Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,550 26.83 USD |
+0.42
|
₩300B 226.12M USD | ₩6K 4.68 USD | ₩35,000 26.42 USD | ₩36,150 27.29 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,610 4.99 USD |
-9.58
|
₩299B 225.66M USD | ₩198K 149.66 USD | ₩6,580 4.97 USD | ₩7,100 5.36 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,455 1.85 USD |
-3.54
|
₩297B 224.5M USD | ₩396K 298.79 USD | ₩2,435 1.84 USD | ₩2,565 1.94 USD | ₩297B 224.5M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,620 6.51 USD |
+2.62
|
₩296B 223.16M USD | ₩16K 11.79 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩296B 223.16M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,300 6.27 USD |
+0.73
|
₩295B 222.83M USD | ₩82K 61.6 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,120 6.13 USD |
+2.14
|
₩294B 222M USD | ₩80K 60.01 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,175 2.4 USD |
-3.05
|
₩293B 220.79M USD | ₩307K 231.44 USD | ₩3,120 2.36 USD | ₩3,360 2.54 USD | ₩293B 220.79M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,680 7.31 USD |
-11.11
|
₩291B 219.76M USD | ₩370K 279.58 USD | ₩9,580 7.23 USD | ₩10,660 8.05 USD | ₩291B 219.76M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,850 6.68 USD |
-7.52
|
₩290B 219.24M USD | ₩87K 65.56 USD | ₩8,800 6.64 USD | ₩9,670 7.3 USD | ₩290B 219.24M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,600 22.34 USD |
+1.2
|
₩289B 218.34M USD | ₩19K 14.63 USD | ₩28,900 21.81 USD | ₩30,400 22.95 USD | ₩289B 218.34M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,900 18.8 USD |
+1.43
|
₩287B 216.84M USD | ₩29K 21.6 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩287B 216.84M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,500 16.23 USD |
-2.27
|
₩286B 215.97M USD | ₩38K 28.88 USD | ₩21,400 16.15 USD | ₩23,700 17.89 USD | ₩286B 215.97M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,780 2.85 USD |
+0.27
|
₩286B 215.84M USD | ₩271K 204.81 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩47 0.04 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,550 26.08 USD |
+0.88
|
₩283B 213.49M USD | ₩2K 1.6 USD | ₩33,300 25.14 USD | ₩34,800 26.27 USD | ₩283B 213.49M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,150 4.64 USD |
-3.45
|
₩283B 213.48M USD | ₩86K 64.89 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩283B 213.48M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,815 1.37 USD |
-2.37
|
₩282B 213.05M USD | ₩184K 139.21 USD | ₩1,815 1.37 USD | ₩1,917 1.45 USD | ₩282B 213.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,000 15.1 USD |
-0.74
|
₩281B 212.21M USD | ₩19K 14.08 USD | ₩19,810 14.95 USD | ₩20,650 15.59 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
0
|
₩281B 212.01M USD | ₩115K 86.84 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,520 8.7 USD |
+2.31
|
₩281B 211.97M USD | ₩74K 55.83 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩281B 211.97M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,020 1.52 USD |
+0.5
|
₩280B 211.26M USD | ₩252K 190.2 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩280B 211.26M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,080 3.83 USD |
+0.59
|
₩279B 210.9M USD | ₩41K 30.67 USD | ₩4,960 3.74 USD | ₩5,080 3.83 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩27,600 20.83 USD |
-9.06
|
₩279B 210.67M USD | ₩8K 5.74 USD | ₩27,500 20.76 USD | ₩30,500 23.02 USD | ₩279B 210.67M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,760 5.1 USD |
-2.31
|
₩279B 210.54M USD | ₩102K 76.69 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩279B 210.54M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,275 1.72 USD |
-0.44
|
₩278B 210.14M USD | ₩26K 19.29 USD | ₩2,260 1.71 USD | ₩2,300 1.74 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,800 15.7 USD |
