Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,040 9.09 USD |
-2.11
|
₩299B 225.39M USD | ₩42K 31.43 USD | ₩12,030 9.08 USD | ₩12,680 9.57 USD | ₩299B 225.39M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,400 26.72 USD |
0
|
₩298B 225.16M USD | ₩8K 5.72 USD | ₩35,000 26.42 USD | ₩36,150 27.29 USD | ₩298B 225.16M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,455 1.85 USD |
-3.54
|
₩297B 224.5M USD | ₩446K 336.64 USD | ₩2,435 1.84 USD | ₩2,565 1.94 USD | ₩297B 224.5M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,650 6.53 USD |
+2.98
|
₩297B 223.93M USD | ₩19K 14.21 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩297B 223.93M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,130 6.14 USD |
+2.26
|
₩294B 222.28M USD | ₩83K 62.4 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩294B 222.28M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,240 6.22 USD |
0
|
₩293B 221.22M USD | ₩86K 65.03 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,170 2.39 USD |
-3.2
|
₩292B 220.45M USD | ₩328K 247.57 USD | ₩3,120 2.36 USD | ₩3,360 2.54 USD | ₩292B 220.45M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,800 16.46 USD |
-0.91
|
₩290B 218.98M USD | ₩42K 31.34 USD | ₩21,400 16.15 USD | ₩23,700 17.89 USD | ₩290B 218.98M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,810 6.65 USD |
-7.94
|
₩289B 218.25M USD | ₩96K 72.34 USD | ₩8,800 6.64 USD | ₩9,670 7.3 USD | ₩289B 218.25M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,590 7.24 USD |
-11.93
|
₩288B 217.72M USD | ₩393K 296.73 USD | ₩9,580 7.23 USD | ₩10,660 8.05 USD | ₩288B 217.72M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,350 22.15 USD |
+0.34
|
₩287B 216.5M USD | ₩22K 16.54 USD | ₩28,900 21.81 USD | ₩30,400 22.95 USD | ₩287B 216.5M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,800 18.72 USD |
+1.02
|
₩286B 215.97M USD | ₩31K 23.27 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩286B 215.97M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩43 0.03 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,765 2.84 USD |
-0.13
|
₩285B 214.98M USD | ₩301K 227.47 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩285B 214.98M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,820 1.37 USD |
-2.1
|
₩283B 213.64M USD | ₩210K 158.88 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩283B 213.64M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,150 4.64 USD |
-3.45
|
₩283B 213.48M USD | ₩93K 70.41 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩283B 213.48M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,510 8.69 USD |
+2.23
|
₩281B 211.79M USD | ₩80K 60.75 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩281B 211.79M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,025 1.53 USD |
+0.74
|
₩281B 211.79M USD | ₩265K 199.73 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩281B 211.79M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,930 15.04 USD |
-1.09
|
₩280B 211.47M USD | ₩25K 18.61 USD | ₩19,810 14.95 USD | ₩20,650 15.59 USD | ₩280B 211.47M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,200 25.82 USD |
-0.15
|
₩280B 211.33M USD | ₩4K 2.65 USD | ₩33,300 25.14 USD | ₩34,800 26.27 USD | ₩280B 211.33M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,635 1.99 USD |
-0.38
|
₩280B 211.21M USD | ₩123K 92.48 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,080 3.83 USD |
+0.6
|
₩279B 210.9M USD | ₩47K 35.82 USD | ₩4,960 3.74 USD | ₩5,090 3.84 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,750 5.1 USD |
-2.46
|
₩278B 210.22M USD | ₩119K 89.54 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩278B 210.22M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,750 15.66 USD |
+6.52
|
₩277B 209.4M USD | ₩18K 13.67 USD | ₩19,650 14.83 USD | ₩20,950 15.81 USD | ₩277B 209.4M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩27,400 20.68 USD |
-9.74
|
