Result Page 7 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (7)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (36)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S.Biomedics Co., Ltd. 304360.KQ | ₩30,750 23.21 USD |
+6.03
|
₩367B 277.25M USD | ₩44K 33.35 USD | ₩28,350 21.4 USD | ₩31,000 23.4 USD | ₩367B 277.25M USD | 0 | ₩0 0 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,390 7.09 USD |
-4.67
|
₩367B 277.04M USD | ₩184K 139.2 USD | ₩9,100 6.87 USD | ₩9,860 7.44 USD | ₩367B 277.04M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,550 30.61 USD |
-1.58
|
₩366B 276.4M USD | ₩20K 14.84 USD | ₩40,050 30.23 USD | ₩41,500 31.33 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩42,150 31.82 USD |
+1.57
|
₩363B 274.35M USD | ₩13K 9.52 USD | ₩40,400 30.5 USD | ₩42,150 31.82 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,080 8.36 USD |
+0.91
|
₩363B 274.32M USD | ₩52K 39.51 USD | ₩10,800 8.15 USD | ₩11,280 8.51 USD | ₩363B 274.32M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,650 11.81 USD |
+0.97
|
₩363B 274.06M USD | ₩405 0.31 USD | ₩15,560 11.75 USD | ₩16,350 12.34 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,340 7.81 USD |
+0.68
|
₩359B 271.21M USD | ₩2M 1.41K USD | ₩9,700 7.32 USD | ₩11,440 8.64 USD | ₩359B 271.21M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,270 7 USD |
-12.05
|
₩359B 271.12M USD | ₩2M 1.82K USD | ₩8,920 6.73 USD | ₩10,890 8.22 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,400 16.91 USD |
+0.45
|
₩357B 269.58M USD | ₩25K 18.78 USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,550 7.21 USD |
+0.42
|
₩356B 268.94M USD | ₩37K 27.96 USD | ₩9,280 7 USD | ₩9,550 7.21 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩24,300 18.34 USD |
-8.47
|
₩355B 268.03M USD | ₩510K 384.83 USD | ₩23,700 17.89 USD | ₩28,500 21.51 USD | ₩355B 268.03M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,856 1.4 USD |
-0.11
|
₩355B 267.63M USD | ₩710K 536.06 USD | ₩1,799 1.36 USD | ₩1,915 1.45 USD | ₩355B 267.63M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩55,300 41.74 USD |
-1.6
|
₩353B 266.79M USD | ₩72K 54.6 USD | ₩52,000 39.25 USD | ₩58,200 43.93 USD | ₩353B 266.79M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,700 7.32 USD |
+1.57
|
₩350B 264.55M USD | ₩77 0.06 USD | ₩9,540 7.2 USD | ₩9,730 7.34 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩36,250 27.36 USD |
-2.68
|
₩350B 263.88M USD | ₩34K 25.32 USD | ₩35,300 26.65 USD | ₩37,400 28.23 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,460 7.14 USD |
-0.84
|
₩349B 263.45M USD | ₩55K 41.57 USD | ₩9,230 6.97 USD | ₩9,740 7.35 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩23,800 17.97 USD |
-5.56
|
₩347B 261.98M USD | ₩196K 148.31 USD | ₩23,050 17.4 USD | ₩25,650 19.36 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,700 24.68 USD |
+0.93
|
₩345B 260.58M USD | ₩5K 3.4 USD | ₩32,100 24.23 USD | ₩33,000 24.91 USD | ₩345B 260.58M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,530 5.68 USD |
-1.83
|
₩344B 259.99M USD | ₩85K 65.8 USD | ₩7,380 5.57 USD | ₩7,810 5.9 USD | ₩344B 259.99M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,460 13.18 USD |
-1.91
|
₩344B 259.53M USD | ₩175K 132.31 USD | ₩16,970 12.81 USD | ₩18,350 13.85 USD | ₩344B 259.53M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,270 4.73 USD |
-5.57
|
₩343B 259.28M USD | ₩514K 387.99 USD | ₩6,200 4.68 USD | ₩6,740 5.09 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩13,060 9.86 USD |
-6.45
|
₩343B 259.04M USD | ₩115K 86.88 USD | ₩12,790 9.65 USD | ₩13,850 10.45 USD | ₩343B 259.04M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩21,400 16.15 USD |
+8.41
|
₩343B 258.83M USD | ₩472K 356.14 USD | ₩19,450 14.68 USD | ₩23,700 17.89 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,080 3.83 USD |
-2.87
|
