$2.33T
Tổng vốn hoá thị trường
$65.97B
Tổng khối lượng
BTC 56.65%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Samyang Holdings Corporation 000070.KS KR ₩57,400 43.33 USD
+1.23
₩401B 302.89M USD ₩6K 4.52 USD ₩56,900 42.95 USD ₩58,000 43.78 USD ₩401B 302.89M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩19,430 14.67 USD
+3.46
₩400B 301.85M USD ₩418K 315.57 USD ₩18,570 14.02 USD ₩20,500 15.47 USD ₩400B 301.85M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩10,790 8.14 USD
+14.06
₩396B 299.1M USD ₩1M 1.11K USD ₩10,150 7.66 USD ₩11,720 8.85 USD ₩396B 299.1M USD 0 ₩0 0 USD
kr FIRSTEC Co., Ltd 010820.KS KR ₩8,050 6.08 USD
+3.21
₩393B 296.36M USD ₩794K 599.45 USD ₩7,770 5.87 USD ₩8,230 6.21 USD ₩393B 296.36M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩17,330 13.08 USD
-0.97
₩392B 296.27M USD ₩918K 692.87 USD ₩16,560 12.5 USD ₩18,500 13.96 USD ₩392B 296.27M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩45,450 34.31 USD
-0.44
₩392B 295.86M USD ₩30K 22.84 USD ₩44,900 33.89 USD ₩46,450 35.06 USD ₩392B 295.86M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,810 12.69 USD
-1.12
₩390B 294.38M USD ₩793 0.6 USD ₩16,810 12.69 USD ₩17,510 13.22 USD ₩390B 294.38M USD 0 ₩0 0 USD
kr Samyung Trading Co., Ltd. 002810.KS KR ₩21,700 16.38 USD
+0.23
₩389B 293.58M USD ₩17K 12.91 USD ₩21,350 16.12 USD ₩22,050 16.64 USD ₩389B 293.58M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩43,000 32.46 USD
-3.91
₩387B 291.96M USD ₩38K 28.79 USD ₩41,350 31.21 USD ₩46,450 35.06 USD ₩387B 291.96M USD 0 ₩0 0 USD
NEOWIZ NEOWIZ 095660.KQ KR ₩19,760 14.92 USD
-0.1
₩387B 291.95M USD ₩55K 41.63 USD ₩19,700 14.87 USD ₩20,350 15.36 USD ₩387B 291.95M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩25,650 19.36 USD
+0.98
₩386B 291.11M USD ₩73K 54.88 USD ₩25,100 18.95 USD ₩26,000 19.63 USD ₩386B 291.11M USD 0 ₩0 0 USD
kr Koramco Life Infra Reit 357120.KS KR ₩3,950 2.98 USD
-3.66
₩384B 290.22M USD ₩552K 416.76 USD ₩3,925 2.96 USD ₩4,230 3.19 USD ₩384B 290.22M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩18,260 13.78 USD
-5.88
₩382B 288.1M USD ₩1M 859.64 USD ₩18,050 13.62 USD ₩20,250 15.29 USD ₩382B 288.1M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩10,230 7.72 USD
+2.61
₩382B 288.09M USD ₩47K 35.8 USD ₩10,070 7.6 USD ₩10,300 7.77 USD ₩382B 288.09M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩18,760 14.16 USD
+3.82
₩379B 285.95M USD ₩194K 146.61 USD ₩18,600 14.04 USD ₩19,480 14.7 USD ₩379B 285.95M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩26,175 19.76 USD
+2.05
₩378B 285.26M USD ₩392K 295.79 USD ₩25,550 19.29 USD ₩27,350 20.64 USD ₩378B 285.26M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩8,240 6.22 USD
+1.35
₩377B 284.5M USD ₩81K 61.09 USD ₩8,110 6.12 USD ₩8,580 6.48 USD ₩377B 284.5M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,972 1.49 USD
+0.15
₩377B 284.36M USD ₩503K 379.93 USD ₩1,962 1.48 USD ₩2,075 1.57 USD ₩377B 284.36M USD 0 ₩0 0 USD
kr HLB Life Science Co., Ltd. 067630.KQ KR ₩3,080 2.32 USD
+0.65
₩375B 283.28M USD ₩137K 103.33 USD ₩3,060 2.31 USD ₩3,165 2.39 USD ₩375B 283.28M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,800 8.15 USD
