$2.33T
Tổng vốn hoá thị trường
$65.86B
Tổng khối lượng
BTC 56.65%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanyang Digitech Co., Ltd. 078350.KQ KR ₩26,350 19.89 USD
-6.89
₩402B 303.21M USD ₩313K 236.09 USD ₩26,200 19.78 USD ₩30,000 22.65 USD ₩402B 303.21M USD 0 ₩0 0 USD
kr Samyang Holdings Corporation 000070.KS KR ₩57,400 43.33 USD
+1.23
₩401B 302.89M USD ₩5K 3.8 USD ₩56,900 42.95 USD ₩58,000 43.78 USD ₩401B 302.89M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩17,570 13.26 USD
+0.4
₩398B 300.37M USD ₩805K 607.58 USD ₩16,560 12.5 USD ₩18,500 13.96 USD ₩398B 300.37M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩19,250 14.53 USD
+2.5
₩396B 299.06M USD ₩370K 279.64 USD ₩18,570 14.02 USD ₩20,500 15.47 USD ₩396B 299.06M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩10,750 8.11 USD
+13.64
₩395B 297.99M USD ₩1M 1.06K USD ₩10,150 7.66 USD ₩11,720 8.85 USD ₩395B 297.99M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩43,800 33.06 USD
-2.12
₩394B 297.4M USD ₩33K 25.18 USD ₩41,350 31.21 USD ₩46,450 35.06 USD ₩394B 297.4M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩45,600 34.42 USD
-0.11
₩393B 296.84M USD ₩26K 19.56 USD ₩44,900 33.89 USD ₩46,450 35.06 USD ₩393B 296.84M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩8,020 6.05 USD
+2.82
₩391B 295.26M USD ₩691K 521.54 USD ₩7,770 5.87 USD ₩8,230 6.21 USD ₩391B 295.26M USD 0 ₩0 0 USD
NEOWIZ NEOWIZ 095660.KQ KR ₩19,890 15.01 USD
+0.56
₩389B 293.87M USD ₩47K 35.79 USD ₩19,700 14.87 USD ₩20,350 15.36 USD ₩389B 293.87M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩25,750 19.44 USD
+1.38
₩387B 292.25M USD ₩64K 48.09 USD ₩25,100 18.95 USD ₩26,000 19.63 USD ₩387B 292.25M USD 0 ₩0 0 USD
kr Koramco Life Infra Reit 357120.KS KR ₩3,975 3 USD
-3.06
₩387B 292.05M USD ₩452K 340.83 USD ₩3,925 2.96 USD ₩4,230 3.19 USD ₩387B 292.05M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩21,550 16.27 USD
-0.46
₩386B 291.55M USD ₩16K 12.01 USD ₩21,350 16.12 USD ₩22,050 16.64 USD ₩386B 291.55M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,430 7.12 USD
-6.16
₩382B 288.04M USD ₩832K 628.21 USD ₩8,950 6.76 USD ₩10,050 7.59 USD ₩382B 288.04M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩18,230 13.76 USD
-6.03
₩381B 287.62M USD ₩1M 791.93 USD ₩18,090 13.65 USD ₩20,250 15.29 USD ₩381B 287.62M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩10,200 7.7 USD
+2.31
₩381B 287.25M USD ₩42K 31.96 USD ₩10,070 7.6 USD ₩10,300 7.77 USD ₩381B 287.25M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,820 14.21 USD
+4.15
₩380B 286.86M USD ₩171K 128.74 USD ₩18,600 14.04 USD ₩19,480 14.7 USD ₩380B 286.86M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩26,200 19.78 USD
+2.14
₩378B 285.54M USD ₩358K 269.86 USD ₩25,550 19.29 USD ₩27,350 20.64 USD ₩378B 285.54M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,980 1.49 USD
+0.56
₩378B 285.51M USD ₩420K 317.31 USD ₩1,970 1.49 USD ₩2,075 1.57 USD ₩378B 285.51M USD 0 ₩0 0 USD
kr Exicon Co., Ltd. 092870.KQ KR ₩29,150 22 USD
-5.36
₩378B 284.96M USD ₩208K 156.71 USD ₩28,400 21.44 USD ₩32,400 24.46 USD ₩378B 284.96M USD 0 ₩0 0 USD
