Sonuç Sayfası 7 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAE-IL Corporation
092200.KS
KR
|
₩9,800 7.4 USD |
+5.72
|
₩380B 286.62M USD | ₩2M 1.35K USD | ₩8,690 6.56 USD | ₩9,860 7.44 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,200 12.23 USD |
+3.51
|
₩376B 283.7M USD | ₩633 0.48 USD | ₩15,650 11.81 USD | ₩16,200 12.23 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,660 5.78 USD |
-5.08
|
₩372B 280.98M USD | ₩2M 1.16K USD | ₩7,200 5.43 USD | ₩8,330 6.29 USD | ₩372B 280.98M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,000 30.95 USD |
+1.11
|
₩370B 279.47M USD | ₩33K 24.74 USD | ₩39,650 29.93 USD | ₩41,550 31.36 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,795 2.86 USD |
-3.8
|
₩369B 278.83M USD | ₩785K 592.9 USD | ₩3,750 2.83 USD | ₩4,010 3.03 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,600 32.16 USD |
+1.07
|
₩367B 277.27M USD | ₩12K 9.14 USD | ₩41,100 31.02 USD | ₩42,950 32.42 USD | ₩367B 277.27M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,750 19.44 USD |
+9.11
|
₩367B 276.81M USD | ₩158K 119.53 USD | ₩22,800 17.21 USD | ₩25,950 19.59 USD | ₩367B 276.81M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,910 1.44 USD |
+2.91
|
₩365B 275.42M USD | ₩872K 657.85 USD | ₩1,810 1.37 USD | ₩1,983 1.5 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,810 5.9 USD |
-3.22
|
₩365B 275.38M USD | ₩2M 1.28K USD | ₩7,520 5.68 USD | ₩8,050 6.08 USD | ₩365B 275.38M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩2,990 2.26 USD |
-3.24
|
₩364B 275M USD | ₩357K 269.34 USD | ₩2,740 2.07 USD | ₩3,085 2.33 USD | ₩364B 275M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩56,800 42.87 USD |
+2.71
|
₩363B 274.03M USD | ₩109K 82.02 USD | ₩50,400 38.04 USD | ₩58,800 44.38 USD | ₩363B 274.03M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,830 7.42 USD |
+3.91
|
₩363B 273.75M USD | ₩42K 31.79 USD | ₩9,260 6.99 USD | ₩9,840 7.43 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,550 7.21 USD |
0
|
₩356B 268.94M USD | ₩34K 25.8 USD | ₩9,300 7.02 USD | ₩9,560 7.22 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩29,800 22.49 USD |
-3.09
|
₩356B 268.69M USD | ₩102K 76.74 USD | ₩28,750 21.7 USD | ₩31,250 23.59 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,970 12.81 USD |
+5.21
|
₩356B 268.6M USD | ₩1M 863.45 USD | ₩15,010 11.33 USD | ₩17,220 13 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,800 27.78 USD |
+1.52
|
₩355B 267.88M USD | ₩22K 16.57 USD | ₩35,350 26.68 USD | ₩36,850 27.82 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,470 13.94 USD |
+7.32
|
₩354B 267.17M USD | ₩477K 359.71 USD | ₩16,350 12.34 USD | ₩19,150 14.46 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,510 10.2 USD |
+11.38
|
₩352B 266M USD | ₩2K 1.14 USD | ₩12,130 9.16 USD | ₩13,510 10.2 USD | ₩352B 266M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩13,400 10.11 USD |
+2.6
|
₩352B 265.78M USD | ₩111K 84.03 USD | ₩12,400 9.36 USD | ₩13,650 10.3 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,680 5.8 USD |
+1.99
|
₩351B 265.17M USD | ₩146K 110.07 USD | ₩7,230 5.46 USD | ₩7,750 5.85 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,710 8.08 USD |
-3.34
|
₩351B 265.16M USD | ₩93K 70.25 USD | ₩9,740 7.35 USD | ₩11,100 8.38 USD | ₩351B 265.16M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,300 18.34 USD |
+4.07
|
₩351B 264.83M USD | ₩294K 222 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,600 33.67 USD |
+6.19
|
₩351B 264.72M USD | ₩17K 12.97 USD | ₩41,200 31.1 USD | ₩44,600 33.67 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2.01
|
₩350B 264.16M USD | ₩72K 54.09 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,550 8.72 USD |
+9.27
|