+4.55
₩375B 283.28M USD ₩634K 478.33 USD ₩10,470 7.9 USD ₩11,170 8.43 USD ₩375B 283.28M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,230 6.97 USD
-8.16
₩374B 281.93M USD ₩926K 699.19 USD ₩8,950 6.76 USD ₩10,050 7.59 USD ₩374B 281.93M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩23,100 17.44 USD
+5
₩373B 281.92M USD ₩110K 82.94 USD ₩22,450 16.95 USD ₩23,700 17.89 USD ₩373B 281.92M USD 0 ₩0 0 USD
kr KCC GLASS Corporation 344820.KS KR ₩23,350 17.63 USD
+1.08
₩372B 281.01M USD ₩26K 19.39 USD ₩23,250 17.55 USD ₩24,050 18.15 USD ₩372B 281.01M USD 0 ₩0 0 USD
kr Trinity Airways Co., Ltd. 091810.KS KR ₩899 0.68 USD
+13.94
₩371B 280.1M USD ₩13M 9.85K USD ₩810 0.61 USD ₩996 0.75 USD ₩371B 280.1M USD 0 ₩0 0 USD
kr Exicon Co., Ltd. 092870.KQ KR ₩28,650 21.63 USD
-6.98
₩371B 280.07M USD ₩240K 181.19 USD ₩28,400 21.44 USD ₩32,400 24.46 USD ₩371B 280.07M USD 0 ₩0 0 USD
kr Zeus Co.,Ltd. 079370.KQ KR ₩12,060 9.1 USD
-0.5
₩371B 279.94M USD ₩400K 302.19 USD ₩11,900 8.98 USD ₩12,670 9.56 USD ₩371B 279.94M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩33,300 25.14 USD
-0.45
₩370B 279.44M USD ₩24K 18.16 USD ₩33,200 25.06 USD ₩34,450 26 USD ₩370B 279.44M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩10,030 7.57 USD
-0.3
₩370B 279.32M USD ₩26K 19.69 USD ₩10,000 7.55 USD ₩10,210 7.71 USD ₩370B 279.32M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩16,670 12.58 USD
+0.06
₩370B 279.14M USD ₩101K 76.02 USD ₩16,600 12.53 USD ₩17,240 13.01 USD ₩370B 279.14M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩6,750 5.1 USD
+7.66
₩370B 279.13M USD ₩571K 431.23 USD ₩6,420 4.85 USD ₩6,890 5.2 USD ₩370B 279.13M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩7,910 5.97 USD
+0.64
₩369B 278.9M USD ₩2M 1.26K USD ₩7,800 5.89 USD ₩8,500 6.42 USD ₩369B 278.9M USD 0 ₩0 0 USD
kr OE Solutions Co., Ltd. 138080.KQ KR ₩31,500 23.78 USD
-3.37
₩369B 278.72M USD ₩257K 194.2 USD ₩31,450 23.74 USD ₩34,250 25.85 USD ₩369B 278.72M USD 0 ₩0 0 USD
kr Neo Technical System Co., Ltd. 085910.KQ KR ₩27,500 20.76 USD
-5.01
₩368B 277.7M USD ₩167K 126.32 USD ₩27,250 20.57 USD ₩30,250 22.83 USD ₩368B 277.7M USD 0 ₩0 0 USD
kr sindoh Co.,Ltd. 029530.KS KR ₩43,250 32.65 USD
0
₩364B 275.09M USD ₩8K 6.23 USD ₩42,600 32.16 USD ₩43,950 33.18 USD ₩364B 275.09M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,700 10.34 USD
+0.74
₩357B 269.74M USD ₩430 0.32 USD ₩13,610 10.27 USD ₩14,000 10.57 USD ₩357B 269.74M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩10,890 8.22 USD
-0.64
₩357B 269.61M USD ₩50K 37.69 USD ₩10,890 8.22 USD ₩11,280 8.51 USD ₩357B 269.61M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩27,500 20.76 USD
+4.17
₩356B 269.05M USD ₩174K 131.51 USD ₩26,700 20.15 USD ₩28,150 21.25 USD ₩356B 269.05M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,580 1.95 USD
+1.18
₩356B 269M USD ₩370K 279.22 USD ₩2,540 1.92 USD ₩2,630 1.99 USD ₩356B 269M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩5,050 3.81 USD
+9.19
₩355B 267.87M USD ₩1M 840.81 USD ₩4,625 3.49 USD ₩5,100 3.85 USD ₩355B 267.87M USD 0 ₩0 0 USD
kr UNISEM Co., Ltd. 036200.KQ KR ₩12,000 9.06 USD
-3.77
₩353B 266.45M USD ₩544K 410.84 USD ₩11,800 8.91 USD ₩12,710 9.59 USD ₩353B 266.45M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩21,700 16.38 USD
+2.12
₩353B 266.39M USD ₩37K 27.73 USD ₩21,350 16.12 USD ₩22,100 16.68 USD ₩353B 266.39M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,720 7.34 USD
+1.14
₩351B 265.09M USD ₩625 0.47 USD ₩9,610 7.25 USD ₩9,750 7.36 USD ₩351B 265.09M USD 0 ₩0 0 USD
kr Kolon Corporation 002025.KS KR ₩24,950 18.83 USD
+2.67
₩351B 264.74M USD ₩2K 1.47 USD ₩24,250 18.3 USD ₩25,250 19.06 USD ₩351B 264.74M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩36,300 27.4 USD
-1.76
₩350B 264.24M USD ₩25K 18.78 USD ₩36,250 27.36 USD ₩38,450 29.02 USD ₩350B 264.24M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩32,900 24.83 USD
+0.92
₩347B 262.17M USD ₩3K 2.08 USD ₩32,600 24.61 USD ₩33,350 25.17 USD ₩347B 262.17M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩8,960 6.76 USD
-9.86
₩347B 262.05M USD ₩2M 1.33K USD ₩8,960 6.76 USD ₩10,250 7.74 USD ₩347B 262.05M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩24,300 18.34 USD
-4.33
₩347B 261.59M USD ₩130K 98.04 USD ₩24,050 18.15 USD ₩26,900 20.31 USD ₩347B 261.59M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩13,210 9.97 USD
+1.62
₩346B 261.39M USD ₩72K 54.67 USD ₩13,000 9.81 USD ₩13,490 10.18 USD ₩346B 261.39M USD 0 ₩0 0 USD
kr Webzen Inc. 069080.KQ KR ₩11,900 8.98 USD
+8.97
₩346B 261.09M USD ₩282K 212.8 USD ₩11,130 8.4 USD ₩12,200 9.21 USD ₩346B 261.09M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩17,600 13.29 USD
-0.68
₩345B 260.13M USD ₩74K 56.15 USD ₩17,000 12.83 USD ₩18,450 13.93 USD ₩345B 260.13M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108670.KS KR ₩34,400 25.97 USD
+3.61
₩343B 259.14M USD ₩16K 12.41 USD ₩33,450 25.25 USD ₩35,300 26.65 USD ₩343B 259.14M USD 0 ₩0 0 USD
kr ALMAC Co., Ltd. 354320.KQ KR ₩53,700 40.53 USD
-6.45
₩343B 259.07M USD ₩152K 114.58 USD ₩53,500 40.38 USD ₩59,000 44.54 USD ₩343B 259.07M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,590 9.5 USD
+2.44
₩340B 256.81M USD ₩30K 22.99 USD ₩12,510 9.44 USD ₩12,690 9.58 USD ₩340B 256.81M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,710 8.84 USD
+1.91
₩340B 256.48M USD ₩183K 138.48 USD ₩11,390 8.6 USD ₩11,810 8.91 USD ₩340B 256.48M USD 0 ₩0 0 USD
kr INVENI Co., Ltd. 015360.KS KR ₩15,280 11.53 USD
-0.33
₩339B 255.99M USD ₩35K 26.42 USD ₩15,280 11.53 USD ₩15,750 11.89 USD ₩339B 255.99M USD 0 ₩0 0 USD
kr ILJIN Holdings Co.,Ltd. 015860.KS KR ₩7,370 5.56 USD
+5.14
₩339B 255.82M USD ₩475K 358.38 USD ₩7,100 5.36 USD ₩7,590 5.73 USD ₩339B 255.82M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩42,950 32.42 USD
-1.38
₩339B 255.73M USD ₩12K 8.94 USD ₩42,600 32.16 USD ₩43,800 33.06 USD ₩339B 255.73M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩41,550 31.36 USD
+1.84
₩337B 254.21M USD ₩3K 2.57 USD ₩41,200 31.1 USD ₩41,800 31.55 USD ₩337B 254.21M USD 0 ₩0 0 USD
kr POSCO STEELEON Co., Ltd. 058430.KS KR ₩5,610 4.23 USD
0
₩336B 253.68M USD ₩436K 328.78 USD ₩5,510 4.16 USD ₩5,850 4.42 USD ₩336B 253.68M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩28,750 21.7 USD
-2.38
₩335B 252.86M USD ₩26K 19.65 USD ₩28,550 21.55 USD ₩30,300 22.87 USD ₩335B 252.86M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,400 4.83 USD
+2.73
₩332B 250.76M USD ₩9K 6.98 USD ₩6,240 4.71 USD ₩6,490 4.9 USD ₩332B 250.76M USD 0 ₩0 0 USD
kr LS SECURITIES Co., Ltd. 078020.KQ KR ₩6,590 4.97 USD
-0.75
₩332B 250.74M USD ₩128K 96.3 USD ₩6,550 4.94 USD ₩6,810 5.14 USD ₩332B 250.74M USD 0 ₩0 0 USD
kr KPX Holdings Co., Ltd. 092230.KS KR ₩84,000 63.41 USD
+1.45
₩332B 250.38M USD ₩1K 0.85 USD ₩83,700 63.18 USD ₩85,100 64.24 USD ₩332B 250.38M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩41,250 31.14 USD
-2.02
₩332B 250.29M USD ₩9K 6.76 USD ₩40,800 30.8 USD ₩43,400 32.76 USD ₩332B 250.29M USD 0 ₩0 0 USD
kr Cape Industries Ltd. 064820.KQ KR ₩10,740 8.11 USD
+4.99
₩331B 250.18M USD ₩68K 51.47 USD ₩10,470 7.9 USD ₩10,910 8.24 USD ₩331B 250.18M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩16,200 12.23 USD
+2.21
₩331B 249.79M USD ₩87K 65.65 USD ₩16,000 12.08 USD ₩16,550 12.49 USD ₩331B 249.79M USD 0 ₩0 0 USD
kr Huons Global Co., Ltd. 084110.KQ KR ₩27,100 20.46 USD
-0.91
₩331B 249.69M USD ₩35K 26.32 USD ₩26,950 20.34 USD ₩28,400 21.44 USD ₩331B 249.69M USD 0 ₩0 0 USD
kr Fine M-Tec CO.,LTD. 441270.KQ KR ₩7,900 5.96 USD
+3.27
₩329B 248.27M USD ₩292K 220.53 USD ₩7,610 5.74 USD ₩8,090 6.11 USD ₩329B 248.27M USD 0 ₩0 0 USD
kr Hyundai Futurenet Co., Ltd. 126560.KS KR ₩3,045 2.3 USD
-2.56
₩328B 247.8M USD ₩56K 41.93 USD ₩3,040 2.29 USD ₩3,155 2.38 USD ₩328B 247.8M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩16,180 12.21 USD
+5.34
₩328B 247.63M USD ₩139K 105.18 USD ₩15,980 12.06 USD ₩16,530 12.48 USD ₩328B 247.63M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩24,250 18.3 USD
+2.75
₩327B 246.51M USD ₩132K 99.89 USD ₩23,900 18.04 USD ₩25,100 18.95 USD ₩327B 246.51M USD 0 ₩0 0 USD
kr Partron Co., Ltd. 091700.KQ KR ₩6,590 4.97 USD
+1.23
₩326B 246.13M USD ₩283K 213.33 USD ₩6,480 4.89 USD ₩6,680 5.04 USD ₩326B 246.13M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩198,600 149.91 USD
+0.35
₩326B 246.07M USD ₩3K 2.22 USD ₩198,100 149.53 USD ₩207,000 156.25 USD ₩326B 246.07M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩26,300 19.85 USD
-16.38
₩326B 245.87M USD ₩346K 261.47 USD ₩25,550 19.29 USD ₩30,750 23.21 USD ₩326B 245.87M USD 0 ₩0 0 USD
kr Hanla IMS Co., Ltd. 092460.KQ KR ₩18,920 14.28 USD
+2.44
₩324B 244.35M USD ₩48K 36.48 USD ₩18,600 14.04 USD ₩19,350 14.61 USD ₩324B 244.35M USD 0 ₩0 0 USD
kr Jin Air Co., Ltd. 272450.KS KR ₩6,260 4.73 USD
+13.61
₩323B 243.51M USD ₩3M 1.93K USD ₩5,850 4.42 USD ₩6,860 5.18 USD ₩323B 243.51M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,550 4.19 USD
+4.91
₩322B 243.33M USD ₩716K 540.73 USD ₩5,110 3.86 USD ₩5,640 4.26 USD ₩322B 243.33M USD 0 ₩0 0 USD
kr UniTest Incorporation 086390.KQ KR ₩15,840 11.96 USD
-4.46
₩322B 243.11M USD ₩234K 176.43 USD ₩15,700 11.85 USD ₩16,970 12.81 USD ₩322B 243.11M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩23,650 17.85 USD
+1.07
₩321B 242.24M USD ₩165K 124.54 USD ₩23,250 17.55 USD ₩24,150 18.23 USD ₩321B 242.24M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩37,250 28.12 USD