kr HLB Life Science Co., Ltd. 067630.KQ KR ₩3,095 2.34 USD
+1.14
₩377B 284.66M USD ₩109K 82.1 USD ₩3,090 2.33 USD ₩3,165 2.39 USD ₩377B 284.66M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩8,240 6.22 USD
+1.35
₩377B 284.5M USD ₩73K 55.36 USD ₩8,110 6.12 USD ₩8,580 6.48 USD ₩377B 284.5M USD 0 ₩0 0 USD
kr OE Solutions Co., Ltd. 138080.KQ KR ₩32,100 24.23 USD
-1.53
₩376B 284.03M USD ₩212K 159.94 USD ₩31,450 23.74 USD ₩34,250 25.85 USD ₩376B 284.03M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,820 8.17 USD
+4.74
₩376B 283.8M USD ₩593K 447.96 USD ₩10,470 7.9 USD ₩11,170 8.43 USD ₩376B 283.8M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩23,550 17.78 USD
+1.95
₩375B 283.42M USD ₩21K 16.16 USD ₩23,250 17.55 USD ₩24,050 18.15 USD ₩375B 283.42M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,600 25.36 USD
+0.45
₩374B 281.96M USD ₩19K 14.69 USD ₩33,250 25.1 USD ₩34,450 26 USD ₩374B 281.96M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩23,050 17.4 USD
+4.77
₩373B 281.31M USD ₩97K 73.07 USD ₩22,450 16.95 USD ₩23,700 17.89 USD ₩373B 281.31M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩902 0.68 USD
+14.32
₩372B 281.04M USD ₩13M 9.58K USD ₩810 0.61 USD ₩996 0.75 USD ₩372B 281.04M USD 0 ₩0 0 USD
kr Neo Technical System Co., Ltd. 085910.KQ KR ₩27,750 20.95 USD
-4.15
₩371B 280.22M USD ₩143K 107.61 USD ₩27,400 20.68 USD ₩30,250 22.83 USD ₩371B 280.22M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩10,060 7.59 USD
0
₩371B 280.15M USD ₩23K 17.43 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩371B 280.15M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩16,730 12.63 USD
+0.42
₩371B 280.15M USD ₩91K 68.46 USD ₩16,600 12.53 USD ₩17,240 13.01 USD ₩371B 280.15M USD 0 ₩0 0 USD
kr Zeus Co.,Ltd. 079370.KQ KR ₩12,060 9.1 USD
-0.49
₩371B 279.94M USD ₩317K 239.29 USD ₩11,900 8.98 USD ₩12,670 9.56 USD ₩371B 279.94M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,900 5.96 USD
+0.51
₩369B 278.55M USD ₩2M 1.14K USD ₩7,800 5.89 USD ₩8,500 6.42 USD ₩369B 278.55M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩6,630 5 USD
+5.74
₩363B 274.16M USD ₩467K 352.16 USD ₩6,420 4.85 USD ₩6,890 5.2 USD ₩363B 274.16M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩42,950 32.42 USD
-0.69
₩362B 273.18M USD ₩7K 5.36 USD ₩42,600 32.16 USD ₩43,950 33.18 USD ₩362B 273.18M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩11,000 8.3 USD
+0.36
₩361B 272.33M USD ₩40K 30.26 USD ₩10,930 8.25 USD ₩11,280 8.51 USD ₩361B 272.33M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,790 10.41 USD
+1.4
₩360B 271.52M USD ₩366 0.28 USD ₩13,610 10.27 USD ₩14,000 10.57 USD ₩360B 271.52M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,590 1.96 USD
+1.57
₩358B 270.05M USD ₩314K 236.76 USD ₩2,540 1.92 USD ₩2,630 1.99 USD ₩358B 270.05M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩5,090 3.84 USD
+10.06
₩358B 270M USD ₩849K 640.78 USD ₩4,625 3.49 USD ₩5,090 3.84 USD ₩358B 270M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩27,450 20.72 USD
+3.97
₩356B 268.56M USD ₩157K 118.27 USD ₩26,700 20.15 USD ₩28,150 21.25 USD ₩356B 268.56M USD 0 ₩0 0 USD