₩277B 209.14M USD | ₩9K 7 USD | ₩27,350 20.64 USD | ₩30,500 23.02 USD | ₩277B 209.14M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,060 4.57 USD |
-1.46
|
₩277B 209.02M USD | ₩17K 12.86 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩277B 209.02M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,255 1.7 USD |
-1.31
|
₩276B 208.29M USD | ₩33K 24.96 USD | ₩2,255 1.7 USD | ₩2,300 1.74 USD | ₩276B 208.29M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,480 7.91 USD |
-2.06
|
₩273B 206.34M USD | ₩1K 0.92 USD | ₩10,270 7.75 USD | ₩10,800 8.15 USD | ₩273B 206.34M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,370 9.34 USD |
-1.36
|
₩272B 205.61M USD | ₩7K 5.59 USD | ₩12,370 9.34 USD | ₩12,650 9.55 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩27,200 20.53 USD |
-5.06
|
₩271B 204.9M USD | ₩34K 25.55 USD | ₩27,150 20.49 USD | ₩28,200 21.29 USD | ₩271B 204.9M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,590 8.75 USD |
-0.17
|
₩271B 204.84M USD | ₩194K 146.25 USD | ₩11,320 8.54 USD | ₩12,450 9.4 USD | ₩271B 204.84M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,270 5.49 USD |
+0.83
|
₩270B 203.74M USD | ₩13K 10.1 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,970 7.53 USD |
-0.3
|
₩269B 203.37M USD | ₩22K 16.83 USD | ₩9,970 7.53 USD | ₩10,380 7.84 USD | ₩269B 203.37M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,170 3.15 USD |
-0.24
|
₩269B 203.08M USD | ₩83K 62.89 USD | ₩4,140 3.13 USD | ₩4,255 3.21 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,130 5.38 USD |
-0.42
|
₩268B 201.97M USD | ₩20K 15.03 USD | ₩7,110 5.37 USD | ₩7,260 5.48 USD | ₩268B 201.97M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,580 4.21 USD |
-0.71
|
₩268B 201.96M USD | ₩112K 84.48 USD | ₩5,580 4.21 USD | ₩5,700 4.3 USD | ₩268B 201.96M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,590 5.73 USD |
-0.91
|
₩267B 201.52M USD | ₩8K 5.72 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩267B 201.52M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,000 26.42 USD |
-1.41
|
₩267B 201.5M USD | ₩11K 7.96 USD | ₩34,900 26.34 USD | ₩35,800 27.02 USD | ₩267B 201.5M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,200 16.76 USD |
-1.99
|
₩267B 201.27M USD | ₩38K 28.72 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩267B 201.27M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,100 65.75 USD |
-0.23
|
₩266B 201.07M USD | ₩2K 1.73 USD | ₩86,800 65.52 USD | ₩90,000 67.94 USD | ₩266B 201.07M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,950 23.36 USD |
-1.28
|
₩266B 200.6M USD | ₩4K 3.1 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩266B 200.6M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,750 8.87 USD |
-0.51
|
₩265B 200.25M USD | ₩93K 69.98 USD | ₩11,720 8.85 USD | ₩11,910 8.99 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,650 11.06 USD |
+6.55
|
₩262B 198.13M USD | ₩9M 6.84K USD | ₩14,070 10.62 USD | ₩15,920 12.02 USD | ₩262B 198.13M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,380 12.36 USD |
-4.04
|
₩262B 198.1M USD | ₩57K 42.84 USD | ₩16,210 12.24 USD | ₩17,150 12.95 USD | ₩262B 198.1M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,400 7.85 USD |
-0.1
|
₩262B 197.77M USD | ₩9K 6.78 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩262B 197.77M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,360 4.05 USD |
-2.9
|
₩262B 197.53M USD | ₩44K 33.3 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩262B 197.53M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,940 7.5 USD |
-6.14
|
₩261B 196.68M USD | ₩99K 75 USD | ₩9,760 7.37 USD | ₩10,600 8 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,400 15.4 USD |
-0.24
|
₩258B 194.91M USD | ₩59K 44.51 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩258B 194.91M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,630 4.25 USD |
-5.06
|
