$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 7,国家/地区:韩国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.I Corporation  003160.KS $14,850 11.21 USD
-0.93
$386.35B 291.63M USD $0 0 USD $0 0 USD $0 0 USD $386.35B 291.63M USD 0 $0 0 USD
Zeus Co.,Ltd.  079370.KQ $12,570 9.49 USD
-0.16
$382.59B 288.79M USD $0 0 USD $0 0 USD $0 0 USD $382.59B 288.79M USD 0 $0 0 USD
Qurient Co., Ltd.  115180.KQ $11,360 8.57 USD
+0.18
$382.16B 288.47M USD $0 0 USD $0 0 USD $0 0 USD $382.16B 288.47M USD 0 $0 0 USD
Mirae Asset Venture Investment Co., Ltd.  100790.KQ $7,130 5.38 USD
+0.28
$378.75B 285.89M USD $0 0 USD $0 0 USD $0 0 USD $378.75B 285.89M USD 0 $0 0 USD
Seohee Construction Co., Ltd.  035890.KQ $2,035 1.54 USD
+3.19
$377.7B 285.1M USD $0 0 USD $0 0 USD $0 0 USD $377.7B 285.1M USD 0 $0 0 USD
Komipharm International Co., Ltd.  041960.KQ $5,450 4.11 USD
+0.74
$377.56B 285M USD $0 0 USD $0 0 USD $0 0 USD $377.56B 285M USD 0 $0 0 USD
MEDIPOST Co., Ltd.  078160.KQ $11,060 8.35 USD
+3.36
$377.13B 284.67M USD $0 0 USD $0 0 USD $0 0 USD $377.13B 284.67M USD 0 $0 0 USD
Neosem Inc.  253590.KQ $8,870 6.7 USD
-1.33
$376.97B 284.55M USD $0 0 USD $0 0 USD $0 0 USD $376.97B 284.55M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $26,150 19.74 USD
+0.97
$376.75B 284.38M USD $0 0 USD $0 0 USD $0 0 USD $376.75B 284.38M USD 0 $0 0 USD
Bioneer Corporation  064550.KQ $14,580 11.01 USD
+0.14
$376.31B 284.06M USD $0 0 USD $0 0 USD $0 0 USD $376.31B 284.06M USD 0 $0 0 USD
Prestige Biologics Co., Ltd.  334970.KQ $4,840 3.65 USD
+2.33
$374.7B 282.84M USD $0 0 USD $0 0 USD $0 0 USD $374.7B 282.84M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $7,780 5.87 USD
+0.13
$373.04B 281.58M USD $0 0 USD $0 0 USD $0 0 USD $373.04B 281.58M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $19,300 14.57 USD
-0.21
$373.02B 281.57M USD $0 0 USD $0 0 USD $0 0 USD $373.02B 281.57M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $17,360 13.1 USD
+0.99
$372.84B 281.43M USD $0 0 USD $0 0 USD $0 0 USD $372.84B 281.43M USD 0 $0 0 USD
JTC Inc.  950170.KQ $7,180 5.42 USD
+0.56
$371.54B 280.45M USD $0 0 USD $0 0 USD $0 0 USD $371.54B 280.45M USD 0 $0 0 USD
DAEA TI Co., Ltd.  045390.KQ $5,270 3.98 USD
+0.96
$371.39B 280.34M USD $0 0 USD $0 0 USD $0 0 USD $371.39B 280.34M USD 0 $0 0 USD
Nexen Corporation  005720.KS $7,300 5.51 USD
+8.63
$370.64B 279.77M USD $0 0 USD $0 0 USD $0 0 USD $370.64B 279.77M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,025 3.04 USD
+1.51
$369.65B 279.03M USD $0 0 USD $0 0 USD $0 0 USD $369.65B 279.03M USD 0 $0 0 USD
Korea Information & Communications Co., Ltd.  025770.KQ $10,430 7.87 USD
-0.19
$367.88B 277.69M USD $0 0 USD $0 0 USD $0 0 USD $367.88B 277.69M USD 0 $0 0 USD
Chips&Media, Inc.  094360.KQ $18,040 13.62 USD
0
$367.15B 277.14M USD $0 0 USD $0 0 USD $0 0 USD $367.15B 277.14M USD 0 $0 0 USD
Eco&Dream Co., Ltd.  101360.KQ $20,900 15.78 USD
+0.72
$366.74B 276.83M USD $0 0 USD $0 0 USD $0 0 USD $366.74B 276.83M USD 0 $0 0 USD
Curexo Inc.  060280.KQ $8,920 6.73 USD
-2.3
$366.52B 276.66M USD $0 0 USD $0 0 USD $0 0 USD $366.52B 276.66M USD 0 $0 0 USD
JS Link, Inc.  127120.KQ $13,470 10.17 USD
-1.68
$363.4B 274.31M USD $0 0 USD $0 0 USD $0 0 USD $363.4B 274.31M USD 0 $0 0 USD
NOVAREX Co.,Ltd.  194700.KQ $20,500 15.47 USD
-1.2
$362.9B 273.93M USD $0 0 USD $0 0 USD $0 0 USD $362.9B 273.93M USD 0 $0 0 USD
Dongwoon Anatech Co., Ltd.  094170.KQ $17,920 13.53 USD
-0.72
$362.15B 273.36M USD $0 0 USD $0 0 USD $0 0 USD $362.15B 273.36M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $5,630 4.25 USD
+21.6
$361.69B 273.01M USD $0 0 USD $0 0 USD $0 0 USD $361.69B 273.01M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $28,450 21.48 USD
-0.18
$359.31B 271.22M USD $0 0 USD $0 0 USD $0 0 USD $359.31B 271.22M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,580 11.01 USD
+1.96
$359.03B 271.01M USD $0 0 USD $0 0 USD $0 0 USD $359.03B 271.01M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $9,080 6.85 USD
+5.09
$356.58B 269.16M USD $0 0 USD $0 0 USD $0 0 USD $356.58B 269.16M USD 0 $0 0 USD
Sphere Corp.  347700.KQ $10,200 7.7 USD
-1.54
$354B 267.21M USD $0 0 USD $0 0 USD $0 0 USD $354B 267.21M USD 0 $0 0 USD
GABIA, Inc.  079940.KQ $27,250 20.57 USD
-2.85
$353.84B 267.09M USD $0 0 USD $0 0 USD $0 0 USD $353.84B 267.09M USD 0 $0 0 USD
BNC Korea Co., Ltd.  256840.KQ $5,170 3.9 USD
-0.58
$353.6B 266.91M USD $0 0 USD $0 0 USD $0 0 USD $353.6B 266.91M USD 0 $0 0 USD
Hy-Lok Corporation  013030.KQ $29,100 21.97 USD
-1.36
$353.42B 266.77M USD $0 0 USD $0 0 USD $0 0 USD $353.42B 266.77M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,725 3.57 USD
+3.39
$352.76B 266.28M USD $0 0 USD $0 0 USD $0 0 USD $352.76B 266.28M USD 0 $0 0 USD
Korea Information Certificate Authority, Inc.  053300.KQ $8,780 6.63 USD
+4.65
$351.48B 265.31M USD $0 0 USD $0 0 USD $0 0 USD $351.48B 265.31M USD 0 $0 0 USD
Vivozon Pharmaceutical Co., Ltd.  082800.KQ $7,080 5.34 USD
-1.67
$350.81B 264.8M USD $0 0 USD $0 0 USD $0 0 USD $350.81B 264.8M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,150 17.47 USD
-1.07
$350.25B 264.38M USD $0 0 USD $0 0 USD $0 0 USD $350.25B 264.38M USD 0 $0 0 USD
SAMPYO Cement Co., Ltd.  038500.KQ $3,255 2.46 USD
0
$349.44B 263.77M USD $0 0 USD $0 0 USD $0 0 USD $349.44B 263.77M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,090 3.84 USD
+3.46
$348.51B 263.07M USD $0 0 USD $0 0 USD $0 0 USD $348.51B 263.07M USD 0 $0 0 USD
CJ Freshway Corporation  051500.KQ $29,350 22.15 USD
-0.68
$348.43B 263.01M USD $0 0 USD $0 0 USD $0 0 USD $348.43B 263.01M USD 0 $0 0 USD
SUNIC SYSTEM Co., Ltd.  171090.KQ $39,500 29.82 USD
-2.71
$347.52B 262.32M USD $0 0 USD $0 0 USD $0 0 USD $347.52B 262.32M USD 0 $0 0 USD
YEST Co., Ltd.  122640.KQ $17,230 13.01 USD
+2.26
$347.29B 262.15M USD $0 0 USD $0 0 USD $0 0 USD $347.29B 262.15M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $16,760 12.65 USD
+2.13
$346.72B 261.72M USD $0 0 USD $0 0 USD $0 0 USD $346.72B 261.72M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,700 1.28 USD
+12.06
$346.06B 261.22M USD $0 0 USD $0 0 USD $0 0 USD $346.06B 261.22M USD 0 $0 0 USD
HARIM Co., Ltd.  136480.KQ $3,255 2.46 USD
-0.61
$345.64B 260.9M USD $0 0 USD $0 0 USD $0 0 USD $345.64B 260.9M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $4,100 3.09 USD
-0.73
$343.28B 259.12M USD $0 0 USD $0 0 USD $0 0 USD $343.28B 259.12M USD 0 $0 0 USD
Global Standard Technology, Limited  083450.KQ $19,200 14.49 USD
+0.37
$343.22B 259.07M USD $0 0 USD $0 0 USD $0 0 USD $343.22B 259.07M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $30,000 22.65 USD
-5.06
$341.69B 257.92M USD $0 0 USD $0 0 USD $0 0 USD $341.69B 257.92M USD 0 $0 0 USD
Inventage Lab, Inc.  389470.KQ $31,850 24.04 USD
+1.76
$338.38B 255.42M USD $0 0 USD $0 0 USD $0 0 USD $338.38B 255.42M USD 0 $0 0 USD
Huons Co., Ltd.  243070.KQ $28,900 21.81 USD
+0.87
$338.08B 255.19M USD $0 0 USD $0 0 USD $0 0 USD $338.08B 255.19M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,500 9.44 USD
+1.46
$337.78B 254.97M USD $0 0 USD $0 0 USD $0 0 USD $337.78B 254.97M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $16,520 12.47 USD
+3.44
$337.62B 254.85M USD $0 0 USD $0 0 USD $0 0 USD $337.62B 254.85M USD 0 $0 0 USD
Sammok S-Form Co.,Ltd  018310.KQ $23,400 17.66 USD
+0.86
$335.15B 252.99M USD $0 0 USD $0 0 USD $0 0 USD $335.15B 252.99M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,550 20.8 USD
+2.23
$330.9B 249.78M USD $0 0 USD $0 0 USD $0 0 USD $330.9B 249.78M USD 0 $0 0 USD
CHEMTRONICS.CO.,Ltd.  089010.KQ $22,200 16.76 USD
+0.91
$330.9B 249.78M USD $0 0 USD $0 0 USD $0 0 USD $330.9B 249.78M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $10,890 8.22 USD
+1.11
$330.01B 249.11M USD $0 0 USD $0 0 USD $0 0 USD $330.01B 249.11M USD 0 $0 0 USD
Ace Bed Company Limited  003800.KQ $31,250 23.59 USD
-0.79
$329.9B 249.02M USD $0 0 USD $0 0 USD $0 0 USD $329.9B 249.02M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $15,450 11.66 USD
+0.13
$328.31B 247.82M USD $0 0 USD $0 0 USD $0 0 USD $328.31B 247.82M USD 0 $0 0 USD
Partron Co., Ltd.  091700.KQ $6,470 4.88 USD
+0.94
$326.59B 246.52M USD $0 0 USD $0 0 USD $0 0 USD $326.59B 246.52M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $21,800 16.46 USD
+2.11
$325.86B 245.97M USD $0 0 USD $0 0 USD $0 0 USD $325.86B 245.97M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $37,850 28.57 USD
-0.92
$325.16B 245.44M USD $0 0 USD $0 0 USD $0 0 USD $325.16B 245.44M USD 0 $0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS $2,655 2 USD
+1.14
$324.88B 245.23M USD $0 0 USD $0 0 USD $0 0 USD $324.88B 245.23M USD 0 $0 0 USD
DUKSAN TECHOPIA Co.,Ltd.  317330.KQ $15,860 11.97 USD
+1.28
$324.76B 245.14M USD $0 0 USD $0 0 USD $0 0 USD $324.76B 245.14M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $25,600 19.32 USD
+3.43
$323.34B 244.07M USD $0 0 USD $0 0 USD $0 0 USD $323.34B 244.07M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $4,100 3.09 USD
+1.86
$323.09B 243.88M USD $0 0 USD $0 0 USD $0 0 USD $323.09B 243.88M USD 0 $0 0 USD
Tfe Inc.  425420.KQ $29,300 22.12 USD
+0.17
$322.98B 243.79M USD $0 0 USD $0 0 USD $0 0 USD $322.98B 243.79M USD 0 $0 0 USD
Dawonsys Co.,Ltd.  068240.KQ $8,460 6.39 USD
-0.24
$322.86B 243.71M USD $0 0 USD $0 0 USD $0 0 USD $322.86B 243.71M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $18,300 13.81 USD
+1.39
$322.59B 243.51M USD $0 0 USD $0 0 USD $0 0 USD $322.59B 243.51M USD 0 $0 0 USD
Polaris Office Corp.  041020.KQ $6,490 4.9 USD
-0.15
$322.45B 243.4M USD $0 0 USD $0 0 USD $0 0 USD $322.45B 243.4M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,850 16.49 USD
+2.58
$321.44B 242.64M USD $0 0 USD $0 0 USD $0 0 USD $321.44B 242.64M USD 0 $0 0 USD
Keeps Biopharma Inc.  256940.KQ $16,790 12.67 USD
+5.66
$320.29B 241.77M USD $0 0 USD $0 0 USD $0 0 USD $320.29B 241.77M USD 0 $0 0 USD
GigaVis Co., Ltd.  420770.KQ $25,250 19.06 USD
0
$320.06B 241.6M USD $0 0 USD $0 0 USD $0 0 USD $320.06B 241.6M USD 0 $0 0 USD
Kginicis Co.,Ltd  035600.KQ $12,020 9.07 USD
-1.15
$319.95B 241.51M USD $0 0 USD $0 0 USD $0 0 USD $319.95B 241.51M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $19,170 14.47 USD
+0.31
$319.61B 241.25M USD $0 0 USD $0 0 USD $0 0 USD $319.61B 241.25M USD 0 $0 0 USD
Value Added Technology Co., Ltd.  043150.KQ $21,500 16.23 USD
-0.92
$319.37B 241.07M USD $0 0 USD $0 0 USD $0 0 USD $319.37B 241.07M USD 0 $0 0 USD
Genomictree Inc.  228760.KQ $13,270 10.02 USD
+0.84
$318.35B 240.3M USD $0 0 USD $0 0 USD $0 0 USD $318.35B 240.3M USD 0 $0 0 USD
Genic Co., Ltd.  123330.KQ $40,600 30.65 USD
+10.48
$317.68B 239.8M USD $0 0 USD $0 0 USD $0 0 USD $317.68B 239.8M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $33,300 25.14 USD
-0.3
$317.65B 239.77M USD $0 0 USD $0 0 USD $0 0 USD $317.65B 239.77M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,560 7.22 USD
-1.14
$316.53B 238.93M USD $0 0 USD $0 0 USD $0 0 USD $316.53B 238.93M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $42,400 32.01 USD
+0.95
$315.58B 238.22M USD $0 0 USD $0 0 USD $0 0 USD $315.58B 238.22M USD 0 $0 0 USD
KG Eco Solution Co.,Ltd.  151860.KQ $7,470 5.64 USD
+9.53
$313.43B 236.59M USD $0 0 USD $0 0 USD $0 0 USD $313.43B 236.59M USD 0 $0 0 USD
GC Cell Corporation  144510.KQ $20,850 15.74 USD
+2.46
$313.32B 236.5M USD $0 0 USD $0 0 USD $0 0 USD $313.32B 236.5M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $18,260 13.78 USD
+1.44
$311.52B 235.14M USD $0 0 USD $0 0 USD $0 0 USD $311.52B 235.14M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $13,100 9.89 USD
-0.98
$311.51B 235.14M USD $0 0 USD $0 0 USD $0 0 USD $311.51B 235.14M USD 0 $0 0 USD
iFamilySC Co., Ltd.  114840.KQ $18,100 13.66 USD
-1.31
$311.37B 235.04M USD $0 0 USD $0 0 USD $0 0 USD $311.37B 235.04M USD 0 $0 0 USD
Manyo Factory Co., Ltd  439090.KQ $18,850 14.23 USD
-1.57
$308.73B 233.04M USD $0 0 USD $0 0 USD $0 0 USD $308.73B 233.04M USD 0 $0 0 USD
HANYANG ENG Co.,Ltd  045100.KQ $18,680 14.1 USD
+1.14
$308.54B 232.9M USD $0 0 USD $0 0 USD $0 0 USD $308.54B 232.9M USD 0 $0 0 USD
Boditech Med Inc.  206640.KQ $14,090 10.64 USD
-1.26
$306.93B 231.68M USD $0 0 USD $0 0 USD $0 0 USD $306.93B 231.68M USD 0 $0 0 USD
UJU Electronics Co. Ltd  065680.KQ $38,150 28.8 USD
+2.28
$306.67B 231.48M USD $0 0 USD $0 0 USD $0 0 USD $306.67B 231.48M USD 0 $0 0 USD
SAMT Co., Ltd.  031330.KQ $3,135 2.37 USD
+1.79
$305.8B 230.83M USD $0 0 USD $0 0 USD $0 0 USD $305.8B 230.83M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $6,070 4.58 USD
+1
$303.29B 228.93M USD $0 0 USD $0 0 USD $0 0 USD $303.29B 228.93M USD 0 $0 0 USD
Aju IB Investment Co., Ltd.  027360.KQ $2,560 1.93 USD
+2.61
$303.13B 228.81M USD $0 0 USD $0 0 USD $0 0 USD $303.13B 228.81M USD 0 $0 0 USD
Inhwa Precision Co., Ltd  101930.KQ $32,550 24.57 USD
-0.76
$301.87B 227.86M USD $0 0 USD $0 0 USD $0 0 USD $301.87B 227.86M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,530 9.46 USD
+0.8
$300.72B 226.99M USD $0 0 USD $0 0 USD $0 0 USD $300.72B 226.99M USD 0 $0 0 USD
InBody Co.,Ltd  041830.KQ $23,850 18 USD
0
$300.7B 226.98M USD $0 0 USD $0 0 USD $0 0 USD $300.7B 226.98M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,500 7.17 USD
0
$296.19B 223.58M USD $0 0 USD $0 0 USD $0 0 USD $296.19B 223.58M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,390 6.33 USD
-0.12
$295.84B 223.31M USD $0 0 USD $0 0 USD $0 0 USD $295.84B 223.31M USD 0 $0 0 USD
PEMTRON Corporation  168360.KQ $14,050 10.61 USD
+3.08
$295.45B 223.01M USD $0 0 USD $0 0 USD $0 0 USD $295.45B 223.01M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,470 6.39 USD
+1.44
$295.05B 222.71M USD $0 0 USD $0 0 USD $0 0 USD $295.05B 222.71M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看