결과 페이지 7 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (2579)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (20)
- 화학약품 (37)
- 특수 화학약품 (29)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (66)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (18)
- 의류 제조 (27)
- 신발 및 액세서리 (7)
- 포장 및 용기 (18)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (9)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (7)
- 은행 - 지역 (9)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (22)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (3)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (20)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 정제 및 마케팅 (11)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (34)
- 엔지니어링 및 건설 (46)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (6)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (10)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (10)
- 반도체 (10)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&L Co., Ltd. 340570.KQ | $44,500 33.59 USD |
-2.31
|
$359.2B 271.14M USD | $42.74K 32.26 USD | $43,800 33.06 USD | $45,500 34.35 USD | $359.2B 271.14M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,740 2.82 USD |
+0.4
|
$357.95B 270.19M USD | $242.09K 182.74 USD | $3,605 2.72 USD | $3,740 2.82 USD | $357.95B 270.19M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,050 28.72 USD |
-0.78
|
$354.39B 267.51M USD | $25.19K 19.01 USD | $37,800 28.53 USD | $38,500 29.06 USD | $354.39B 267.51M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,220 13 USD |
-6.41
|
$353.75B 267.03M USD | $284.71K 214.91 USD | $16,880 12.74 USD | $18,220 13.75 USD | $353.75B 267.03M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $31,200 23.55 USD |
-7.28
|
$353.73B 267.01M USD | $380.88K 287.5 USD | $29,400 22.19 USD | $32,650 24.65 USD | $353.73B 267.01M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $12,160 9.18 USD |
+0.66
|
$353.45B 266.8M USD | $97.71K 73.75 USD | $11,860 8.95 USD | $12,170 9.19 USD | $353.45B 266.8M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,990 6.79 USD |
-2.18
|
$352.68B 266.21M USD | $367.06K 277.07 USD | $8,640 6.52 USD | $9,170 6.92 USD | $352.68B 266.21M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $6,840 5.16 USD |
-2.01
|
$352.49B 266.07M USD | $164.97K 124.52 USD | $6,790 5.13 USD | $6,990 5.28 USD | $352.49B 266.07M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,760 14.16 USD |
-1.32
|
$347.97B 262.66M USD | $57.68K 43.54 USD | $18,730 14.14 USD | $18,990 14.33 USD | $347.97B 262.66M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,425 2.59 USD |
-5.26
|
$347.9B 262.61M USD | $3.96M 2.99K USD | $3,265 2.46 USD | $3,545 2.68 USD | $347.9B 262.61M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $34,450 26 USD |
-1.15
|
$347.88B 262.59M USD | $57.97K 43.76 USD | $33,000 24.91 USD | $34,550 26.08 USD | $347.88B 262.59M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,160 4.65 USD |
-1.12
|
$347.31B 262.16M USD | $219.09K 165.38 USD | $6,000 4.53 USD | $6,290 4.75 USD | $347.31B 262.16M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $43,200 32.61 USD |
-0.46
|
$347.26B 262.13M USD | $118.85K 89.71 USD | $40,500 30.57 USD | $44,000 33.21 USD | $347.26B 262.13M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $57,800 43.63 USD |
+0.52
|
$347.09B 262M USD | $33.59K 25.35 USD | $56,900 42.95 USD | $58,300 44.01 USD | $347.09B 262M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $17,020 12.85 USD |
-7.85
|
$346.06B 261.22M USD | $564.02K 425.74 USD | $16,220 12.24 USD | $18,280 13.8 USD | $346.06B 261.22M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,150 2.38 USD |