kr UNISEM Co., Ltd. 036200.KQ KR ₩12,070 9.11 USD
-3.21
₩355B 268.01M USD ₩506K 382.01 USD ₩11,800 8.91 USD ₩12,710 9.59 USD ₩355B 268.01M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩9,130 6.89 USD
-8.16
₩354B 267.02M USD ₩2M 1.19K USD ₩8,970 6.77 USD ₩10,250 7.74 USD ₩354B 267.02M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,750 16.42 USD
+2.35
₩354B 267M USD ₩29K 22.26 USD ₩21,350 16.12 USD ₩22,100 16.68 USD ₩354B 267M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩25,100 18.95 USD
+3.29
₩353B 266.33M USD ₩2K 1.44 USD ₩24,250 18.3 USD ₩25,250 19.06 USD ₩353B 266.33M USD 0 ₩0 0 USD
kr Webzen Inc. 069080.KQ KR ₩12,080 9.12 USD
+10.62
₩351B 265.04M USD ₩256K 193.17 USD ₩11,130 8.4 USD ₩12,200 9.21 USD ₩351B 265.04M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩36,350 27.44 USD
-1.63
₩351B 264.61M USD ₩22K 16.8 USD ₩36,250 27.36 USD ₩38,450 29.02 USD ₩351B 264.61M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,690 7.31 USD
+0.83
₩350B 264.28M USD ₩235 0.18 USD ₩9,610 7.25 USD ₩9,690 7.31 USD ₩350B 264.28M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩17,725 13.38 USD
+0.03
₩347B 261.97M USD ₩70K 52.82 USD ₩17,000 12.83 USD ₩18,450 13.93 USD ₩347B 261.97M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩24,300 18.34 USD
-4.33
₩347B 261.59M USD ₩101K 76.07 USD ₩24,250 18.3 USD ₩26,900 20.31 USD ₩347B 261.59M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,800 24.76 USD
+0.61
₩346B 261.38M USD ₩2K 1.81 USD ₩32,650 24.65 USD ₩33,350 25.17 USD ₩346B 261.38M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩13,180 9.95 USD
+1.38
₩346B 260.79M USD ₩63K 47.36 USD ₩13,000 9.81 USD ₩13,490 10.18 USD ₩346B 260.79M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩34,500 26.04 USD
+3.92
₩344B 259.89M USD ₩14K 10.87 USD ₩33,450 25.25 USD ₩35,300 26.65 USD ₩344B 259.89M USD 0 ₩0 0 USD
kr ALMAC Co., Ltd. 354320.KQ KR ₩53,800 40.61 USD
-6.27
₩344B 259.56M USD ₩122K 91.91 USD ₩53,500 40.38 USD ₩59,000 44.54 USD ₩344B 259.56M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩7,430 5.61 USD
+5.99
₩342B 257.91M USD ₩411K 309.93 USD ₩7,100 5.36 USD ₩7,590 5.73 USD ₩342B 257.91M USD 0 ₩0 0 USD
kr INVENI Co., Ltd. 015360.KS KR ₩15,380 11.61 USD
+0.33
₩341B 257.67M USD ₩26K 19.8 USD ₩15,300 11.55 USD ₩15,750 11.89 USD ₩341B 257.67M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,740 8.86 USD
+2.18
₩341B 257.14M USD ₩162K 122.6 USD ₩11,390 8.6 USD ₩11,810 8.91 USD ₩341B 257.14M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,600 9.51 USD
+2.52
₩340B 257.01M USD ₩28K 21.11 USD ₩12,510 9.44 USD ₩12,690 9.58 USD ₩340B 257.01M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,950 32.42 USD
-1.38
₩339B 255.73M USD ₩10K 7.91 USD ₩42,600 32.16 USD ₩43,800 33.06 USD ₩339B 255.73M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,640 4.26 USD
+0.54
₩338B 255.04M USD ₩395K 298.39 USD ₩5,510 4.16 USD ₩5,850 4.42 USD ₩338B 255.04M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩28,950 21.85 USD
-1.7
₩337B 254.62M USD ₩24K 18.27 USD ₩28,800 21.74 USD ₩30,300 22.87 USD ₩337B 254.62M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩41,600 31.4 USD
+1.96
₩337B 254.51M USD ₩3K 2.11 USD ₩41,200 31.1 USD ₩41,800 31.55 USD ₩337B 254.51M USD 0 ₩0 0 USD
kr Cape Industries Ltd. 064820.KQ KR ₩10,850 8.19 USD
+6.07
₩335B 252.74M USD ₩58K 43.4 USD ₩10,470 7.9 USD ₩10,910 8.24 USD ₩335B 252.74M USD 0 ₩0 0 USD
kr Fine M-Tec CO.,LTD. 441270.KQ KR ₩8,030 6.06 USD
+4.97
₩334B 252.36M USD ₩253K 191.14 USD ₩7,610 5.74 USD ₩8,090 6.11 USD ₩334B 252.36M USD 0 ₩0 0 USD
kr Huons Global Co., Ltd. 084110.KQ KR ₩27,350 20.64 USD
0
₩334B 251.99M USD ₩30K 22.85 USD ₩26,950 20.34 USD ₩28,400 21.44 USD ₩334B 251.99M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩41,400 31.25 USD
-1.66
₩333B 251.2M USD ₩8K 5.95 USD ₩40,800 30.8 USD ₩43,400 32.76 USD ₩333B 251.2M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩84,200 63.56 USD
+1.69
₩332B 250.98M USD ₩1K 0.83 USD ₩83,700 63.18 USD ₩85,100 64.24 USD ₩332B 250.98M USD 0 ₩0 0 USD
kr LS SECURITIES Co., Ltd. 078020.KQ KR ₩6,580 4.97 USD
-0.9
₩332B 250.36M USD ₩120K 90.58 USD ₩6,550 4.94 USD ₩6,810 5.14 USD ₩332B 250.36M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,380 4.82 USD
+2.41
₩331B 249.97M USD ₩8K 6.01 USD ₩6,240 4.71 USD ₩6,490 4.9 USD ₩331B 249.97M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩16,200 12.23 USD
+2.21
₩331B 249.79M USD ₩81K 60.97 USD ₩16,000 12.08 USD ₩16,550 12.49 USD ₩331B 249.79M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩24,550 18.53 USD
+4.03
₩331B 249.56M USD ₩117K 88.51 USD ₩23,900 18.04 USD ₩25,100 18.95 USD ₩331B 249.56M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩3,065 2.31 USD
-1.92
₩330B 249.42M USD ₩40K 30.15 USD ₩3,065 2.31 USD ₩3,155 2.38 USD ₩330B 249.42M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩16,260 12.27 USD
+5.86
₩330B 248.85M USD ₩121K 90.99 USD ₩15,980 12.06 USD ₩16,530 12.48 USD ₩330B 248.85M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩199,800 150.82 USD
+0.96
₩328B 247.56M USD ₩3K 1.96 USD ₩198,400 149.76 USD ₩207,000 156.25 USD ₩328B 247.56M USD 0 ₩0 0 USD
kr Partron Co., Ltd. 091700.KQ KR ₩6,600 4.98 USD
+1.38
₩327B 246.5M USD ₩241K 182 USD ₩6,480 4.89 USD ₩6,680 5.04 USD ₩327B 246.5M USD 0 ₩0 0 USD
kr Hanla IMS Co., Ltd. 092460.KQ KR ₩19,060 14.39 USD
+3.19
₩326B 246.16M USD ₩46K 34.61 USD ₩18,600 14.04 USD ₩19,350 14.61 USD ₩326B 246.16M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩26,250 19.81 USD
-16.56
₩325B 245.4M USD ₩311K 234.92 USD ₩25,800 19.47 USD ₩30,750 23.21 USD ₩325B 245.4M USD 0 ₩0 0 USD
kr UniTest Incorporation 086390.KQ KR ₩15,960 12.05 USD
-3.74
₩325B 244.95M USD ₩214K 161.77 USD ₩15,700 11.85 USD ₩16,970 12.81 USD ₩325B 244.95M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩6,280 4.74 USD
+13.97
₩324B 244.29M USD ₩2M 1.88K USD ₩5,850 4.42 USD ₩6,860 5.18 USD ₩324B 244.29M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,570 4.2 USD
+5.29
₩324B 244.21M USD ₩656K 494.94 USD ₩5,110 3.86 USD ₩5,640 4.26 USD ₩324B 244.21M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,200 3.93 USD
+2.76
₩322B 243.36M USD ₩623K 470.41 USD ₩5,070 3.83 USD ₩5,300 4 USD ₩322B 243.36M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩23,700 17.89 USD
