결과 페이지 7 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qurient Co., Ltd. 115180.KQ | $11,400 8.61 USD |
+0.53
|
$383.51B 289.48M USD | $19.33K 14.59 USD | $11,210 8.46 USD | $11,590 8.75 USD | $383.51B 289.48M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,590 9.5 USD |
0
|
$383.2B 289.25M USD | $46.4K 35.03 USD | $12,580 9.5 USD | $12,770 9.64 USD | $383.2B 289.25M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $2,060 1.55 USD |
+4.46
|
$382.34B 288.6M USD | $1.28M 965.51 USD | $1,984 1.5 USD | $2,075 1.57 USD | $382.34B 288.6M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,190 8.45 USD |
+4.6
|
$381.57B 288.02M USD | $64.02K 48.32 USD | $10,760 8.12 USD | $11,290 8.52 USD | $381.57B 288.02M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,490 4.14 USD |
+1.48
|
$380.34B 287.09M USD | $89.96K 67.9 USD | $5,410 4.08 USD | $5,680 4.29 USD | $380.34B 287.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,890 4.45 USD |
+27.16
|
$378.39B 285.62M USD | $15.1M 11.4K USD | $4,630 3.49 USD | $6,010 4.54 USD | $378.39B 285.62M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,600 11.02 USD |
+0.27
|
$376.83B 284.45M USD | $49.46K 37.33 USD | $14,490 10.94 USD | $14,660 11.07 USD | $376.83B 284.45M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,851 1.4 USD |
+22.02
|
$376.8B 284.42M USD | $70.28M 53.05K USD | $1,517 1.15 USD | $1,885 1.42 USD | $376.8B 284.42M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.97
|
$376.75B 284.38M USD | $11.52K 8.7 USD | $25,950 19.59 USD | $26,450 19.97 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,070 5.34 USD |
-0.56
|
$375.56B 283.49M USD | $274.86K 207.47 USD | $7,010 5.29 USD | $7,310 5.52 USD | $375.56B 283.49M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,420 14.66 USD |
+0.41
|
$375.34B 283.32M USD | $23.91K 18.05 USD | $18,910 14.27 USD | $19,540 14.75 USD | $375.34B 283.32M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,820 6.66 USD |
-1.89
|
$374.84B 282.94M USD | $155.03K 117.02 USD | $8,480 6.4 USD | $9,120 6.88 USD | $374.84B 282.94M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $21,150 15.96 USD |
+1.93
|
$374.4B 282.61M USD | $134.31K 101.38 USD | $20,550 15.51 USD | $21,500 16.23 USD | $374.4B 282.61M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
0
|
$372.56B 281.22M USD | $49.78K 37.58 USD | $7,740 5.84 USD | $7,870 5.94 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,320 13.07 USD |
+0.76
|
$371.98B 280.79M USD | $38.55K 29.1 USD | $17,070 12.89 USD | $17,470 13.19 USD | $371.98B 280.79M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,050 3.06 USD |
+2.14
|
$371.95B 280.76M USD | $1.97M 1.48K USD | $3,880 2.93 USD | $4,130 3.12 USD | $371.95B 280.76M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $36,500 27.55 USD |
-0.68
|
$369.78B 279.12M USD | $179.54K 135.53 USD | $35,300 26.65 USD | $36,700 27.7 USD | $369.78B 279.12M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,765 3.6 USD |
+0.74
|
$368.89B 278.46M USD | $292.03K 220.43 USD | $4,700 3.55 USD | $4,965 3.75 USD | $368.89B 278.46M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,910 6.73 USD |
-2.41
|
$366.11B 276.35M USD | $76.46K 57.72 USD | $8,910 6.73 USD | $9,180 6.93 USD | $366.11B 276.35M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,180 3.91 USD |
-0.77
|
$365.05B 275.55M USD | $190.92K 144.11 USD | $5,170 3.9 USD | $5,250 3.96 USD | $365.05B 275.55M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $18,020 13.6 USD |