-1.1
|
$344.85B 260.3M USD | $94.92K 71.65 USD | $3,110 2.35 USD | $3,175 2.4 USD | $344.85B 260.3M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,400 17.66 USD |
-4.68
|
$344.26B 259.86M USD | $38.09K 28.75 USD | $22,700 17.13 USD | $24,050 18.15 USD | $344.26B 259.86M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $17,450 13.17 USD |
-2.3
|
$344.23B 259.84M USD | $96.41K 72.77 USD | $17,170 12.96 USD | $17,850 13.47 USD | $344.23B 259.84M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,660 10.31 USD |
-2.43
|
$344.13B 259.76M USD | $77.03K 58.14 USD | $13,000 9.81 USD | $13,950 10.53 USD | $344.13B 259.76M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,890 5.2 USD |
-0.58
|
$343.81B 259.52M USD | $2.46K 1.86 USD | $6,840 5.16 USD | $6,890 5.2 USD | $343.81B 259.52M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,850 5.17 USD |
-2
|
$342.55B 258.57M USD | $176.47K 133.21 USD | $6,710 5.06 USD | $6,970 5.26 USD | $342.55B 258.57M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $55,300 41.74 USD |
-4.33
|
$341.75B 257.97M USD | $143.81K 108.55 USD | $52,100 39.33 USD | $56,800 42.87 USD | $341.75B 257.97M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $122,000 92.09 USD |
-1.69
|
$341.61B 257.86M USD | $8.11K 6.12 USD | $120,100 90.66 USD | $124,700 94.13 USD | $341.61B 257.86M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,950 21.85 USD |
-1.19
|
$337.32B 254.62M USD | $49.78K 37.58 USD | $28,100 21.21 USD | $29,550 22.31 USD | $337.32B 254.62M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,740 7.35 USD |
-2.11
|
$337.29B 254.6M USD | $161.01K 121.54 USD | $9,640 7.28 USD | $9,900 7.47 USD | $337.29B 254.6M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,440 2.6 USD |
-2.96
|
$335.56B 253.29M USD | $725.55K 547.67 USD | $3,340 2.52 USD | $3,515 2.65 USD | $335.56B 253.29M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $12,900 9.74 USD |
-1
|
$333.06B 251.4M USD | $7.51K 5.67 USD | $12,700 9.59 USD | $13,010 9.82 USD | $333.06B 251.4M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,010 7.56 USD |
+0.6
|
$331.43B 250.17M USD | $51.11K 38.58 USD | $9,860 7.44 USD | $10,120 7.64 USD | $331.43B 250.17M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $8,960 6.76 USD |
-3.34
|
$331.28B 250.06M USD | $1M 755.61 USD | $8,660 6.54 USD | $9,290 7.01 USD | $331.28B 250.06M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,200 24.31 USD |
-4.31
|
$330.4B 249.4M USD | $183.43K 138.46 USD | $30,900 23.32 USD | $33,300 25.14 USD | $330.4B 249.4M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $27,050 20.42 USD |
+0.37
|
$329.8B 248.95M USD | $47.5K 35.85 USD | $26,350 19.89 USD | $27,650 20.87 USD | $329.8B 248.95M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $22,600 17.06 USD |
-2.59
|
$329.57B 248.77M USD | $367.77K 277.6 USD | $21,050 15.89 USD | $22,900 17.29 USD | $329.57B 248.77M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,080 6.85 USD |
-2.26
|
$328.81B 248.2M USD | $221.88K 167.48 USD | $9,010 6.8 USD | $9,250 6.98 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $22,000 16.61 USD |
+2.56
|
$326.79B 246.68M USD | $78.34K 59.14 USD | $21,200 16 USD | $22,200 16.76 USD | $326.79B 246.68M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,920 12.02 USD |
-3.46
|
$324.63B 245.04M USD | $206.44K 155.83 USD | $15,300 11.55 USD | $16,330 12.33 USD | $324.63B 245.04M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,530 2.66 USD |
-2.49
|
$324.19B 244.71M USD | $1.36M 1.03K USD | $3,425 2.59 USD | $3,620 2.73 USD | $324.19B 244.71M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $19,600 14.79 USD |