+1.28
₩322B 242.75M USD ₩154K 116.36 USD ₩23,250 17.55 USD ₩24,150 18.23 USD ₩322B 242.75M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩37,300 28.16 USD
+16.69
₩320B 241.75M USD ₩42K 31.93 USD ₩33,900 25.59 USD ₩37,850 28.57 USD ₩320B 241.75M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩38,450 29.02 USD
+3.78
₩319B 240.78M USD ₩2K 1.86 USD ₩37,500 28.31 USD ₩38,750 29.25 USD ₩319B 240.78M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩8,590 6.48 USD
+1.29
₩319B 240.73M USD ₩30K 22.61 USD ₩8,520 6.43 USD ₩8,720 6.58 USD ₩319B 240.73M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩28,700 21.66 USD
+1.41
₩319B 240.52M USD ₩24K 17.76 USD ₩28,300 21.36 USD ₩29,300 22.12 USD ₩319B 240.52M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,780 3.61 USD
+1.38
₩316B 238.87M USD ₩181K 136.93 USD ₩4,780 3.61 USD ₩4,915 3.71 USD ₩316B 238.87M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩45,350 34.23 USD
+3.89
₩316B 238.48M USD ₩27K 20.23 USD ₩43,400 32.76 USD ₩45,350 34.23 USD ₩316B 238.48M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,400 23.7 USD
-0.16
₩315B 237.88M USD ₩678 0.51 USD ₩31,350 23.66 USD ₩31,950 24.12 USD ₩315B 237.88M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,330 4.78 USD
-0.78
₩314B 237.29M USD ₩172K 130.04 USD ₩6,310 4.76 USD ₩6,620 5 USD ₩314B 237.29M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩10,620 8.02 USD
+3.71
₩314B 236.88M USD ₩34K 25.7 USD ₩10,240 7.73 USD ₩10,740 8.11 USD ₩314B 236.88M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩12,700 9.59 USD
+0.79
₩312B 235.3M USD ₩61K 46.03 USD ₩11,800 8.91 USD ₩13,000 9.81 USD ₩312B 235.3M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩12,310 9.29 USD
+1.74
₩310B 234.09M USD ₩28K 20.77 USD ₩12,250 9.25 USD ₩12,530 9.46 USD ₩310B 234.09M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩6,440 4.87 USD
+1.42
₩309B 233.45M USD ₩342K 256.85 USD ₩6,410 4.84 USD ₩6,600 4.98 USD ₩309B 233.45M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩19,730 14.89 USD
+6.48
₩309B 232.91M USD ₩52K 39.27 USD ₩18,780 14.18 USD ₩19,770 14.92 USD ₩309B 232.91M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,140 6.14 USD
+2.52
₩308B 232.57M USD ₩100K 75.35 USD ₩7,940 5.99 USD ₩8,180 6.17 USD ₩308B 232.57M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩19,430 14.67 USD
+0.57
₩308B 232.23M USD ₩93K 70.18 USD ₩19,330 14.59 USD ₩20,150 15.21 USD ₩308B 232.23M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩11,890 8.98 USD
+5.5
₩307B 231.56M USD ₩349K 263.79 USD ₩11,450 8.64 USD ₩12,140 9.16 USD ₩307B 231.56M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩20,250 15.29 USD
+2.02
₩306B 231.26M USD ₩27K 20.16 USD ₩20,050 15.13 USD ₩20,600 15.55 USD ₩306B 231.26M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,880 2.17 USD
+1.05
₩306B 230.84M USD ₩839K 633.12 USD ₩2,845 2.15 USD ₩2,900 2.19 USD ₩306B 230.84M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,963 1.48 USD
+6.34
₩305B 230.42M USD ₩838K 632.75 USD ₩1,865 1.41 USD ₩1,991 1.5 USD ₩305B 230.42M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency