Result Page 7 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,750 23.21 USD |
+6.03
|
₩367B 277.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.25M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,390 7.09 USD |
-4.67
|
₩367B 277.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.04M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,550 30.61 USD |
-1.58
|
₩366B 276.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩42,150 31.82 USD |
+1.57
|
₩363B 274.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,080 8.36 USD |
+0.91
|
₩363B 274.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.32M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,650 11.81 USD |
+0.97
|
₩363B 274.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,340 7.81 USD |
+0.68
|
₩359B 271.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.21M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,270 7 USD |
-12.05
|
₩359B 271.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
+0.45
|
₩357B 269.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,550 7.21 USD |
+0.42
|
₩356B 268.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩24,300 18.34 USD |
-8.47
|
₩355B 268.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.03M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,856 1.4 USD |
-0.11
|
₩355B 267.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩55,300 41.74 USD |
-1.6
|
₩353B 266.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,700 7.32 USD |
+1.57
|
₩350B 264.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,250 27.36 USD |
-2.68
|
₩350B 263.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,460 7.14 USD |
-0.84
|
₩349B 263.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩23,800 17.97 USD |
-5.56
|
₩347B 261.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,700 24.68 USD |
+0.93
|
₩345B 260.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,530 5.68 USD |
-1.83
|
₩344B 259.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.99M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,460 13.18 USD |
-1.91
|
₩344B 259.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.53M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-5.57
|
₩343B 259.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩13,060 9.86 USD |
-6.45
|
₩343B 259.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.04M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩21,400 16.15 USD |
+8.41
|
₩343B 258.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,080 3.83 USD |
-2.87
|
₩339B 256.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,130 12.18 USD |
-3.24
|
₩338B 255.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.3M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩23,350 17.63 USD |
-3.91
|
₩337B 254.48M USD | ₩320K 241.56 USD | ₩22,650 17.1 USD | ₩25,300 19.1 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,600 17.81 USD |
-2.07
|
₩336B 253.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.7M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,170 3.15 USD |
-2
|
₩336B 253.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.61M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,430 1.83 USD |
-3.95
|
₩336B 253.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.37M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,560 8.73 USD |
+7.04
|
₩335B 253.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.2M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,150 6.91 USD |
-1.61
|
₩335B 252.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.95M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩22,250 16.8 USD |
-3.47
|
₩335B 252.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩28,600 21.59 USD |
-6.38
|
₩333B 251.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.54M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,000 31.7 USD |
-4.22
|
₩330B 249.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,210 12.99 USD |
-4.28
|
₩330B 248.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,600 22.34 USD |
-3.9
|
₩329B 248.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.39M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,300 4 USD |
-11.67
|
₩329B 248.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.04M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,655 3.51 USD |
-3.22
|
₩327B 246.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.92M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩26,850 20.27 USD |
-2.19
|
₩327B 246.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.86M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,610 11.03 USD |
+0.07
|
₩324B 244.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩23,000 17.36 USD |
-0.65
|
₩324B 244.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,000 2.26 USD |
+4.35
|
₩323B 244.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,270 10.77 USD |
-6.12
|
₩323B 243.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩81,700 61.67 USD |
+0.74
|
₩323B 243.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,700 29.97 USD |
-2.22
|
₩322B 242.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,370 4.81 USD |
-1.24
|
₩321B 242.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.37M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,930 5.99 USD |
-3.06
|
₩321B 242.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.22M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,570 7.98 USD |
-1.49
|
₩320B 241.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.6M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,640 14.07 USD |
+2.98
|
₩319B 240.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.74M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,130 9.16 USD |
-1.22
|
₩316B 238.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.83M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,310 9.29 USD |
+5.94
|
₩316B 238.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.34M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,860 5.18 USD |
-1.86
|
₩315B 238.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 238.12M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩763 0.58 USD |
+0.39
|
₩315B 237.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,550 23.82 USD |
0
|
₩315B 237.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,820 8.17 USD |
+8.96
|
₩314B 237.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.4M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩25,100 18.95 USD |
-4.74
|
₩314B 236.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.88M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,950 9.02 USD |
-0.33
|
₩313B 236.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.46M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,320 4.77 USD |
-1.25
|
₩313B 236.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.06M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,520 8.7 USD |
-4
|
₩311B 234.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.98M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩10,050 7.59 USD |
+1.01
|
₩310B 234.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.11M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,160 3.89 USD |
+0.78
|
₩309B 233.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,940 4.48 USD |
-2.62
|
₩308B 232.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.73M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,600 17.06 USD |
-1.53
|
₩306B 231.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.11M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,140 4.63 USD |
-1.6
|
₩305B 230.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,770 11.15 USD |
-2.38
|
₩302B 227.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩36,350 27.44 USD |
+1.54
|
₩302B 227.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.63M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,080 6.1 USD |
-2.88
|
₩300B 226.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩22,250 16.8 USD |
-1.11
|
₩300B 226.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.18M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,150 7.66 USD |
-6.37
|
₩299B 225.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.84M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,720 14.89 USD |
-1.89
|
₩298B 225.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,760 14.16 USD |
-5.35
|
₩297B 224.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,090 9.13 USD |
+2.46
|
₩297B 224M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,475 3.38 USD |
+2.4
|
₩296B 223.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,160 4.65 USD |
-1.28
|
₩295B 222.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.95M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,400 10.11 USD |
+2.68
|
₩295B 222.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,910 6.73 USD |
+7.87
|
₩295B 222.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩22,500 16.98 USD |
+0.9
|
₩295B 222.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,775 2.09 USD |
-0.18
|
₩295B 222.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩29,200 22.04 USD |
-10.98
|
₩294B 222.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.1M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
+10.85
|
₩294B 221.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,600 11.78 USD |
-3.41
|
₩293B 221.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.17M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,000 31.7 USD |
-0.24
|
₩293B 220.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩9,900 7.47 USD |
-3.51
|
₩291B 219.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.82M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩177,000 133.61 USD |
+2.61
|
₩291B 219.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,100 18.19 USD |
-1.03
|
₩289B 218.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩14,210 10.73 USD |
-1.73
|
₩289B 218.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,420 10.88 USD |
+1.55
|
₩288B 217.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.54M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,000 18.87 USD |
-1.19
|
₩286B 215.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.98M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,350 8.57 USD |
-0.35
|
₩286B 215.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,270 5.49 USD |
-5.22
|
₩285B 215.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,900 18.8 USD |
+3.53
|
₩284B 214.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.46M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,850 20.27 USD |
-3.07
|
₩282B 212.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.65M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||