-1.8
|
$323.73B 244.37M USD | $116.86K 88.21 USD | $19,150 14.46 USD | $19,950 15.06 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,960 9.03 USD |
-3
|
$323.19B 243.96M USD | $179.29K 135.33 USD | $11,630 8.78 USD | $12,250 9.25 USD | $323.19B 243.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,360 7.07 USD |
+3.31
|
$322.15B 243.17M USD | $278.02K 209.86 USD | $8,820 6.66 USD | $9,360 7.07 USD | $322.15B 243.17M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,960 5.25 USD |
-4
|
$320.06B 241.59M USD | $248.22K 187.37 USD | $6,760 5.1 USD | $7,200 5.43 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $21,700 16.38 USD |
-5.03
|
$319.79B 241.39M USD | $295.14K 222.78 USD | $20,750 15.66 USD | $22,600 17.06 USD | $319.79B 241.39M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,670 3.53 USD |
-2.81
|
$319.75B 241.36M USD | $338.19K 255.28 USD | $4,550 3.43 USD | $4,815 3.63 USD | $319.75B 241.36M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,300 19.1 USD |
+1.2
|
$319.53B 241.19M USD | $24.6K 18.57 USD | $24,600 18.57 USD | $26,950 20.34 USD | $319.53B 241.19M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,965 2.24 USD |
+0.51
|
$318.3B 240.27M USD | $313.43K 236.59 USD | $2,890 2.18 USD | $2,985 2.25 USD | $318.3B 240.27M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,225 3.19 USD |
-0.71
|
$316.79B 239.12M USD | $16.78M 12.67K USD | $3,910 2.95 USD | $4,335 3.27 USD | $316.79B 239.12M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,060 6.84 USD |
+1.23
|
$315.66B 238.27M USD | $10.41K 7.86 USD | $8,660 6.54 USD | $9,130 6.89 USD | $315.66B 238.27M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,300 6.27 USD |
+1.34
|
$315.4B 238.08M USD | $92.06K 69.49 USD | $7,830 5.91 USD | $8,370 6.32 USD | $315.4B 238.08M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,000 27.17 USD |
-2.31
|
$313.58B 236.7M USD | $22.96K 17.33 USD | $35,450 26.76 USD | $36,750 27.74 USD | $313.58B 236.7M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $11,030 8.33 USD |
-4.25
|
$312.95B 236.22M USD | $296.73K 223.99 USD | $10,670 8.05 USD | $11,270 8.51 USD | $312.95B 236.22M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,550 10.98 USD |
0
|
$312.49B 235.88M USD | $105.1K 79.34 USD | $14,180 10.7 USD | $14,600 11.02 USD | $312.49B 235.88M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,613 1.22 USD |
-0.74
|
$311.21B 234.92M USD | $838.89K 633.23 USD | $1,572 1.19 USD | $1,625 1.23 USD | $311.21B 234.92M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $20,500 15.47 USD |
-3.53
|
$310.15B 234.11M USD | $30.7K 23.17 USD | $20,050 15.13 USD | $21,300 16.08 USD | $310.15B 234.11M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $14,470 10.92 USD |
-3.92
|
$309.34B 233.5M USD | $104.29K 78.72 USD | $13,980 10.55 USD | $14,900 11.25 USD | $309.34B 233.5M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,450 16.19 USD |
-1.61
|
$309.04B 233.27M USD | $59.11K 44.62 USD | $21,100 15.93 USD | $22,150 16.72 USD | $309.04B 233.27M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,400 4.83 USD |
+0.31
|
$306.87B 231.64M USD | $147.01K 110.97 USD | $6,260 4.73 USD | $6,470 4.88 USD | $306.87B 231.64M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $17,320 13.07 USD |
+0.7
|
$306.6B 231.43M USD | $151.71K 114.52 USD | $16,420 12.39 USD | $17,400 13.13 USD | $306.6B 231.43M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $25,950 19.59 USD |
-7.82
|
$304.84B 230.1M USD | $204.33K 154.23 USD | $25,150 18.98 USD | $26,850 20.27 USD | $304.84B 230.1M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $2,870 2.17 USD |