₩339B 256.12M USD | ₩714K 538.62 USD | ₩4,955 3.74 USD | ₩5,270 3.98 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩16,130 12.18 USD |
-3.24
|
₩338B 255.3M USD | ₩621K 468.75 USD | ₩15,600 11.78 USD | ₩17,350 13.1 USD | ₩338B 255.3M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩97K 73.07 USD | ₩52,800 39.86 USD | ₩59,200 44.69 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,350 17.63 USD |
-3.91
|
₩337B 254.48M USD | ₩320K 241.56 USD | ₩22,650 17.1 USD | ₩25,300 19.1 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩23,600 17.81 USD |
-2.07
|
₩336B 253.7M USD | ₩198K 149.7 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩336B 253.7M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,170 3.15 USD |
-2
|
₩336B 253.61M USD | ₩160K 121.07 USD | ₩4,160 3.14 USD | ₩4,345 3.28 USD | ₩336B 253.61M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,430 1.83 USD |
-3.95
|
₩336B 253.37M USD | ₩510K 384.73 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩336B 253.37M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,560 8.73 USD |
+7.04
|
₩335B 253.2M USD | ₩507K 383.04 USD | ₩10,550 7.96 USD | ₩12,170 9.19 USD | ₩335B 253.2M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,150 6.91 USD |
-1.61
|
₩335B 252.95M USD | ₩207K 156.54 USD | ₩8,830 6.67 USD | ₩9,380 7.08 USD | ₩335B 252.95M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,250 16.8 USD |
-3.47
|
₩335B 252.52M USD | ₩109K 82.23 USD | ₩21,600 16.3 USD | ₩23,750 17.93 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩64K 48.02 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,600 21.59 USD |
-6.38
|
₩333B 251.54M USD | ₩35K 26.14 USD | ₩28,100 21.21 USD | ₩30,950 23.36 USD | ₩333B 251.54M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩42,000 31.7 USD |
-4.22
|
₩330B 249.29M USD | ₩26K 19.49 USD | ₩41,050 30.99 USD | ₩44,000 33.21 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,210 12.99 USD |
-4.28
|
₩330B 248.94M USD | ₩448K 338.34 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩29,600 22.34 USD |
-3.9
|
₩329B 248.39M USD | ₩32K 24.2 USD | ₩28,550 21.55 USD | ₩30,850 23.29 USD | ₩329B 248.39M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,300 4 USD |
-11.67
|
₩329B 248.04M USD | ₩5M 3.7K USD | ₩5,090 3.84 USD | ₩6,200 4.68 USD | ₩329B 248.04M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,655 3.51 USD |
-3.22
|
₩327B 246.92M USD | ₩421K 317.62 USD | ₩4,530 3.42 USD | ₩4,890 3.69 USD | ₩327B 246.92M USD | 0 | ₩0 0 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩26,850 20.27 USD |
-2.19
|
₩327B 246.86M USD | ₩54K 40.81 USD | ₩25,950 19.59 USD | ₩27,750 20.95 USD | ₩327B 246.86M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,610 11.03 USD |
+0.07
|
₩324B 244.77M USD | ₩25K 18.75 USD | ₩14,350 10.83 USD | ₩14,750 11.13 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,000 17.36 USD |
-0.65
|
₩324B 244.24M USD | ₩843 0.64 USD | ₩22,650 17.1 USD | ₩23,250 17.55 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,000 2.26 USD |
+4.35
|
₩323B 244.13M USD | ₩116K 87.37 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,270 10.77 USD |
-6.12
|
₩323B 243.96M USD | ₩593K 447.85 USD | ₩13,850 10.45 USD | ₩15,570 11.75 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩101K 76.2 USD | ₩16,100 12.15 USD | ₩17,380 13.12 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,700 61.67 USD |
+0.74
|
₩323B 243.52M USD | ₩1K 0.89 USD | ₩80,200 60.54 USD | ₩82,400 62.2 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,700 29.97 USD |
-2.22
|
₩322B 242.89M USD | ₩7K 5.18 USD | ₩39,400 29.74 USD | ₩40,600 30.65 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩6,370 4.81 USD |
-1.24
|
₩321B 242.37M USD | ₩116K 87.23 USD | ₩6,210 4.69 USD | ₩6,470 4.88 USD | ₩321B 242.37M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,930 5.99 USD |
-3.06
|
₩321B 242.22M USD | ₩416K 314.05 USD | ₩7,720 5.83 USD | ₩8,340 6.3 USD | ₩321B 242.22M USD | 0 | ₩0 0 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩10,570 7.98 USD |
-1.49
|
₩320B 241.6M USD | ₩339K 256.05 USD | ₩10,320 7.79 USD | ₩11,270 8.51 USD | ₩320B 241.6M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩18,640 14.07 USD |
+2.98
|
₩319B 240.74M USD | ₩75K 56.42 USD | ₩17,750 13.4 USD | ₩18,680 14.1 USD | ₩319B 240.74M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,130 9.16 USD |
-1.22
|
₩316B 238.83M USD | ₩769 0.58 USD | ₩11,910 8.99 USD | ₩12,880 9.72 USD | ₩316B 238.83M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩12,310 9.29 USD |
+5.94
|
₩316B 238.34M USD | ₩959K 724.18 USD | ₩11,460 8.65 USD | ₩12,690 9.58 USD | ₩316B 238.34M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,860 5.18 USD |
-1.86
|
₩315B 238.12M USD | ₩194K 146.61 USD | ₩6,660 5.03 USD | ₩7,060 5.33 USD | ₩315B 238.12M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩763 0.58 USD |
+0.39
|
₩315B 237.73M USD | ₩605K 456.89 USD | ₩745 0.56 USD | ₩770 0.58 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,550 23.82 USD |
0
|
₩315B 237.67M USD | ₩17K 13.05 USD | ₩30,800 23.25 USD | ₩32,500 24.53 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
| Webzen Inc. 069080.KQ | ₩10,820 8.17 USD |
+8.96
|
₩314B 237.4M USD | ₩144K 108.95 USD | ₩9,700 7.32 USD | ₩11,020 8.32 USD | ₩314B 237.4M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩443K 334.05 USD | ₩4,565 3.45 USD | ₩4,980 3.76 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩25,100 18.95 USD |
-4.74
|
₩314B 236.88M USD | ₩202K 152.55 USD | ₩24,400 18.42 USD | ₩27,000 20.38 USD | ₩314B 236.88M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,950 9.02 USD |
-0.33
|
₩313B 236.46M USD | ₩87K 66.04 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩313B 236.46M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,320 4.77 USD |
-1.25
|
₩313B 236.06M USD | ₩348K 263.01 USD | ₩6,130 4.63 USD | ₩6,420 4.85 USD | ₩313B 236.06M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩322 0.24 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,520 8.7 USD |
-4
|
₩311B 234.98M USD | ₩67K 50.95 USD | ₩11,370 8.58 USD | ₩12,000 9.06 USD | ₩311B 234.98M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,050 7.59 USD |
+1.01
|
₩310B 234.11M USD | ₩82K 61.75 USD | ₩9,770 7.37 USD | ₩10,290 7.77 USD | ₩310B 234.11M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,160 3.89 USD |
+0.78
|
₩309B 233.33M USD | ₩395K 298.09 USD | ₩4,985 3.76 USD | ₩5,360 4.05 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,940 4.48 USD |
-2.62
|
₩308B 232.73M USD | ₩15K 11.07 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩308B 232.73M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩27K 20.28 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,600 17.06 USD |
-1.53
|
₩306B 231.11M USD | ₩219K 165.12 USD | ₩21,800 16.46 USD | ₩23,100 17.44 USD | ₩306B 231.11M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
-1.6
|
₩305B 230.16M USD | ₩121K 91.68 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩305B 230.16M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,770 11.15 USD |
-2.38
|
₩302B 227.74M USD | ₩107K 81.14 USD | ₩14,000 10.57 USD | ₩15,190 11.47 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩36,350 27.44 USD |
+1.54
|
₩302B 227.63M USD | ₩4K 2.99 USD | ₩34,650 26.16 USD | ₩37,650 28.42 USD | ₩302B 227.63M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,080 6.1 USD |
-2.88
|
₩300B 226.43M USD | ₩92K 69.37 USD | ₩7,940 5.99 USD | ₩8,280 6.25 USD | ₩300B 226.43M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,250 16.8 USD |
-1.11
|
₩300B 226.18M USD | ₩140K 105.79 USD | ₩21,150 15.96 USD | ₩23,150 17.47 USD | ₩300B 226.18M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,150 7.66 USD |
-6.37
|