-0.17
|
$364.17B 274.89M USD | $49.17K 37.11 USD | $17,850 13.47 USD | $18,140 13.69 USD | $364.17B 274.89M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $31,950 24.12 USD |
+1.11
|
$363.9B 274.68M USD | $24.77K 18.7 USD | $29,600 22.34 USD | $32,000 24.15 USD | $363.9B 274.68M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,020 5.3 USD |
-1.68
|
$363.26B 274.2M USD | $150.93K 113.93 USD | $6,890 5.2 USD | $7,140 5.39 USD | $363.26B 274.2M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,830 13.46 USD |
-1.16
|
$362.88B 273.91M USD | $159.23K 120.19 USD | $17,780 13.42 USD | $18,240 13.77 USD | $362.88B 273.91M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,280 7.76 USD |
-1.63
|
$362.59B 273.69M USD | $36.29K 27.39 USD | $10,160 7.67 USD | $10,380 7.84 USD | $362.59B 273.69M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,650 15.59 USD |
-0.48
|
$362.36B 273.52M USD | $34.1K 25.74 USD | $20,550 15.51 USD | $21,000 15.85 USD | $362.36B 273.52M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,390 10.11 USD |
-2.27
|
$361.24B 272.68M USD | $239.17K 180.54 USD | $12,390 9.35 USD | $14,000 10.57 USD | $361.24B 272.68M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,390 7.84 USD |
+0.29
|
$360.59B 272.19M USD | $85.14K 64.27 USD | $10,190 7.69 USD | $10,520 7.94 USD | $360.59B 272.19M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,550 21.55 USD |
+0.18
|
$360.57B 272.17M USD | $7.88K 5.95 USD | $27,900 21.06 USD | $29,200 22.04 USD | $360.57B 272.17M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,100 5.36 USD |
+5.65
|
$360.48B 272.11M USD | $116.9K 88.24 USD | $6,720 5.07 USD | $7,220 5.45 USD | $360.48B 272.11M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,190 3.92 USD |
-0.19
|
$354.97B 267.94M USD | $102.58K 77.43 USD | $5,160 3.89 USD | $5,260 3.97 USD | $354.97B 267.94M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,200 22.04 USD |
-1.02
|
$354.63B 267.69M USD | $23.43K 17.68 USD | $29,150 22 USD | $29,750 22.46 USD | $354.63B 267.69M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,400 10.87 USD |
+0.7
|
$354.6B 267.67M USD | $329 0.25 USD | $14,400 10.87 USD | $14,700 11.1 USD | $354.6B 267.67M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,130 5.38 USD |
-0.97
|
$353.29B 266.67M USD | $124.29K 93.82 USD | $7,100 5.36 USD | $7,360 5.56 USD | $353.29B 266.67M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,980 6.78 USD |
+3.94
|
$352.65B 266.19M USD | $144.81K 109.31 USD | $8,750 6.6 USD | $9,120 6.88 USD | $352.65B 266.19M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,270 2.47 USD |
+0.46
|
$351.05B 264.98M USD | $98.41K 74.29 USD | $3,175 2.4 USD | $3,270 2.47 USD | $351.05B 264.98M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,120 3.86 USD |
+4.07
|
$350.56B 264.62M USD | $794.05K 599.38 USD | $4,900 3.7 USD | $5,190 3.92 USD | $350.56B 264.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,695 3.54 USD |
+2.74
|
$350.52B 264.59M USD | $7.69K 5.8 USD | $4,600 3.47 USD | $4,695 3.54 USD | $350.52B 264.59M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,150 17.47 USD |
-1.07
|
$350.25B 264.38M USD | $15.93K 12.03 USD | $23,050 17.4 USD | $23,450 17.7 USD | $350.25B 264.38M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,920 12.77 USD |
+3.11
|