-0.17
|
$304.76B 230.04M USD | $536.64K 405.08 USD | $2,830 2.14 USD | $2,885 2.18 USD | $304.76B 230.04M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $4,045 3.05 USD |
0
|
$303.69B 229.24M USD | $1.01M 765.91 USD | $3,810 2.88 USD | $4,200 3.17 USD | $303.69B 229.24M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $26,350 19.89 USD |
-3.83
|
$303.5B 229.09M USD | $155.93K 117.7 USD | $25,950 19.59 USD | $27,300 20.61 USD | $303.5B 229.09M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $3,605 2.72 USD |
-0.14
|
$302.74B 228.52M USD | $1.75M 1.32K USD | $3,525 2.66 USD | $3,905 2.95 USD | $302.74B 228.52M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,623 1.23 USD |
0
|
$300.85B 227.1M USD | $0 0 USD | $1,623 1.23 USD | $1,623 1.23 USD | $300.85B 227.1M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $23,150 17.47 USD |
-7.21
|
$299.9B 226.38M USD | $456.92K 344.9 USD | $22,100 16.68 USD | $24,600 18.57 USD | $299.9B 226.38M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $25,200 19.02 USD |
0
|
$299.16B 225.82M USD | $25.23K 19.05 USD | $24,700 18.64 USD | $25,350 19.14 USD | $299.16B 225.82M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $34,800 26.27 USD |
-7.2
|
$298.67B 225.45M USD | $590.84K 445.99 USD | $33,250 25.1 USD | $36,700 27.7 USD | $298.67B 225.45M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,375 2.55 USD |
+0.3
|
$298.35B 225.21M USD | $70.47K 53.19 USD | $3,335 2.52 USD | $3,380 2.55 USD | $298.35B 225.21M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $13,660 10.31 USD |
+1.19
|
$297.56B 224.61M USD | $82.68K 62.41 USD | $13,260 10.01 USD | $13,660 10.31 USD | $297.56B 224.61M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $8,370 6.32 USD |
-7.1
|
$296.57B 223.87M USD | $141.17K 106.56 USD | $8,150 6.15 USD | $8,780 6.63 USD | $296.57B 223.87M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $4,890 3.69 USD |
-1.91
|
$296.28B 223.64M USD | $276.82K 208.96 USD | $4,780 3.61 USD | $5,070 3.83 USD | $296.28B 223.64M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,670 3.53 USD |
-0.53
|
$295.81B 223.28M USD | $45.01K 33.98 USD | $4,635 3.5 USD | $4,720 3.56 USD | $295.81B 223.28M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $17,170 12.96 USD |
-1.27
|
$295.37B 222.96M USD | $102.97K 77.72 USD | $16,650 12.57 USD | $17,550 13.25 USD | $295.37B 222.96M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $16,810 12.69 USD |
-0.3
|
$294.45B 222.27M USD | $195.16K 147.31 USD | $16,350 12.34 USD | $17,120 12.92 USD | $294.45B 222.27M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,180 7.68 USD |
-0.1
|
$294.28B 222.13M USD | $170.05K 128.36 USD | $9,850 7.44 USD | $10,280 7.76 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $36,400 27.48 USD |
-4.71
|
$290.44B 219.23M USD | $39.28K 29.65 USD | $35,150 26.53 USD | $37,650 28.42 USD | $290.44B 219.23M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $26,050 19.66 USD |
-0.76
|
$289.65B 218.64M USD | $74.44K 56.19 USD | $24,600 18.57 USD | $26,300 19.85 USD | $289.65B 218.64M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $6,360 4.8 USD |
-1.7
|
$288.98B 218.13M USD | $957.24K 722.56 USD | $5,910 4.46 USD | $6,420 4.85 USD | $288.98B 218.13M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $3,710 2.8 USD |
-4.99
|
$288.32B 217.64M USD | $691.44K 521.92 USD | $3,625 2.74 USD | $3,905 2.95 USD | $288.32B 217.64M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $9,800 7.4 USD |
-8.07
|