+6.78
|
₩278B 209.91M USD | ₩13K 10.01 USD | ₩19,650 14.83 USD | ₩20,900 15.78 USD | ₩278B 209.91M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,010 4.54 USD |
-2.28
|
₩275B 207.3M USD | ₩13K 10.17 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩275B 207.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,510 7.93 USD |
-1.78
|
₩274B 206.93M USD | ₩1K 0.91 USD | ₩10,270 7.75 USD | ₩10,800 8.15 USD | ₩274B 206.93M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,420 9.38 USD |
-0.96
|
₩273B 206.44M USD | ₩6K 4.82 USD | ₩12,380 9.34 USD | ₩12,650 9.55 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,660 8.8 USD |
+0.43
|
₩273B 206.07M USD | ₩162K 122.15 USD | ₩11,320 8.54 USD | ₩12,450 9.4 USD | ₩273B 206.07M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩27,250 20.57 USD |
-4.9
|
₩272B 205.28M USD | ₩28K 21.21 USD | ₩27,150 20.49 USD | ₩28,200 21.29 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩271B 204.79M USD | ₩21K 15.79 USD | ₩10,010 7.56 USD | ₩10,380 7.84 USD | ₩271B 204.79M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩15,080 11.38 USD |
+9.67
|
₩270B 203.94M USD | ₩9M 6.63K USD | ₩14,070 10.62 USD | ₩15,920 12.02 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,630 4.25 USD |
+0.18
|
₩270B 203.77M USD | ₩84K 63.23 USD | ₩5,620 4.24 USD | ₩5,700 4.3 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,170 3.15 USD |
-0.24
|
₩269B 203.08M USD | ₩79K 59.54 USD | ₩4,140 3.13 USD | ₩4,255 3.21 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,050 26.46 USD |
-1.27
|
₩267B 201.79M USD | ₩10K 7.31 USD | ₩35,000 26.42 USD | ₩35,800 27.02 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,600 5.74 USD |
-0.78
|
₩267B 201.79M USD | ₩6K 4.85 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,200 5.43 USD |
-0.14
|
₩267B 201.77M USD | ₩13K 9.78 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,400 65.97 USD |
+0.11
|
₩267B 201.76M USD | ₩2K 1.66 USD | ₩86,800 65.52 USD | ₩90,000 67.94 USD | ₩267B 201.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,250 16.8 USD |
-1.77
|
₩267B 201.73M USD | ₩34K 25.73 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩267B 201.73M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,120 5.37 USD |
-0.56
|
₩267B 201.69M USD | ₩17K 13.03 USD | ₩7,120 5.37 USD | ₩7,260 5.48 USD | ₩267B 201.69M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,790 8.9 USD |
-0.17
|
₩266B 200.93M USD | ₩30K 22.71 USD | ₩11,760 8.88 USD | ₩11,910 8.99 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,000 23.4 USD |
-1.12
|
₩266B 200.92M USD | ₩4K 2.81 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩266B 200.92M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,440 12.41 USD |
-3.69
|
₩263B 198.83M USD | ₩45K 33.95 USD | ₩16,210 12.24 USD | ₩17,150 12.95 USD | ₩263B 198.83M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,380 4.06 USD |
-2.54
|
₩263B 198.26M USD | ₩37K 27.95 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩263B 198.26M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,390 7.84 USD |
-0.19
|
₩262B 197.58M USD | ₩9K 6.66 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩262B 197.58M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,970 7.53 USD |
-5.85
|
₩261B 197.28M USD | ₩98K 73.73 USD | ₩9,760 7.37 USD | ₩10,600 8 USD | ₩261B 197.28M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,770 9.64 USD |
-6.72
|
₩259B 195.74M USD | ₩342K 258.08 USD | ₩12,480 9.42 USD | ₩14,000 10.57 USD | ₩259B 195.74M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
0
|
₩259B 195.39M USD | ₩55K 41.34 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,650 4.26 USD |
-4.73
|
₩258B 195.08M USD | ₩51K 38.7 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩258B 195.08M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,935 3.73 USD |
-1.3
|
₩256B 193.33M USD | ₩250K 188.7 USD | ₩4,895 3.69 USD | ₩5,650 4.26 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,090 12.15 USD |
+1.45
|
₩255B 192.63M USD | ₩26K 19.54 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩255B 192.63M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,100 6.11 USD |
-0.37
|
₩255B 192.38M USD | ₩17K 12.54 USD | ₩8,080 6.1 USD | ₩8,250 6.23 USD | ₩255B 192.38M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,500 16.23 USD |
-10.79
|
₩254B 191.99M USD | ₩110K 83 USD | ₩21,450 16.19 USD | ₩23,750 17.93 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,110 12.92 USD |
+1.91
|
₩254B 191.85M USD | ₩45K 33.71 USD | ₩16,820 12.7 USD | ₩17,510 13.22 USD | ₩254B 191.85M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,556 1.17 USD |
+6.5
|
₩253B 191.28M USD | ₩417K 314.79 USD | ₩1,485 1.12 USD | ₩1,568 1.18 USD | ₩253B 191.28M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,250 6.98 USD |
-10.2
|
₩253B 191.24M USD | ₩157K 118.29 USD | ₩9,230 6.97 USD | ₩10,000 7.55 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,820 12.7 USD |
-1.52
|
₩253B 190.96M USD | ₩135K 101.68 USD | ₩16,780 12.67 USD | ₩17,660 13.33 USD | ₩253B 190.96M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,400 22.19 USD |
-0.17
|
₩253B 190.94M USD | ₩30K 22.67 USD | ₩28,550 21.55 USD | ₩30,100 22.72 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,460 7.14 USD |
+0.42
|
₩252B 190.08M USD | ₩14K 10.69 USD | ₩9,410 7.1 USD | ₩9,540 7.2 USD | ₩252B 190.08M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,750 8.11 USD |
-12.6
|
₩252B 190.06M USD | ₩743K 561.11 USD | ₩10,730 8.1 USD | ₩11,850 8.94 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,350 25.93 USD |
+3.16
|
₩251B 189.75M USD | ₩3K 2.37 USD | ₩33,500 25.29 USD | ₩34,400 25.97 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,610 12.54 USD |
-2.06
|
₩251B 189.69M USD | ₩18K 13.91 USD | ₩16,510 12.46 USD | ₩17,230 13.01 USD | ₩251B 189.69M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
-6.56
|
₩251B 189.59M USD | ₩120K 90.24 USD | ₩3,610 2.72 USD | ₩3,895 2.94 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,360 8.57 USD |
+1.07
|
₩251B 189.14M USD | ₩20K 14.87 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩251B 189.14M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,390 5.58 USD |
-10.96
|
₩250B 188.79M USD | ₩218K 164.4 USD | ₩7,290 5.5 USD | ₩8,270 6.24 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,700 17.13 USD |
+1.57
|
₩250B 188.5M USD | ₩20K 14.95 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩250B 188.5M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,390 7.84 USD |
-1.05
|
₩249B 188.23M USD | ₩102K 77.04 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,550 4.94 USD |
-2.96
|
₩249B 188.22M USD | ₩253K 191 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩249B 188.22M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,000 15.85 USD |
+2.19
|
₩249B 188.18M USD | ₩1K 0.93 USD | ₩20,550 15.51 USD | ₩21,150 15.96 USD | ₩249B 188.18M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,980 2.25 USD |
+3.83
|
₩249B 187.85M USD | ₩229K 173.1 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩249B 187.85M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,210 4.69 USD |
+0.49
|
₩248B 186.85M USD | ₩301K 227.45 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩248B 186.85M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,985 3.01 USD |
+0.5
|
₩247B 186.5M USD | ₩44K 32.91 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,930 8.25 USD |
-5.37
|
₩247B 186.11M USD | ₩44K 33.08 USD | ₩10,820 8.17 USD | ₩11,680 8.82 USD | ₩247B 186.11M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,050 15.13 USD |
+0.6
|
₩245B 184.76M USD | ₩15K 11.21 USD | ₩19,820 14.96 USD | ₩20,550 15.51 USD | ₩245B 184.76M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,695 2.79 USD |
-0.41
|
₩245B 184.65M USD | ₩51K 38.73 USD | ₩3,675 2.77 USD | ₩3,795 2.86 USD | ₩245B 184.65M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,250 6.23 USD |
-0.6
|
₩244B 184.02M USD | ₩10K 7.33 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩244B 184.02M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩170,700 128.85 USD |
+0.35
|
₩244B 183.88M USD | ₩8K 5.89 USD | ₩164,800 124.4 USD | ₩176,000 132.85 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,220 6.96 USD |
-2.02
|
₩241B 181.83M USD | ₩49K 36.73 USD | ₩9,180 6.93 USD | ₩9,570 7.22 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,520 7.94 USD |
-12.55
|
₩239B 180.58M USD | ₩677K 511.11 USD | ₩10,520 7.94 USD | ₩11,680 8.82 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,340 13.09 USD |
+0.41
|
₩239B 180.47M USD | ₩102K 76.73 USD | ₩17,000 12.83 USD | ₩18,050 13.62 USD | ₩239B 180.47M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,770 2.09 USD |
0
|
₩239B 180.32M USD | ₩22K 16.44 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,350 17.63 USD |
-6.41
|
₩239B 180.06M USD | ₩40K 30.38 USD | ₩22,600 17.06 USD | ₩24,900 18.8 USD | ₩239B 180.06M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,020 7.56 USD |
-0.2
|
₩238B 179.85M USD | ₩31K 23.64 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,650 14.08 USD |
0
|
₩237B 179.19M USD | ₩4K 3.05 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩237B 179.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,860 8.95 USD |
+0.08
|
₩237B 179.05M USD | ₩30 0.02 USD | ₩11,860 8.95 USD | ₩11,970 9.04 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,935 2.97 USD |
+0.64
|
₩236B 177.94M USD | ₩79K 59.52 USD | ₩3,890 2.94 USD | ₩4,035 3.05 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,600 10.27 USD |
+0.97
|
₩236B 177.91M USD | ₩5K 4.09 USD | ₩13,460 10.16 USD | ₩13,720 10.36 USD | ₩236B 177.91M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,200 49.97 USD |
+1.07
|
₩235B 177.54M USD | ₩1K 1.08 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,900 8.23 USD |
-15.44
|
₩235B 177.27M USD | ₩356K 268.73 USD | ₩10,900 8.23 USD | ₩12,600 9.51 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,260 14.54 USD |
-15.9
|
₩235B 177.13M USD | ₩154K 115.88 USD | ₩19,260 14.54 USD | ₩22,450 16.95 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,970 11.3 USD |
-2.54
|
₩234B 176.38M USD | ₩27K 20.54 USD | ₩14,830 11.19 USD | ₩15,560 11.75 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,300 42.5 USD |
-2.09
|
₩233B 176.23M USD | ₩3K 1.99 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,770 3.6 USD |
-5.36
|
₩233B 176.18M USD | ₩309K 232.92 USD | ₩4,670 3.53 USD | ₩5,040 3.8 USD | ₩233B 176.18M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,760 3.59 USD |
+0.74
|
₩233B 176.13M USD | ₩6K 4.71 USD | ₩4,705 3.55 USD | ₩4,765 3.6 USD | ₩233B 176.13M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,880 2.93 USD |
-4.08
|
₩233B 176.01M USD | ₩48K 36.34 USD | ₩3,820 2.88 USD | ₩4,130 3.12 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,450 7.13 USD |
-0.32
|
₩232B 175.08M USD | ₩50K 37.7 USD | ₩9,380 7.08 USD | ₩9,840 7.43 USD | ₩232B 175.08M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,010 4.54 USD |
-8.37
|
₩232B 174.92M USD | ₩764K 576.37 USD | ₩5,850 4.42 USD | ₩6,630 5 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,710 14.12 USD |
-0.53
|
₩232B 174.92M USD | ₩14K 10.68 USD | ₩18,690 14.11 USD | ₩19,800 14.95 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