$350.03B 264.21M USD | $74.83K 56.49 USD | $16,510 12.46 USD | $17,150 12.95 USD | $350.03B 264.21M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $26,950 20.34 USD |
-3.92
|
$349.94B 264.15M USD | $32.46K 24.5 USD | $26,900 20.31 USD | $28,050 21.17 USD | $349.94B 264.15M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,500 29.82 USD |
-2.71
|
$347.52B 262.32M USD | $53.92K 40.7 USD | $38,400 28.99 USD | $40,250 30.38 USD | $347.52B 262.32M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,100 21.97 USD |
-1.52
|
$345.46B 260.77M USD | $22.81K 17.22 USD | $29,000 21.89 USD | $29,750 22.46 USD | $345.46B 260.77M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,240 2.45 USD |
-1.07
|
$344.05B 259.7M USD | $621.11K 468.84 USD | $3,210 2.42 USD | $3,290 2.48 USD | $344.05B 259.7M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $16,970 12.81 USD |
+0.71
|
$342.05B 258.19M USD | $42.32K 31.94 USD | $16,770 12.66 USD | $17,300 13.06 USD | $342.05B 258.19M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,100 14.42 USD |
-0.16
|
$341.43B 257.72M USD | $38.06K 28.73 USD | $19,100 14.42 USD | $19,310 14.58 USD | $341.43B 257.72M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,060 3.06 USD |
-1.69
|
$339.93B 256.59M USD | $512.69K 387 USD | $4,040 3.05 USD | $4,230 3.19 USD | $339.93B 256.59M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,480 6.4 USD |
+1.07
|
$339.47B 256.25M USD | $439.81K 331.99 USD | $8,340 6.3 USD | $8,590 6.48 USD | $339.47B 256.25M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $29,000 21.89 USD |
+1.22
|
$339.24B 256.07M USD | $17.13K 12.93 USD | $28,750 21.7 USD | $29,200 22.04 USD | $339.24B 256.07M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,900 24.08 USD |
+1.92
|
$338.91B 255.82M USD | $60.79K 45.89 USD | $31,700 23.93 USD | $32,600 24.61 USD | $338.91B 255.82M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,460 12.42 USD |
+3.07
|
$336.39B 253.92M USD | $103.84K 78.38 USD | $15,730 11.87 USD | $16,590 12.52 USD | $336.39B 253.92M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,440 9.39 USD |
+0.97
|
$336.16B 253.75M USD | $33.6K 25.36 USD | $12,360 9.33 USD | $12,530 9.46 USD | $336.16B 253.75M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,850 21.02 USD |
+3.35
|
$334.51B 252.5M USD | $34.67K 26.17 USD | $26,850 20.27 USD | $27,900 21.06 USD | $334.51B 252.5M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,100 16.68 USD |
+0.45
|
$329.41B 248.65M USD | $41.8K 31.55 USD | $22,100 16.68 USD | $22,450 16.95 USD | $329.41B 248.65M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,860 8.2 USD |
+0.84
|
$329.11B 248.42M USD | $6.52K 4.92 USD | $10,710 8.08 USD | $10,940 8.26 USD | $329.11B 248.42M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $22,900 17.29 USD |
-1.28
|
$327.99B 247.58M USD | $6.63K 5 USD | $22,750 17.17 USD | $23,250 17.55 USD | $327.99B 247.58M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,050 23.44 USD |
-1.43
|
$327.79B 247.43M USD | $2.18K 1.65 USD | $30,650 23.14 USD | $32,050 24.19 USD | $327.79B 247.43M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,460 4.88 USD |
+0.78
|
$326.08B 246.14M USD | $48.77K 36.81 USD | $6,420 4.85 USD | $6,490 4.9 USD | $326.08B 246.14M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,900 28.61 USD |
-0.79
|
$325.59B 245.77M USD | $5.58K 4.21 USD | $37,700 28.46 USD | $38,400 28.99 USD | $325.59B 245.77M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,280 11.53 USD |