$288.28B 217.6M USD | $1.14M 860.36 USD | $9,590 7.24 USD | $10,540 7.96 USD | $288.28B 217.6M USD | 0 | $0 0 USD | |
| HANJIN Logistics Corporation 002320.KS | $19,820 14.96 USD |
-0.45
|
$286.86B 216.53M USD | $63.97K 48.29 USD | $19,640 14.82 USD | $20,050 15.13 USD | $286.86B 216.53M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,310 5.52 USD |
-0.27
|
$285.59B 215.57M USD | $181.73K 137.18 USD | $7,110 5.37 USD | $7,350 5.55 USD | $285.59B 215.57M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,900 20.31 USD |
-0.37
|
$283.98B 214.36M USD | $24.09K 18.18 USD | $26,400 19.93 USD | $27,075 20.44 USD | $283.98B 214.36M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,220 14.51 USD |
-0.88
|
$282.75B 213.43M USD | $45.87K 34.63 USD | $18,800 14.19 USD | $19,450 14.68 USD | $282.75B 213.43M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $18,120 13.68 USD |
-2.42
|
$282.5B 213.24M USD | $110.36K 83.3 USD | $17,240 13.01 USD | $18,550 14 USD | $282.5B 213.24M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $25,400 19.17 USD |
-4.15
|
$282.38B 213.15M USD | $71.18K 53.73 USD | $24,250 18.3 USD | $26,000 19.63 USD | $282.38B 213.15M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $8,000 6.04 USD |
-0.87
|
$281.64B 212.59M USD | $26.12K 19.71 USD | $7,830 5.91 USD | $8,040 6.07 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,840 9.69 USD |
-1.53
|
$281.53B 212.51M USD | $80.84K 61.02 USD | $12,520 9.45 USD | $13,050 9.85 USD | $281.53B 212.51M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $18,980 14.33 USD |
-4.81
|
$280.71B 211.89M USD | $345.65K 260.91 USD | $18,510 13.97 USD | $19,800 14.95 USD | $280.71B 211.89M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $14,250 10.76 USD |
-7.83
|
$280.61B 211.81M USD | $682.73K 515.35 USD | $13,900 10.49 USD | $14,950 11.28 USD | $280.61B 211.81M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $12,730 9.61 USD |
-4.64
|
$280.54B 211.76M USD | $434.99K 328.35 USD | $12,160 9.18 USD | $13,280 10.02 USD | $280.54B 211.76M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,350 22.15 USD |
+2.98
|
$280.13B 211.46M USD | $111.27K 83.99 USD | $28,400 21.44 USD | $29,500 22.27 USD | $280.13B 211.46M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,060 9.86 USD |
+0.08
|
$279.92B 211.29M USD | $63.35K 47.82 USD | $12,930 9.76 USD | $13,200 9.96 USD | $279.92B 211.29M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,350 28.19 USD |
-1.19
|
$279.08B 210.66M USD | $7.05K 5.32 USD | $35,800 27.02 USD | $38,400 28.99 USD | $279.08B 210.66M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,390 4.07 USD |
-1.82
|
$278.91B 210.53M USD | $118.52K 89.46 USD | $5,190 3.92 USD | $5,600 4.23 USD | $278.91B 210.53M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,500 16.98 USD |
-1.32
|
$278.72B 210.39M USD | $3.63K 2.74 USD | $21,650 16.34 USD | $22,850 17.25 USD | $278.72B 210.39M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,340 4.03 USD |
-1.84
|
$278.71B 210.38M USD | $996.93K 752.52 USD | $5,130 3.87 USD | $5,400 4.08 USD | $278.71B 210.38M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,630 9.53 USD |
-4.89
|
$277.9B 209.77M USD | $260.64K 196.74 USD | $12,080 9.12 USD | $13,000 9.81 USD | $277.9B 209.77M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $10,430 7.87 USD |
+3.78
|
$277.63B 209.57M USD | $283.6K 214.07 USD | $9,700 7.32 USD | $10,430 7.87 USD | $277.63B 209.57M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $23,350 17.63 USD |
-3.91
|
$276.93B 209.03M USD | $68.94K 52.04 USD | $23,000 17.36 USD | $24,650 18.61 USD | $276.93B 209.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||