₩350B 264.01M USD | ₩2M 1.81K USD | ₩10,290 7.77 USD | ₩13,000 9.81 USD | ₩350B 264.01M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,450 23.74 USD |
+6.25
|
₩350B 263.92M USD | ₩23K 17.49 USD | ₩28,600 21.59 USD | ₩31,550 23.82 USD | ₩350B 263.92M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩66K 50.02 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,525 1.91 USD |
+3.91
|
₩349B 263.27M USD | ₩467K 352.4 USD | ₩2,360 1.78 USD | ₩2,550 1.92 USD | ₩349B 263.27M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,340 4.79 USD |
+1.12
|
₩347B 262.17M USD | ₩372K 280.73 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩347B 262.17M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,970 7.53 USD |
-3.58
|
₩346B 261.51M USD | ₩2M 1.15K USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩346B 261.51M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩27,650 20.87 USD |
+10.16
|
₩346B 260.94M USD | ₩275K 207.78 USD | ₩24,100 18.19 USD | ₩28,800 21.74 USD | ₩346B 260.94M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,550 13.25 USD |
+0.52
|
₩346B 260.86M USD | ₩153K 115.28 USD | ₩16,810 12.69 USD | ₩17,640 13.32 USD | ₩346B 260.86M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,700 24.68 USD |
0
|
₩345B 260.58M USD | ₩4K 3.03 USD | ₩32,400 24.46 USD | ₩33,200 25.06 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,200 16 USD |
+3.16
|
₩345B 260.25M USD | ₩67K 50.36 USD | ₩19,930 15.04 USD | ₩21,600 16.3 USD | ₩345B 260.25M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,550 22.31 USD |
+3.32
|
₩344B 259.9M USD | ₩27K 20.56 USD | ₩27,900 21.06 USD | ₩30,000 22.65 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,190 11.47 USD |
+6.45
|
₩344B 259.68M USD | ₩638K 481.65 USD | ₩13,500 10.19 USD | ₩15,390 11.62 USD | ₩344B 259.68M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
-1.86
|
₩344B 259.64M USD | ₩184 0.14 USD | ₩9,440 7.13 USD | ₩9,680 7.31 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,700 42.04 USD |
+0.91
|
₩341B 257.35M USD | ₩87K 65.87 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩341B 257.35M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,250 16.04 USD |
-0.7
|
₩340B 257.01M USD | ₩307K 231.51 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,700 8.83 USD |
+1.21
|
₩340B 256.26M USD | ₩189K 142.81 USD | ₩11,210 8.46 USD | ₩12,000 9.06 USD | ₩340B 256.26M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,330 6.29 USD |
+5.04
|
₩337B 254.44M USD | ₩466K 351.99 USD | ₩7,560 5.71 USD | ₩8,370 6.32 USD | ₩337B 254.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,950 18.08 USD |
+4.13
|
₩337B 254.33M USD | ₩8K 5.94 USD | ₩22,200 16.76 USD | ₩23,950 18.08 USD | ₩337B 254.33M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩335B 253.1M USD | ₩776K 585.9 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩335B 253.1M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,140 6.9 USD |
-0.11
|
₩335B 252.68M USD | ₩111K 83.52 USD | ₩8,840 6.67 USD | ₩9,150 6.91 USD | ₩335B 252.68M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,150 3.13 USD |
-0.48
|
₩334B 252.39M USD | ₩84K 63.09 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩334B 252.39M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,745 3.58 USD |
+1.93
|
₩333B 251.7M USD | ₩319K 240.99 USD | ₩4,570 3.45 USD | ₩4,765 3.6 USD | ₩333B 251.7M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,870 11.22 USD |
+1.78
|
₩330B 249.13M USD | ₩25K 19.11 USD | ₩14,200 10.72 USD | ₩14,940 11.28 USD | ₩330B 249.13M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,000 62.65 USD |
+1.59
|
₩328B 247.4M USD | ₩2K 1.81 USD | ₩80,000 60.39 USD | ₩84,000 63.41 USD | ₩328B 247.4M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,400 30.5 USD |
+1.76
|