+16.59
₩320B 241.43M USD ₩69K 51.73 USD ₩33,900 25.59 USD ₩37,850 28.57 USD ₩320B 241.43M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩8,570 6.47 USD
+1.06
₩318B 240.17M USD ₩33K 24.7 USD ₩8,520 6.43 USD ₩8,720 6.58 USD ₩318B 240.17M USD 0 ₩0 0 USD
kr KG Chemical Corporation 001390.KS KR ₩4,795 3.62 USD
+1.7
₩317B 239.62M USD ₩204K 154.05 USD ₩4,775 3.6 USD ₩4,915 3.71 USD ₩317B 239.62M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩28,500 21.51 USD
+0.71
₩316B 238.85M USD ₩28K 20.89 USD ₩28,300 21.36 USD ₩29,300 22.12 USD ₩316B 238.85M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩38,100 28.76 USD
+2.83
₩316B 238.59M USD ₩3K 2.61 USD ₩37,500 28.31 USD ₩38,750 29.25 USD ₩316B 238.59M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,090 3.84 USD
+0.59
₩316B 238.21M USD ₩748K 564.44 USD ₩5,060 3.82 USD ₩5,300 4 USD ₩316B 238.21M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,400 23.7 USD
-0.16
₩315B 237.88M USD ₩662 0.5 USD ₩31,350 23.66 USD ₩31,950 24.12 USD ₩315B 237.88M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩45,050 34.01 USD
+3.21
₩314B 236.9M USD ₩31K 23.56 USD ₩43,400 32.76 USD ₩45,450 34.31 USD ₩314B 236.9M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩12,770 9.64 USD
+1.35
₩313B 236.6M USD ₩70K 52.72 USD ₩11,800 8.91 USD ₩13,000 9.81 USD ₩313B 236.6M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩19,790 14.94 USD
+2.43
₩313B 236.53M USD ₩147K 110.85 USD ₩19,280 14.55 USD ₩20,150 15.21 USD ₩313B 236.53M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,300 4.76 USD
-1.25
₩313B 236.16M USD ₩194K 146.18 USD ₩6,300 4.76 USD ₩6,620 5 USD ₩313B 236.16M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩6,470 4.88 USD
+1.89
₩310B 234.17M USD ₩367K 276.8 USD ₩6,410 4.84 USD ₩6,600 4.98 USD ₩310B 234.17M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩12,290 9.28 USD
+1.57
₩310B 233.71M USD ₩30K 22.45 USD ₩12,250 9.25 USD ₩12,530 9.46 USD ₩310B 233.71M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩10,470 7.9 USD
+2.25
₩309B 233.53M USD ₩39K 29.24 USD ₩10,240 7.73 USD ₩10,740 8.11 USD ₩309B 233.53M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩19,590 14.79 USD
+5.72
₩306B 231.26M USD ₩62K 46.68 USD ₩18,780 14.18 USD ₩19,770 14.92 USD ₩306B 231.26M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,080 6.1 USD
+1.76
₩306B 230.85M USD ₩127K 95.74 USD ₩7,940 5.99 USD ₩8,180 6.17 USD ₩306B 230.85M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,880 2.17 USD
+1.05
₩306B 230.84M USD ₩948K 715.23 USD ₩2,845 2.15 USD ₩2,900 2.19 USD ₩306B 230.84M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩20,100 15.17 USD
+1.26
₩304B 229.55M USD ₩28K 21.18 USD ₩20,050 15.13 USD ₩20,600 15.55 USD ₩304B 229.55M USD 0 ₩0 0 USD
kr Hyundai Corporation 011760.KS KR ₩25,250 19.06 USD
+1.81
₩303B 228.92M USD ₩14K 10.87 USD ₩25,200 19.02 USD ₩25,850 19.51 USD ₩303B 228.92M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩11,750 8.87 USD
+4.26
₩303B 228.84M USD ₩392K 295.94 USD ₩11,450 8.64 USD ₩12,140 9.16 USD ₩303B 228.84M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency