Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amotech Co., Ltd. 052710.KQ | ₩24,400 18.42 USD |
+1.24
|
₩357B 269.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.13M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,800 8.15 USD |
-4.42
|
₩354B 267.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,260 11.52 USD |
-6.55
|
₩354B 267.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,200 16.76 USD |
-2.84
|
₩354B 267.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩26,450 19.97 USD |
-12.99
|
₩354B 267.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.1M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩8,250 6.23 USD |
+4.43
|
₩349B 263.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩54,400 41.06 USD |
-10.38
|
₩348B 262.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.45M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,200 18.27 USD |
-14.94
|
₩345B 260.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.15M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩34,500 26.04 USD |
-12.44
|
₩344B 259.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩35,600 26.87 USD |
-7.17
|
₩343B 259.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,490 7.16 USD |
-3.85
|
₩343B 258.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.82M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩39,750 30 USD |
-2.57
|
₩343B 258.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,250 4.72 USD |
-6.86
|
₩342B 258.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,250 32.65 USD |
-4.63
|
₩340B 256.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.71M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,500 41.89 USD |
-7.81
|
₩340B 256.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.43M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,050 6.83 USD |
-5.43
|
₩338B 254.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 254.86M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,180 3.16 USD |
-6.7
|
₩337B 254.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩12,790 9.65 USD |
-9.16
|
₩336B 253.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.68M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,700 23.93 USD |
-0.94
|
₩335B 252.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,420 1.83 USD |
-7.63
|
₩334B 252.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,060 6.84 USD |
-5.92
|
₩334B 252.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.31M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,900 17.29 USD |
-13.26
|
₩334B 252.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.08M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,280 5.5 USD |
-9.45
|
₩333B 251.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.36M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩4,980 3.76 USD |
-9.29
|
₩333B 251.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.08M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,724 1.3 USD |
-8.59
|
₩329B 248.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩8,990 6.79 USD |
-8.36
|
₩329B 248.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.53M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩15,690 11.84 USD |
-13.31
|
₩329B 248.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩25,350 19.14 USD |
-12.44
|
₩329B 248.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩5,370 4.05 USD |
+8.27
|
₩324B 244.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.31M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,410 4.84 USD |
-10.72
|
₩323B 243.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.89M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩16,380 12.36 USD |
-10.3
|
₩323B 243.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.47M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩22,900 17.29 USD |
-6.91
|
₩322B 243.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.18M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩22,250 16.8 USD |
-9
|
₩321B 242.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.49M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,500 29.82 USD |
-3.19
|
₩320B 241.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.67M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩11,570 8.73 USD |
-10.66
|
₩320B 241.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.4M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,530 3.42 USD |
-5.23
|
₩318B 240.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.29M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩8,100 6.11 USD |
-0.86
|
₩318B 239.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,810 5.9 USD |
-7.79
|
₩316B 238.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.56M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,420 12.39 USD |
-2.61
|
₩314B 236.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩19,280 14.55 USD |
-6.41
|
₩314B 236.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.68M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,850 20.27 USD |
-0.19
|
₩313B 236.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩31,000 23.4 USD |
-10.14
|
₩312B 235.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩78,900 59.56 USD |
-1.62
|
₩312B 235.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.18M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,700 15.63 USD |
-9.01
|
₩311B 234.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,010 10.58 USD |
-3.65
|
₩311B 234.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,500 8.68 USD |
-7.33
|
₩311B 234.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.57M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩25,950 19.59 USD |
-15.2
|
₩310B 233.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.97M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩750 0.57 USD |
-6.02
|
₩310B 233.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.68M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,900 8.23 USD |
+7.92
|
₩309B 233.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.24M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩48,800 36.84 USD |
-8.27
|
₩308B 232.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.59M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,700 5.06 USD |
-10.67
|
₩308B 232.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.57M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩27,700 20.91 USD |
-10.06
|
₩308B 232.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩11,800 8.91 USD |
-3.59
|
₩308B 232.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,210 4.69 USD |
-4.9
|
₩307B 231.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.95M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,500 23.02 USD |
-2.87
|
₩306B 231.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩25,100 18.95 USD |
-10.99
|
₩306B 230.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.77M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,630 8.78 USD |
-9.49
|
₩305B 230.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
-5.43
|
₩304B 229.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,760 13.41 USD |
-8.59
|
₩304B 229.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.37M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,070 3.83 USD |
-6.63
|
₩304B 229.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,815 2.12 USD |
-2.26
|
₩303B 229.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 229.08M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,820 4.39 USD |
-3.48
|
₩302B 228.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,060 4.57 USD |
-3.35
|
₩301B 227.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.16M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
-6.62
|
₩301B 227.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩9,880 7.46 USD |
-10.26
|
₩299B 225.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩13,200 9.96 USD |
-10.02
|
₩299B 225.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,050 16.64 USD |
-8.13
|
₩299B 225.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩15,550 11.74 USD |
-10.17
|
₩298B 224.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.93M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,000 6.04 USD |
-3.73
|
₩297B 224.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,190 4.67 USD |
-5.78
|
₩297B 224.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.04M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,600 7.25 USD |
-5.97
|
₩296B 223.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩18,350 13.85 USD |
-11.35
|
₩294B 221.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.94M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩206,000 155.5 USD |
-1.9
|
₩294B 221.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,610 11.78 USD |
-6.92
|
₩293B 221.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.31M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
+1.82
|
₩293B 220.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,750 2.08 USD |
-2.83
|
₩292B 220.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.42M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,500 19.25 USD |
-2.11
|
₩292B 220.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩23,300 17.59 USD |
-7.72
|
₩291B 219.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.89M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,970 15.07 USD |
-2.11
|
₩287B 216.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.8M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,255 3.21 USD |
-8.49
|
₩287B 216.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,620 3.49 USD |
-3.04
|
₩286B 216.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,700 7.32 USD |
-0.61
|
₩286B 215.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,550 26.83 USD |
-14.34
|
₩286B 215.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩173,800 131.19 USD |
+0.87
|
₩285B 215.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩9,820 7.41 USD |
-5.58
|
₩285B 215.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.09M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩13,940 10.52 USD |
-10.41
|
₩285B 214.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩9,780 7.38 USD |
-3.17
|
₩284B 214.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩17,950 13.55 USD |
-2.39
|
₩284B 214.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩12,900 9.74 USD |
-4.73
|
₩284B 214.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩23,650 17.85 USD |
-4.06
|
₩284B 214.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,200 8.45 USD |
-5.08
|
₩282B 212.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,990 8.3 USD |
-10.21
|
₩282B 212.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩33,850 25.55 USD |
-7.89
|
₩281B 211.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩10,860 8.2 USD |
-9.8
|
₩280B 211.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩40,100 30.27 USD |
-8.03
|
₩279B 210.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,345 2.52 USD |
-8.73
|
₩279B 210.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,400 6.34 USD |
-1.98
|
₩278B 210.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.11M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,310 4.01 USD |
-5.52
|
₩274B 206.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.56M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,050 17.4 USD |
-2.74
|
₩274B 206.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||