₩327B 247.17M USD | ₩6K 4.47 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩327B 247.17M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,300 18.34 USD |
+9.21
|
₩327B 247.02M USD | ₩384K 289.71 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩327B 247.02M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,120 12.92 USD |
+1.3
|
₩327B 247.01M USD | ₩51K 38.59 USD | ₩16,170 12.21 USD | ₩17,560 13.25 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,035 2.29 USD |
+1.17
|
₩327B 246.98M USD | ₩53K 40.24 USD | ₩2,940 2.22 USD | ₩3,040 2.29 USD | ₩327B 246.98M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩26,600 20.08 USD |
-0.93
|
₩324B 244.56M USD | ₩69K 51.92 USD | ₩24,950 18.83 USD | ₩27,000 20.38 USD | ₩324B 244.56M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,200 24.31 USD |
+2.06
|
₩321B 242.56M USD | ₩26K 19.55 USD | ₩30,750 23.21 USD | ₩32,300 24.38 USD | ₩321B 242.56M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩39,700 29.97 USD |
+4.06
|
₩319B 240.89M USD | ₩39K 29.43 USD | ₩37,000 27.93 USD | ₩40,150 30.31 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,820 8.17 USD |
+9.29
|
₩318B 240.25M USD | ₩418K 315.58 USD | ₩9,540 7.2 USD | ₩11,090 8.37 USD | ₩318B 240.25M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,500 18.49 USD |
+6.29
|
₩318B 239.7M USD | ₩361K 272.77 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,300 145.91 USD |
+9.21
|
₩317B 239.51M USD | ₩10K 7.33 USD | ₩177,800 134.21 USD | ₩195,900 147.87 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,290 4.75 USD |
-1.26
|
₩317B 239.32M USD | ₩122K 91.91 USD | ₩6,150 4.64 USD | ₩6,340 4.79 USD | ₩317B 239.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
+2.69
|
₩317B 239M USD | ₩18K 13.23 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,500 11.7 USD |
+4.94
|
₩317B 238.99M USD | ₩115K 86.53 USD | ₩14,020 10.58 USD | ₩15,500 11.7 USD | ₩317B 238.99M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,410 13.9 USD |
-1.23
|
₩315B 237.77M USD | ₩21K 16.08 USD | ₩18,260 13.78 USD | ₩18,870 14.24 USD | ₩315B 237.77M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,590 8.75 USD |
+0.61
|
₩313B 236.41M USD | ₩59K 44.28 USD | ₩11,190 8.45 USD | ₩11,660 8.8 USD | ₩313B 236.41M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,940 9.01 USD |
-0.08
|
₩313B 236.26M USD | ₩61K 45.98 USD | ₩11,360 8.57 USD | ₩12,350 9.32 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.28
|
₩312B 235.41M USD | ₩111K 83.81 USD | ₩5,980 4.51 USD | ₩6,290 4.75 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,290 4.75 USD |
-0.47
|
₩311B 234.94M USD | ₩296K 223.61 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,950 17.32 USD |
+1.55
|
₩311B 234.69M USD | ₩167K 126.28 USD | ₩21,750 16.42 USD | ₩23,150 17.47 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,190 3.92 USD |
+0.58
|
₩311B 234.69M USD | ₩196K 147.94 USD | ₩4,920 3.71 USD | ₩5,210 3.93 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩311B 234.47M USD | ₩4K 3.19 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,660 8.05 USD |
-1.48
|
₩310B 233.89M USD | ₩454K 342.35 USD | ₩10,450 7.89 USD | ₩11,080 8.36 USD | ₩310B 233.89M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,720 5.07 USD |
-2.04
|
₩309B 233.26M USD | ₩144K 108.94 USD | ₩6,520 4.92 USD | ₩6,780 5.12 USD | ₩309B 233.26M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩30,600 23.1 USD |
+4.79
|
₩308B 232.75M USD | ₩309K 233.49 USD | ₩27,800 20.98 USD | ₩30,600 23.1 USD | ₩308B 232.75M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩15,100 11.4 USD |
+6.26
|
₩307B 231.75M USD | ₩200K 150.79 USD | ₩13,100 9.89 USD | ₩15,260 11.52 USD | ₩307B 231.75M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩9,940 7.5 USD |
-1.09
|
₩307B 231.55M USD | ₩62K 46.89 USD | ₩9,560 7.22 USD | ₩10,020 7.56 USD | ₩307B 231.55M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,945 3.73 USD |
-6.7
|
₩307B 231.43M USD | ₩4M 2.73K USD | ₩4,790 3.62 USD | ₩5,690 4.3 USD | ₩307B 231.43M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,250 6.23 USD |
+2.1
|
₩306B 231.2M USD | ₩75K 56.57 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩740 0.56 USD |
-3.01
|
₩305B 230.56M USD | ₩888K 669.95 USD | ₩730 0.55 USD | ₩765 0.58 USD | ₩305B 230.56M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+3.6
|
₩305B 230.44M USD | ₩8M 5.97K USD | ₩2,760 2.08 USD | ₩3,175 2.4 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,515 3.41 USD |
-3.11
|
₩305B 229.86M USD | ₩412K 310.71 USD | ₩4,415 3.33 USD | ₩4,810 3.63 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
+0.79
|
₩302B 227.62M USD | ₩41K 31.06 USD | ₩9,640 7.28 USD | ₩10,250 7.74 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,270 9.26 USD |
+1.49
|
₩301B 227.33M USD | ₩109K 82.42 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩301B 227.33M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,050 11.36 USD |
+4.37
|
₩301B 227.04M USD | ₩164K 123.82 USD | ₩13,890 10.48 USD | ₩15,080 11.38 USD | ₩301B 227.04M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,230 4.7 USD |
+1.14
|
₩299B 225.49M USD | ₩344K 259.68 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩299B 225.49M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,505 3.4 USD |
+0.67
|
₩298B 225.12M USD | ₩302K 228.07 USD | ₩4,330 3.27 USD | ₩4,550 3.43 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,900 27.1 USD |
-1.24
|
₩298B 224.81M USD | ₩5K 3.58 USD | ₩35,300 26.65 USD | ₩37,750 28.5 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,490 10.18 USD |
+0.67
|
₩297B 224.23M USD | ₩58K 43.93 USD | ₩13,020 9.83 USD | ₩13,490 10.18 USD | ₩297B 224.23M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,560 14.76 USD |
-0.81
|
₩296B 223.38M USD | ₩37K 27.96 USD | ₩18,880 14.25 USD | ₩19,650 14.83 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,710 11.86 USD |
+0.71
|
₩295B 222.73M USD | ₩84K 63.36 USD | ₩14,770 11.15 USD | ₩15,710 11.86 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,700 8.83 USD |
+3.08
|
₩295B 222.49M USD | ₩30K 22.95 USD | ₩11,060 8.35 USD | ₩11,740 8.86 USD | ₩295B 222.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,500 18.49 USD |
+1.66
|
₩294B 222.12M USD | ₩17K 12.54 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,395 1.81 USD |
+7.88
|
₩293B 221.22M USD | ₩2M 1.58K USD | ₩2,135 1.61 USD | ₩2,445 1.85 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,000 31.7 USD |
0
|
₩293B 220.86M USD | ₩17K 12.49 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩291B 219.56M USD | ₩13K 10.04 USD | ₩22,300 16.83 USD | ₩23,850 18 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,250 19.06 USD |
+1
|
₩289B 218.13M USD | ₩135K 101.82 USD | ₩23,900 18.04 USD | ₩25,300 19.1 USD | ₩289B 218.13M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,200 13.74 USD |
-2.99
|
₩288B 217.53M USD | ₩76K 57.61 USD | ₩17,600 13.29 USD | ₩18,420 13.9 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,450 20.72 USD |
+2.23
|
₩288B 217.4M USD | ₩128 0.1 USD | ₩26,600 20.08 USD | ₩28,400 21.44 USD | ₩288B 217.4M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,580 5.72 USD |
+2.99
|
₩287B 216.57M USD | ₩113K 85.06 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,870 8.21 USD |
+1.12
|
₩285B 214.97M USD | ₩157K 118.51 USD | ₩10,320 7.79 USD | ₩10,940 8.26 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,600 20.83 USD |
+4.94
|
₩284B 214.3M USD | ₩27K 20.45 USD | ₩25,750 19.44 USD | ₩27,600 20.83 USD | ₩284B 214.3M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||