₩258B 194.39M USD | ₩54K 41.11 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩258B 194.39M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,670 9.56 USD |
-7.47
|
₩257B 194.2M USD | ₩359K 270.83 USD | ₩12,480 9.42 USD | ₩14,000 10.57 USD | ₩257B 194.2M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,955 3.74 USD |
-0.9
|
₩257B 194.12M USD | ₩257K 194.12 USD | ₩4,895 3.69 USD | ₩5,650 4.26 USD | ₩257B 194.12M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,090 12.15 USD |
+1.45
|
₩255B 192.63M USD | ₩27K 20.43 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩255B 192.63M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,090 6.11 USD |
-0.49
|
₩255B 192.14M USD | ₩20K 14.82 USD | ₩8,080 6.1 USD | ₩8,250 6.23 USD | ₩255B 192.14M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,450 16.19 USD |
-11.02
|
₩254B 191.55M USD | ₩117K 88.22 USD | ₩21,400 16.15 USD | ₩23,750 17.93 USD | ₩254B 191.55M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,558 1.18 USD |
+6.64
|
₩254B 191.53M USD | ₩450K 339.57 USD | ₩1,485 1.12 USD | ₩1,568 1.18 USD | ₩254B 191.53M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,820 12.7 USD |
-1.52
|
₩253B 190.96M USD | ₩154K 116.14 USD | ₩16,780 12.67 USD | ₩17,660 13.33 USD | ₩253B 190.96M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,350 22.15 USD |
-0.34
|
₩253B 190.62M USD | ₩32K 23.88 USD | ₩28,550 21.55 USD | ₩30,100 22.72 USD | ₩253B 190.62M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,440 8.64 USD |
+1.78
|
₩252B 190.47M USD | ₩28K 21.08 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,200 6.94 USD |
-10.68
|
₩252B 190.2M USD | ₩173K 130.27 USD | ₩9,170 6.92 USD | ₩10,000 7.55 USD | ₩252B 190.2M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,635 2.74 USD |
-6.44
|
₩252B 189.85M USD | ₩132K 99.92 USD | ₩3,610 2.72 USD | ₩3,895 2.94 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,930 12.78 USD |
+0.83
|
₩251B 189.83M USD | ₩49K 37.22 USD | ₩16,820 12.7 USD | ₩17,510 13.22 USD | ₩251B 189.83M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,440 7.13 USD |
+0.21
|
₩251B 189.67M USD | ₩16K 11.95 USD | ₩9,410 7.1 USD | ₩9,540 7.2 USD | ₩251B 189.67M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,450 7.89 USD |
-0.48
|
₩251B 189.31M USD | ₩127K 96.16 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,995 2.26 USD |
+4.36
|
₩250B 188.79M USD | ₩239K 180.72 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,500 12.45 USD |
-2.71
|
₩250B 188.43M USD | ₩22K 16.76 USD | ₩16,450 12.42 USD | ₩17,230 13.01 USD | ₩250B 188.43M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,100 25.74 USD |
+2.4
|
₩250B 188.37M USD | ₩4K 2.91 USD | ₩33,500 25.29 USD | ₩34,400 25.97 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,370 5.56 USD |
-11.2
|
₩249B 188.27M USD | ₩242K 182.56 USD | ₩7,290 5.5 USD | ₩8,270 6.24 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,630 8.02 USD |
-13.58
|
₩249B 187.94M USD | ₩848K 640.26 USD | ₩10,600 8 USD | ₩11,850 8.94 USD | ₩249B 187.94M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,900 15.78 USD |
+1.7
|
₩248B 187.29M USD | ₩1K 1.01 USD | ₩20,550 15.51 USD | ₩21,150 15.96 USD | ₩248B 187.29M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,550 17.02 USD |
+0.89
|
₩248B 187.26M USD | ₩21K 15.85 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,210 4.69 USD |
+0.49
|
₩248B 186.85M USD | ₩328K 247.5 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩248B 186.85M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,985 3.01 USD |
+0.5
|
₩247B 186.5M USD | ₩50K 37.78 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,470 4.88 USD |
-4.15
|
₩246B 185.92M USD | ₩280K 211.72 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩246B 185.92M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,100 15.17 USD |
+0.85
|
₩245B 185.22M USD | ₩16K 12.28 USD | ₩19,820 14.96 USD | ₩20,550 15.51 USD | ₩245B 185.22M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,860 8.2 USD |