-0.97
|
$324.7B 245.1M USD | $15.47K 11.68 USD | $15,250 11.51 USD | $15,660 11.82 USD | $324.7B 245.1M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,650 2 USD |
+0.95
|
$324.27B 244.77M USD | $170.75K 128.89 USD | $2,605 1.97 USD | $2,660 2.01 USD | $324.27B 244.77M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,600 16.3 USD |
+1.17
|
$322.87B 243.71M USD | $37.2K 28.08 USD | $21,100 15.93 USD | $21,750 16.42 USD | $322.87B 243.71M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,430 6.36 USD |
-0.59
|
$321.72B 242.84M USD | $27.09K 20.45 USD | $8,390 6.33 USD | $8,550 6.45 USD | $321.72B 242.84M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,075 3.08 USD |
+1.24
|
$321.12B 242.39M USD | $201.09K 151.79 USD | $4,010 3.03 USD | $4,135 3.12 USD | $321.12B 242.39M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,600 16.3 USD |
-0.46
|
$320.85B 242.19M USD | $7.23K 5.45 USD | $21,500 16.23 USD | $21,750 16.42 USD | $320.85B 242.19M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,300 19.1 USD |
+0.2
|
$320.7B 242.07M USD | $4.35K 3.29 USD | $25,250 19.06 USD | $25,550 19.29 USD | $320.7B 242.07M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,630 11.8 USD |
-0.19
|
$320.05B 241.58M USD | $31.45K 23.74 USD | $15,630 11.8 USD | $15,810 11.93 USD | $320.05B 241.58M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,440 4.86 USD |
-0.92
|
$319.96B 241.52M USD | $383.32K 289.34 USD | $6,410 4.84 USD | $6,610 4.99 USD | $319.96B 241.52M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,170 14.47 USD |
+0.31
|
$319.61B 241.25M USD | $522 0.39 USD | $19,010 14.35 USD | $19,180 14.48 USD | $319.61B 241.25M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,610 5.74 USD |
+11.6
|
$319.3B 241.02M USD | $2.17M 1.64K USD | $7,040 5.31 USD | $7,860 5.93 USD | $319.3B 241.02M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,110 13.67 USD |
+0.33
|
$319.24B 240.98M USD | $36.62K 27.64 USD | $17,330 13.08 USD | $18,470 13.94 USD | $319.24B 240.98M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,250 19.06 USD |
+2.02
|
$318.92B 240.73M USD | $5.51K 4.16 USD | $24,300 18.34 USD | $25,300 19.1 USD | $318.92B 240.73M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,690 12.6 USD |
+5.03
|
$318.38B 240.33M USD | $188.54K 142.32 USD | $15,850 11.96 USD | $16,940 12.79 USD | $318.38B 240.33M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,960 9.03 USD |
-1.65
|
$318.36B 240.31M USD | $242.27K 182.88 USD | $11,700 8.83 USD | $12,010 9.07 USD | $318.36B 240.31M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $28,850 21.78 USD |
-1.37
|
$318.02B 240.05M USD | $7.43K 5.61 USD | $28,550 21.55 USD | $29,500 22.27 USD | $318.02B 240.05M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,600 16.3 USD |
+1.41
|
$317.76B 239.86M USD | $31.36K 23.67 USD | $21,150 15.96 USD | $21,700 16.38 USD | $317.76B 239.86M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,200 25.06 USD |
-0.6
|
$316.7B 239.05M USD | $12.23K 9.23 USD | $33,000 24.91 USD | $33,700 25.44 USD | $316.7B 239.05M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $21,050 15.89 USD |
+3.44
|
$316.32B 238.77M USD | $34.35K 25.93 USD | $20,400 15.4 USD | $21,200 16 USD | $316.32B 238.77M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,160 9.93 USD |
0
|
$315.71B 238.31M USD | $30.4K 22.95 USD | $13,040 9.84 USD | $13,360 10.08 USD | $315.71B 238.31M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,350 13.85 USD |