₩299B 225.84M USD | ₩46K 34.39 USD | ₩9,910 7.48 USD | ₩11,040 8.33 USD | ₩299B 225.84M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩388K 293.24 USD | ₩22,200 16.76 USD | ₩25,300 19.1 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,720 14.89 USD |
-1.89
|
₩298B 225.21M USD | ₩40K 29.84 USD | ₩19,250 14.53 USD | ₩20,200 15.25 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩18,760 14.16 USD |
-5.35
|
₩297B 224.22M USD | ₩194K 148.48 USD | ₩18,040 13.62 USD | ₩19,630 14.82 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩12,090 9.13 USD |
+2.46
|
₩297B 224M USD | ₩104K 78.72 USD | ₩11,630 8.78 USD | ₩12,490 9.43 USD | ₩297B 224M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,475 3.38 USD |
+2.4
|
₩296B 223.63M USD | ₩365K 275.85 USD | ₩4,300 3.25 USD | ₩4,570 3.45 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,160 4.65 USD |
-1.28
|
₩295B 222.95M USD | ₩426K 321.86 USD | ₩6,020 4.54 USD | ₩6,280 4.74 USD | ₩295B 222.95M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,400 10.11 USD |
+2.68
|
₩295B 222.73M USD | ₩72K 54.46 USD | ₩12,980 9.8 USD | ₩13,530 10.21 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,910 6.73 USD |
+7.87
|
₩295B 222.68M USD | ₩235K 177.68 USD | ₩8,610 6.5 USD | ₩9,950 7.51 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,500 16.98 USD |
+0.9
|
₩295B 222.57M USD | ₩668K 504.09 USD | ₩21,200 16 USD | ₩23,200 17.51 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,775 2.09 USD |
-0.18
|
₩295B 222.43M USD | ₩557K 420.09 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩295B 222.43M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩29,200 22.04 USD |
-10.98
|
₩294B 222.1M USD | ₩466K 352.11 USD | ₩28,200 21.29 USD | ₩32,600 24.61 USD | ₩294B 222.1M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩23,500 17.74 USD |
+10.85
|
₩294B 221.92M USD | ₩15K 11.04 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,600 11.78 USD |
-3.41
|
₩293B 221.17M USD | ₩103K 78.02 USD | ₩15,210 11.48 USD | ₩17,150 12.95 USD | ₩293B 221.17M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,000 31.7 USD |
-0.24
|
₩293B 220.86M USD | ₩26K 19.73 USD | ₩40,600 30.65 USD | ₩42,650 32.19 USD | ₩293B 220.86M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,900 7.47 USD |
-3.51
|
₩291B 219.82M USD | ₩238K 179.8 USD | ₩9,620 7.26 USD | ₩10,510 7.93 USD | ₩291B 219.82M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩177,000 133.61 USD |
+2.61
|
₩291B 219.31M USD | ₩4K 2.8 USD | ₩170,800 128.93 USD | ₩178,300 134.59 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,100 18.19 USD |
-1.03
|
₩289B 218.5M USD | ₩27K 20.69 USD | ₩23,350 17.63 USD | ₩24,400 18.42 USD | ₩289B 218.5M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,210 10.73 USD |
-1.73
|
₩289B 218.09M USD | ₩167K 125.8 USD | ₩13,840 10.45 USD | ₩15,080 11.38 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,420 10.88 USD |
+1.55
|
₩288B 217.54M USD | ₩290K 218.56 USD | ₩13,750 10.38 USD | ₩14,950 11.28 USD | ₩288B 217.54M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,000 18.87 USD |
-1.19
|
₩286B 215.98M USD | ₩45K 33.91 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩286B 215.98M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,350 8.57 USD |
-0.35
|
₩286B 215.83M USD | ₩24K 18.23 USD | ₩11,180 8.44 USD | ₩11,780 8.89 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,270 5.49 USD |
-5.22
|
₩285B 215.34M USD | ₩2K 1.19 USD | ₩7,270 5.49 USD | ₩7,630 5.76 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩24,900 18.8 USD |
+3.53
|
₩284B 214.46M USD | ₩145K 109.19 USD | ₩22,650 17.1 USD | ₩25,600 19.32 USD | ₩284B 214.46M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩26,850 20.27 USD |
-3.07
|
₩282B 212.65M USD | ₩108 0.08 USD | ₩26,750 20.19 USD | ₩27,000 20.38 USD | ₩282B 212.65M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||