-5.97
|
₩245B 184.92M USD | ₩49K 36.99 USD | ₩10,820 8.17 USD | ₩11,680 8.82 USD | ₩245B 184.92M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,260 6.23 USD |
-0.48
|
₩244B 184.24M USD | ₩10K 7.41 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩244B 184.24M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,650 2.76 USD |
-1.62
|
₩242B 182.4M USD | ₩64K 48.19 USD | ₩3,645 2.75 USD | ₩3,795 2.86 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,180 6.93 USD |
-2.44
|
₩240B 181.04M USD | ₩50K 37.67 USD | ₩9,180 6.93 USD | ₩9,570 7.22 USD | ₩240B 181.04M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,510 7.93 USD |
-12.64
|
₩239B 180.41M USD | ₩722K 545.14 USD | ₩10,450 7.89 USD | ₩11,680 8.82 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩167,400 126.36 USD |
-1.59
|
₩239B 180.32M USD | ₩8K 6.22 USD | ₩164,800 124.4 USD | ₩176,000 132.85 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,300 17.59 USD |
-6.6
|
₩238B 179.68M USD | ₩42K 31.74 USD | ₩22,600 17.06 USD | ₩24,900 18.8 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,760 2.08 USD |
-0.36
|
₩238B 179.67M USD | ₩26K 19.43 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,000 7.55 USD |
-0.4
|
₩238B 179.49M USD | ₩33K 24.98 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩238B 179.49M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,240 13.01 USD |
-0.17
|
₩238B 179.43M USD | ₩106K 80.37 USD | ₩17,000 12.83 USD | ₩18,050 13.62 USD | ₩238B 179.43M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,640 14.07 USD |
-0.05
|
₩237B 179.09M USD | ₩4K 3.09 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩237B 179.09M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,860 8.95 USD |
+0.08
|
₩237B 179.05M USD | ₩34 0.03 USD | ₩11,860 8.95 USD | ₩11,970 9.04 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,410 14.65 USD |
-15.24
|
₩236B 178.51M USD | ₩174K 131.06 USD | ₩19,210 14.5 USD | ₩22,450 16.95 USD | ₩236B 178.51M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,200 49.97 USD |
+1.07
|
₩235B 177.54M USD | ₩1K 1.08 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,570 10.24 USD |
+0.74
|
₩235B 177.51M USD | ₩6K 4.51 USD | ₩13,460 10.16 USD | ₩13,720 10.36 USD | ₩235B 177.51M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,900 8.23 USD |
-15.44
|
₩235B 177.27M USD | ₩399K 301.16 USD | ₩10,820 8.17 USD | ₩12,600 9.51 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,885 2.95 USD |
-0.64
|
₩234B 176.58M USD | ₩93K 66.66 USD | ₩3,890 2.94 USD | ₩4,035 3.05 USD | ₩234B 176.58M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,400 42.57 USD |
-1.91
|
₩234B 176.54M USD | ₩3K 2.39 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩234B 176.54M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,760 3.59 USD |
+0.74
|
₩233B 176.13M USD | ₩10K 7.49 USD | ₩4,705 3.55 USD | ₩4,780 3.61 USD | ₩233B 176.13M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,875 2.92 USD |
-4.2
|
₩233B 175.78M USD | ₩50K 37.74 USD | ₩3,820 2.88 USD | ₩4,130 3.12 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩16,290 12.3 USD |
+2.13
|
₩232B 175.36M USD | ₩88K 66.47 USD | ₩15,770 11.9 USD | ₩16,980 12.82 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,830 6.67 USD |
-1.67
|
₩232B 175.26M USD | ₩254K 191.58 USD | ₩8,590 6.48 USD | ₩9,430 7.12 USD | ₩232B 175.26M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,690 14.11 USD |
-0.64
|
₩231B 174.73M USD | ₩18K 13.9 USD | ₩18,600 14.04 USD | ₩19,800 14.95 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,720 3.56 USD |
-6.34
|
₩231B 174.33M USD | ₩327K 246.68 USD | ₩4,670 3.53 USD | ₩5,040 3.8 USD | ₩231B 174.33M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,400 7.1 USD |
-0.84
|
₩231B 174.16M USD | ₩55K 41.43 USD | ₩9,380 7.08 USD | ₩9,840 7.43 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
