Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANDSOME Corporation 020000.KS | $17,800 13.44 USD |
+2.53
|
$382.29B 288.57M USD | $118.28K 89.28 USD | $17,280 13.04 USD | $17,870 13.49 USD | $382.29B 288.57M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,630 10.29 USD |
-2.29
|
$381.07B 287.64M USD | $226.66K 171.09 USD | $13,560 10.24 USD | $14,230 10.74 USD | $381.07B 287.64M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $131,700 99.41 USD |
-2.08
|
$380.98B 287.57M USD | $58.04K 43.81 USD | $128,500 97 USD | $134,300 101.37 USD | $380.98B 287.57M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,290 8.52 USD |
-0.62
|
$379.81B 286.69M USD | $57.09K 43.09 USD | $11,200 8.45 USD | $11,490 8.67 USD | $379.81B 286.69M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,700 11.1 USD |
+0.82
|
$379.41B 286.39M USD | $54.59K 41.2 USD | $14,560 10.99 USD | $14,740 11.13 USD | $379.41B 286.39M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $25.2K 19.02 USD | $26,100 19.7 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,120 5.37 USD |
-0.14
|
$378.22B 285.49M USD | $288.17K 217.52 USD | $7,020 5.3 USD | $7,400 5.59 USD | $378.22B 285.49M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,115 3.11 USD |
+2.24
|
$377.92B 285.27M USD | $2.8M 2.11K USD | $4,010 3.03 USD | $4,195 3.17 USD | $377.92B 285.27M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,890 6.71 USD |
+0.23
|
$377.82B 285.19M USD | $141.27K 106.64 USD | $8,880 6.7 USD | $9,070 6.85 USD | $377.82B 285.19M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,450 4.11 USD |
0
|
$377.56B 285M USD | $83.46K 63 USD | $5,340 4.03 USD | $5,530 4.17 USD | $377.56B 285M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,850 4.42 USD |
+3.91
|
$375.82B 283.68M USD | $3.37M 2.55K USD | $5,560 4.2 USD | $5,910 4.46 USD | $375.82B 283.68M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $21,400 16.15 USD |
+2.39
|
$375.52B 283.46M USD | $126.81K 95.72 USD | $21,000 15.85 USD | $21,950 16.57 USD | $375.52B 283.46M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,830 5.91 USD |
+0.64
|
$375.44B 283.39M USD | $117.6K 88.77 USD | $7,780 5.87 USD | $7,910 5.97 USD | $375.44B 283.39M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,000 8.3 USD |
-0.54
|
$375.09B 283.13M USD | $75.29K 56.83 USD | $10,970 8.28 USD | $11,260 8.5 USD | $375.09B 283.13M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,790 3.62 USD |
+1.38
|
$374.91B 282.99M USD | $4.33K 3.27 USD | $4,775 3.6 USD | $4,820 3.64 USD | $374.91B 282.99M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,840 10.45 USD |
+2.75
|
$373.38B 281.84M USD | $238.77K 180.23 USD | $13,110 9.9 USD | $14,450 10.91 USD | $373.38B 281.84M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,080 14.4 USD |
-1.14
|
$368.77B 278.36M USD | $22.61K 17.06 USD | $19,040 14.37 USD | $19,420 14.66 USD | $368.77B 278.36M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,982 1.5 USD |
-2.6
|
$367.86B 277.68M USD | $1.09M 819.02 USD | $1,970 1.49 USD | $2,090 1.58 USD | $367.86B 277.68M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,890 11.24 USD |
+2.13
|
$366.67B 276.77M USD | $780 0.59 USD | $14,370 10.85 USD | $14,890 11.24 USD | $366.67B 276.77M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,200 3.93 USD |
-1.33
|
$366.46B 276.62M USD | $629.17K 474.92 USD | $5,180 3.91 USD | $5,370 4.05 USD | $366.46B 276.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,200 5.43 USD |
-1.37
|
$364.75B 275.33M USD | $68.85K 51.97 USD | $7,100 5.36 USD | $7,460 5.63 USD | $364.75B 275.33M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,860 6.69 USD |
-0.67
|
$364.06B 274.8M USD | $133.81K 101.01 USD | $8,690 6.56 USD | $8,950 6.76 USD | $364.06B 274.8M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $17,870 13.49 USD |
-0.94
|
$363.69B 274.53M USD | $196.24K 148.13 USD | $17,850 13.47 USD | $18,300 13.81 USD | $363.69B 274.53M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,960 13.56 USD |
+0.22
|
$362.96B 273.97M USD | $106.43K 80.34 USD | $17,840 13.47 USD | $18,320 13.83 USD | $362.96B 273.97M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,010 5.29 USD |
-2.37
|
$362.74B 273.81M USD | $195.24K 147.38 USD | $6,970 5.26 USD | $7,290 5.5 USD | $362.74B 273.81M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,240 7.73 USD |
-1.82
|
$361.18B 272.63M USD | $93.28K 70.41 USD | $10,120 7.64 USD | $10,630 8.02 USD | $361.18B 272.63M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,900 13.51 USD |
+3.89
|
$360.8B 272.34M USD | $164.96K 124.52 USD | $16,940 12.79 USD | $18,380 13.87 USD | $360.8B 272.34M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,350 15.36 USD |
-0.73
|
$360.24B 271.92M USD | $150.62K 113.69 USD | $20,000 15.1 USD | $21,200 16 USD | $360.24B 271.92M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,260 5.48 USD |
+2.54
|
$359.73B 271.54M USD | $481.18K 363.21 USD | $7,160 5.4 USD | $7,520 5.68 USD | $359.73B 271.54M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,330 7.8 USD |
+1.27
|
$358.51B 270.62M USD | $199.27K 150.42 USD | $9,980 7.53 USD | $10,540 7.96 USD | $358.51B 270.62M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,200 21.29 USD |
-0.88
|
$356.15B 268.84M USD | $9.67K 7.3 USD | $28,000 21.14 USD | $28,700 21.66 USD | $356.15B 268.84M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,870 15 USD |
+3.49
|
$355.19B 268.11M USD | $229.09K 172.93 USD | $19,250 14.53 USD | $19,970 15.07 USD | $355.19B 268.11M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,300 17.59 USD |
+0.65
|
$352.52B 266.09M USD | $39.16K 29.56 USD | $23,000 17.36 USD | $23,750 17.93 USD | $352.52B 266.09M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,130 3.87 USD |
+0.79
|
$351.25B 265.13M USD | $554.98K 418.92 USD | $5,060 3.82 USD | $5,190 3.92 USD | $351.25B 265.13M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,970 12.81 USD |
+1.25
|
$351.06B 265M USD | $92.89K 70.12 USD | $16,700 12.61 USD | $17,100 12.91 USD | $351.06B 265M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,900 21.81 USD |
-0.69
|
$350.99B 264.94M USD | $43.56K 32.88 USD | $28,850 21.78 USD | $29,300 22.12 USD | $350.99B 264.94M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,930 6.74 USD |
-1.65
|
$350.69B 264.71M USD | $118.72K 89.62 USD | $8,860 6.69 USD | $9,070 6.85 USD | $350.69B 264.71M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,265 2.46 USD |
+0.31
|
$350.51B 264.58M USD | $155.1K 117.07 USD | $3,240 2.45 USD | $3,285 2.48 USD | $350.51B 264.58M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,520 3.41 USD |
-6.61
|
$349.93B 264.14M USD | $743.16K 560.96 USD | $4,520 3.41 USD | $5,120 3.86 USD | $349.93B 264.14M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,110 3.86 USD |
-1.16
|
$349.5B 263.81M USD | $185.6K 140.1 USD | $5,090 3.84 USD | $5,220 3.94 USD | $349.5B 263.81M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,450 29.78 USD |
-0.13
|
$347.08B 261.99M USD | $45.18K 34.11 USD | $39,250 29.63 USD | $41,000 30.95 USD | $347.08B 261.99M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,640 6.52 USD |
-1.59
|
$345.88B 261.08M USD | $1.04M 787.73 USD | $8,500 6.42 USD | $8,940 6.75 USD | $345.88B 261.08M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,110 3.1 USD |
+0.24
|
$344.12B 259.75M USD | $719.02K 542.74 USD | $4,045 3.05 USD | $4,215 3.18 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,235 2.44 USD |
-0.61
|
$343.51B 259.3M USD | $986.44K 744.6 USD | $3,215 2.43 USD | $3,280 2.48 USD | $343.51B 259.3M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,685 1.27 USD |
-0.88
|
$343.01B 258.92M USD | $29.44M 22.22K USD | $1,661 1.25 USD | $1,765 1.33 USD | $343.01B 258.92M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,830 9.68 USD |
+6.74
|
$341.52B 257.79M USD | $1.96M 1.48K USD | $12,300 9.28 USD | $13,070 9.87 USD | $341.52B 257.79M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $26,300 19.85 USD |
-3.49
|
$341.5B 257.78M USD | $44.93K 33.91 USD | $26,300 19.85 USD | $27,600 20.83 USD | $341.5B 257.78M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,600 21.59 USD |
-2.56
|
$339.53B 256.29M USD | $60.46K 45.64 USD | $28,500 21.51 USD | $29,550 22.31 USD | $339.53B 256.29M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $30,750 23.21 USD |
+4.95
|
$338.96B 255.86M USD | $125.1K 94.43 USD | $29,100 21.97 USD | $31,200 23.55 USD | $338.96B 255.86M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,530 9.46 USD |
+0.24
|
$338.6B 255.58M USD | $55.06K 41.56 USD | $12,490 9.43 USD | $12,710 9.59 USD | $338.6B 255.58M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,900 21.81 USD |
0
|
$338.08B 255.19M USD | $13.28K 10.02 USD | $28,650 21.63 USD | $29,250 22.08 USD | $338.08B 255.19M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,050 21.17 USD |
+1.81
|
$336.91B 254.31M USD | $56.15K 42.39 USD | $27,575 20.81 USD | $28,250 21.32 USD | $336.91B 254.31M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,880 8.21 USD |
-0.09
|
$336.38B 253.91M USD | $10.01K 7.56 USD | $10,780 8.14 USD | $11,060 8.35 USD | $336.38B 253.91M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,450 23.74 USD |
-1.26
|
$334.13B 252.21M USD | $63.06K 47.6 USD | $31,200 23.55 USD | $31,850 24.04 USD | $334.13B 252.21M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,300 12.3 USD |
-1.33
|
$332.21B 250.76M USD | $100.3K 75.71 USD | $16,260 12.27 USD | $16,610 12.54 USD | $332.21B 250.76M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $16,170 12.21 USD |
+1.95
|
$331.11B 249.93M USD | $193.94K 146.39 USD | $15,890 11.99 USD | $16,930 12.78 USD | $331.11B 249.93M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $22,150 16.72 USD |
+1.61
|
$331.09B 249.92M USD | $73.65K 55.59 USD | $21,650 16.34 USD | $22,300 16.83 USD | $331.09B 249.92M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,350 23.66 USD |
+0.32
|
$330.96B 249.82M USD | $3.85K 2.91 USD | $30,900 23.32 USD | $32,300 24.38 USD | $330.96B 249.82M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,310 13.07 USD |
+3.1
|
$330.21B 249.26M USD | $188.03K 141.93 USD | $16,760 12.65 USD | $17,890 13.5 USD | $330.21B 249.26M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,000 17.36 USD |
-1.71
|
$329.42B 248.66M USD | $10.71K 8.08 USD | $22,950 17.32 USD | $23,500 17.74 USD | $329.42B 248.66M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,520 4.92 USD |
+0.77
|
$329.11B 248.42M USD | $67.28K 50.79 USD | $6,470 4.88 USD | $6,520 4.92 USD | $329.11B 248.42M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,050 16.64 USD |
-0.68
|
$328.66B 248.09M USD | $99.36K 75 USD | $21,900 16.53 USD | $22,500 16.98 USD | $328.66B 248.09M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,680 2.02 USD |
+0.94
|
$327.94B 247.54M USD | $232.24K 175.3 USD | $2,650 2 USD | $2,680 2.02 USD | $327.94B 247.54M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,400 11.62 USD |
-0.32
|
$327.25B 247.02M USD | $38.12K 28.78 USD | $15,320 11.56 USD | $15,640 11.81 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,150 3.13 USD |
+1.22
|
$327.03B 246.86M USD | $528.56K 398.97 USD | $4,065 3.07 USD | $4,225 3.19 USD | $327.03B 246.86M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
0
|
$325.16B 245.44M USD | $8.35K 6.31 USD | $37,300 28.16 USD | $38,200 28.83 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $6,450 4.87 USD |
+14.16
|
$325.12B 245.41M USD | $5.39M 4.07K USD | $5,710 4.31 USD | $6,950 5.25 USD | $325.12B 245.41M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $40,300 30.42 USD |
+5.64
|
$323.95B 244.53M USD | $93.18K 70.33 USD | $38,100 28.76 USD | $40,600 30.65 USD | $323.95B 244.53M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $26,150 19.74 USD |
+2.15
|
$323.67B 244.32M USD | $19.71K 14.87 USD | $25,600 19.32 USD | $26,350 19.89 USD | $323.67B 244.32M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,490 4.9 USD |
0
|
$322.45B 243.4M USD | $996.79K 752.41 USD | $6,450 4.87 USD | $6,710 5.06 USD | $322.45B 243.4M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,700 16.38 USD |
+0.93
|
$322.34B 243.31M USD | $15.72K 11.86 USD | $21,500 16.23 USD | $21,750 16.42 USD | $322.34B 243.31M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
0
|
$321.44B 242.64M USD | $58.86K 44.43 USD | $21,650 16.34 USD | $22,100 16.68 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,350 19.14 USD |
+0.4
|
$321.33B 242.55M USD | $7.98K 6.03 USD | $25,100 18.95 USD | $25,800 19.47 USD | $321.33B 242.55M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,750 14.15 USD |
+2.68
|
$319.88B 241.45M USD | $37.11K 28.01 USD | $18,090 13.65 USD | $18,750 14.15 USD | $319.88B 241.45M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $19,250 14.53 USD |
+3.05
|
$317.95B 240M USD | $149.03K 112.49 USD | $18,760 14.16 USD | $19,370 14.62 USD | $317.95B 240M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,600 7.25 USD |
+0.42
|
$317.85B 239.93M USD | $38.25K 28.87 USD | $9,520 7.19 USD | $9,670 7.3 USD | $317.85B 239.93M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,020 13.6 USD |
-1.53
|
$317.66B 239.78M USD | $33.69K 25.43 USD | $17,940 13.54 USD | $18,430 13.91 USD | $317.66B 239.78M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,500 32.08 USD |
+0.24
|
$317.61B 239.74M USD | $20.29K 15.31 USD | $42,400 32.01 USD | $44,700 33.74 USD | $317.61B 239.74M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,190 9.96 USD |
-0.6
|
$316.43B 238.85M USD | $54.6K 41.21 USD | $13,060 9.86 USD | $13,400 10.11 USD | $316.43B 238.85M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,070 14.39 USD |
-0.52
|
$316.11B 238.61M USD | $2.82K 2.13 USD | $19,000 14.34 USD | $19,330 14.59 USD | $316.11B 238.61M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,280 6.25 USD |
-2.13
|
$315.99B 238.52M USD | $108.65K 82.01 USD | $8,220 6.2 USD | $8,420 6.36 USD | $315.99B 238.52M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,100 24.99 USD |
-0.6
|
$315.86B 238.43M USD | $24.47K 18.47 USD | $33,100 24.99 USD | $33,650 25.4 USD | $315.86B 238.43M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,260 10.01 USD |
+1.22
|
$315.31B 238.01M USD | $98.98K 74.71 USD | $12,920 9.75 USD | $13,480 10.18 USD | $315.31B 238.01M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,300 13.81 USD |
+1.1
|
$314.81B 237.63M USD | $152.02K 114.75 USD | $17,890 13.5 USD | $18,700 14.12 USD | $314.81B 237.63M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,650 15.59 USD |
-0.96
|
$310.31B 234.23M USD | $15.27K 11.53 USD | $20,600 15.55 USD | $21,000 15.85 USD | $310.31B 234.23M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,890 14.26 USD |
+0.21
|
$309.39B 233.54M USD | $83.04K 62.68 USD | $18,780 14.18 USD | $18,990 14.33 USD | $309.39B 233.54M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,130 10.67 USD |
+0.28
|
$307.8B 232.34M USD | $82.22K 62.06 USD | $14,020 10.58 USD | $14,220 10.73 USD | $307.8B 232.34M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,300 5.51 USD |
-2.28
|
$306.3B 231.2M USD | $537.69K 405.87 USD | $7,290 5.5 USD | $7,670 5.79 USD | $306.3B 231.2M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,740 9.62 USD |
+1.68
|
$305.76B 230.8M USD | $42.94K 32.41 USD | $12,550 9.47 USD | $12,790 9.65 USD | $305.76B 230.8M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,580 1.95 USD |
+0.78
|
$305.5B 230.6M USD | $1.73M 1.3K USD | $2,530 1.91 USD | $2,645 2 USD | $305.5B 230.6M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,125 2.36 USD |
-0.32
|
$304.83B 230.1M USD | $230.56K 174.04 USD | $3,115 2.35 USD | $3,160 2.39 USD | $304.83B 230.1M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $38,800 29.29 USD |
-4.43
|
$303.6B 229.17M USD | $90.68K 68.45 USD | $38,600 29.14 USD | $40,750 30.76 USD | $303.6B 229.17M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,000 18.12 USD |
+0.63
|
$302.59B 228.41M USD | $54.73K 41.31 USD | $23,700 17.89 USD | $24,200 18.27 USD | $302.59B 228.41M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $48,550 36.65 USD |
+11.61
|
$300.9B 227.13M USD | $249.67K 188.46 USD | $43,700 32.99 USD | $49,500 37.36 USD | $300.9B 227.13M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
-0.82
|
$300.79B 227.05M USD | $192.45K 145.27 USD | $5,900 4.45 USD | $6,070 4.58 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,610 7.25 USD |
+1.16
|
$299.28B 225.91M USD | $3.85K 2.9 USD | $9,350 7.06 USD | $9,620 7.26 USD | $299.28B 225.91M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,440 6.37 USD |
+0.6
|
$297.62B 224.65M USD | $109.93K 82.98 USD | $8,370 6.32 USD | $8,480 6.4 USD | $297.62B 224.65M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $31,950 24.12 USD |
-1.84
|
$296.31B 223.66M USD | $24.01K 18.13 USD | $31,950 24.12 USD | $33,150 25.02 USD | $296.31B 223.66M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,090 4.6 USD |
+0.66
|
$293.07B 221.22M USD | $252 0.19 USD | $6,010 4.54 USD | $6,090 4.6 USD | $293.07B 221.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||