 USD |
+1.05
|
$298.97B 225.67M USD | $1.55K 1.17 USD | $9,350 7.06 USD | $9,620 7.26 USD | $298.97B 225.67M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,600 10.27 USD |
+1.65
|
$297.67B 224.69M USD | $42.98K 32.44 USD | $13,400 10.11 USD | $13,720 10.36 USD | $297.67B 224.69M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,440 6.37 USD |
+0.6
|
$297.62B 224.65M USD | $58.43K 44.1 USD | $8,370 6.32 USD | $8,480 6.4 USD | $297.62B 224.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||