+0.05
|
$315.67B 238.28M USD | $83.55K 63.06 USD | $18,260 13.78 USD | $18,900 14.27 USD | $315.67B 238.28M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,510 7.18 USD |
-1.65
|
$314.87B 237.68M USD | $18.36K 13.86 USD | $9,460 7.14 USD | $9,760 7.37 USD | $314.87B 237.68M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,100 31.78 USD |
+0.24
|
$313.35B 236.53M USD | $2.86K 2.16 USD | $41,600 31.4 USD | $44,500 33.59 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $39,800 30.04 USD |
+8.3
|
$311.42B 235.07M USD | $129.8K 97.98 USD | $36,650 27.66 USD | $39,950 30.16 USD | $311.42B 235.07M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,230 13.76 USD |
+1.28
|
$311.01B 234.76M USD | $37.53K 28.33 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.01B 234.76M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,040 9.84 USD |
-1.44
|
$310.08B 234.06M USD | $51.57K 38.93 USD | $12,830 9.68 USD | $13,230 9.99 USD | $310.08B 234.06M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,880 14.25 USD |
-1.41
|
$309.22B 233.41M USD | $100.71K 76.02 USD | $18,870 14.24 USD | $19,320 14.58 USD | $309.22B 233.41M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,100 10.64 USD |
-1.19
|
$307.14B 231.84M USD | $35.61K 26.88 USD | $14,090 10.64 USD | $14,420 10.88 USD | $307.14B 231.84M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,530 13.99 USD |
+0.33
|
$306.06B 231.03M USD | $54.17K 40.89 USD | $18,430 13.91 USD | $18,820 14.21 USD | $306.06B 231.03M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $37,850 28.57 USD |
+1.48
|
$304.26B 229.66M USD | $19.27K 14.55 USD | $37,200 28.08 USD | $38,300 28.91 USD | $304.26B 229.66M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,750 24.72 USD |
-0.15
|
$303.73B 229.26M USD | $5.26K 3.97 USD | $32,550 24.57 USD | $33,750 25.48 USD | $303.73B 229.26M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,105 2.34 USD |
+0.81
|
$302.88B 228.62M USD | $176.41K 133.16 USD | $3,060 2.31 USD | $3,125 2.36 USD | $302.88B 228.62M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
+0.8
|
$300.72B 226.99M USD | $27.66K 20.88 USD | $12,430 9.38 USD | $12,650 9.55 USD | $300.72B 226.99M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
0
|
$300.29B 226.67M USD | $51.6K 38.95 USD | $5,950 4.49 USD | $6,050 4.57 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,610 7.25 USD |
+1.16
|
$299.62B 226.17M USD | $4.72K 3.56 USD | $9,290 7.01 USD | $9,690 7.31 USD | $299.62B 226.17M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,520 1.9 USD |
+1
|
$298.39B 225.24M USD | $285.53K 215.53 USD | $2,475 1.87 USD | $2,535 1.91 USD | $298.39B 225.24M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $14,080 10.63 USD |
+3.3
|
$296.08B 223.49M USD | $130.37K 98.41 USD | $13,640 10.3 USD | $14,390 10.86 USD | $296.08B 223.49M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,370 6.32 USD |
-0.36
|
$295.14B 222.78M USD | $53.58K 40.44 USD | $8,350 6.3 USD | $8,440 6.37 USD | $295.14B 222.78M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
+1.44
|
$295.05B 222.71M USD | $62.68K 47.32 USD | $8,370 6.32 USD | $8,570 6.47 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,400 17.66 USD |
-1.89
|
$295.02B 222.7M USD | $20.25K 15.29 USD | $23,400 17.66 USD | $23,900 18.04 USD | $295.02B 222.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||