结果页面 7，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,830 7.42 USD |
+1.55
|
₩370B 279.18M USD | ₩706K 532.94 USD | ₩9,370 7.07 USD | ₩10,090 7.62 USD | ₩370B 279.18M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,950 5.59 USD |
+0.29
|
₩370B 279.11M USD | ₩2K 1.22 USD | ₩7,400 5.59 USD | ₩7,490 5.65 USD | ₩370B 279.11M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩18,050 13.62 USD |
-1.04
|
₩370B 279.08M USD | ₩170K 178.04 USD | ₩18,020 13.6 USD | ₩18,370 13.87 USD | ₩370B 279.08M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩17,800 13.44 USD |
-0.17
|
₩366B 276.46M USD | ₩64K 48.05 USD | ₩17,660 13.33 USD | ₩18,000 13.59 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,905 1.51 USD |
+0.47
|
₩366B 276.11M USD | ₩213K 561.76 USD | ₩1,989 1.5 USD | ₩2,050 1.55 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩13,920 10.51 USD |
-3.6
|
₩365B 275.44M USD | ₩183K 138.43 USD | ₩13,850 10.45 USD | ₩14,410 10.88 USD | ₩365B 275.44M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,800 7.4 USD |
+0.72
|
₩364B 274.64M USD | ₩82K 61.92 USD | ₩9,660 7.29 USD | ₩9,870 7.45 USD | ₩364B 274.64M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩12,600 9.66 USD |
-0.62
|
₩362B 273.38M USD | ₩30K 22.91 USD | ₩12,800 9.66 USD | ₩13,020 9.83 USD | ₩362B 273.38M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩30,750 23.21 USD |
-0.16
|
₩362B 273.15M USD | ₩40K 30.55 USD | ₩30,400 22.95 USD | ₩30,850 23.29 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,260 3.97 USD |
-2.77
|
₩360B 271.85M USD | ₩242K 182.54 USD | ₩5,260 3.97 USD | ₩5,410 4.08 USD | ₩360B 271.85M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩15,600 11.78 USD |
+0.78
|
₩360B 271.53M USD | ₩68K 51.17 USD | ₩15,300 11.55 USD | ₩15,780 11.91 USD | ₩360B 271.53M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩27,600 20.83 USD |
-8.31
|
₩358B 270.56M USD | ₩563K 424.99 USD | ₩26,850 20.27 USD | ₩31,125 23.49 USD | ₩358B 270.56M USD | 0 | ₩0 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,130 6.89 USD |
+0.44
|
₩358B 270.36M USD | ₩221K 167.08 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,930 5.23 USD |
-0.57
|
₩357B 269.57M USD | ₩35K 26.19 USD | ₩6,930 5.23 USD | ₩7,030 5.31 USD | ₩357B 269.57M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,550 16.27 USD |
+0.23
|
₩356B 268.58M USD | ₩65K 49.4 USD | ₩21,300 16.08 USD | ₩21,800 16.46 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩17,810 8.15 USD |
+0.34
|
₩354B 267.07M USD | ₩566K 419.83 USD | ₩10,130 7.65 USD | ₩11,150 8.42 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩12,480 9.42 USD |
0
|
₩354B 266.99M USD | ₩0 0 USD | ₩12,480 9.42 USD | ₩12,480 9.42 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,470 7.9 USD |
+2.45
|
₩354B 266.99M USD | ₩93K 69.98 USD | ₩10,170 7.68 USD | ₩10,530 7.95 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩15,000 9.81 USD |
+1.17
|
₩351B 265.17M USD | ₩338K 58.63 USD | ₩12,880 9.72 USD | ₩13,180 9.95 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩7,710 5.82 USD |
-1.78
|
₩351B 265.08M USD | ₩228K 171.82 USD | ₩7,650 5.77 USD | ₩7,850 5.93 USD | ₩351B 265.08M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,300 17.97 USD |
+4.29
|
₩350B 264.3M USD | ₩59K 60.33 USD | ₩23,600 17.81 USD | ₩24,650 18.61 USD | ₩350B 264.3M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,210 4.69 USD |
-0.8
|
₩350B 264.29M USD | ₩153K 115.79 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,950 31.78 USD |
+0.48
|
₩349B 263.64M USD | ₩2K 1.58 USD | ₩41,650 31.44 USD | ₩42,800 32.31 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,350 16.12 USD |
-0.7
|
₩348B 263M USD | ₩43K 32.12 USD | ₩21,250 16.04 USD | ₩21,800 16.46 USD | ₩348B 263M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,110 6.92 USD |
+0.44
|
₩348B 262.82M USD | ₩993 0.41 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩348B 262.82M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩21,750 16.42 USD |
-2.25
|
₩347B 262.21M USD | ₩190K 143.36 USD | ₩21,250 16.04 USD | ₩22,250 16.8 USD | ₩347B 262.21M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩57,800 43.63 USD |
-0.34
|
₩347B 262M USD | ₩5K 4.02 USD | ₩57,700 43.55 USD | ₩58,300 44.01 USD | ₩347B 262M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩18,630 14.12 USD |
+0.49
|
₩347B 261.82M USD | ₩35K 10.83 USD | ₩18,630 14.06 USD | ₩18,830 14.21 USD | ₩347B 261.82M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩16,920 12.77 USD |
-1.57
|
₩346B 260.89M USD | ₩88K 66.6 USD | ₩16,790 12.67 USD | ₩17,100 12.91 USD | ₩346B 260.89M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,970 5.26 USD |
+0.29
|
₩345B 260.33M USD | ₩80K 60.27 USD | ₩6,860 5.18 USD | ₩6,970 5.26 USD | ₩345B 260.33M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,450 12.08 USD |
-0.19
|
₩344B 259.39M USD | ₩111K 38.01 USD | ₩15,870 11.98 USD | ₩16,100 12.15 USD | ₩344B 259.39M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩3,305 2.18 USD |
-0.69
|
₩342B 258.3M USD | ₩839K 1.86K USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩342B 258.3M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩19,000 14.34 USD |
-2.36
|
₩340B 256.95M USD | ₩15K 11.1 USD | ₩18,910 14.27 USD | ₩19,460 14.69 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩10,700 7.87 USD |
+3.68
|
₩340B 256.41M USD | ₩48K 36.05 USD | ₩10,400 7.85 USD | ₩10,560 7.97 USD | ₩340B 256.41M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,060 7.08 USD |
+10.19
|
₩338B 255.21M USD | ₩284K 41.4 USD | ₩9,350 7.06 USD | ₩9,550 7.21 USD | ₩338B 255.21M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩21,000 12.89 USD |
+15.01
|
₩336B 253.73M USD | ₩521K 379.1 USD | ₩17,050 12.87 USD | ₩17,660 13.33 USD | ₩336B 253.73M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,080 2.32 USD |
+0.65
|
₩336B 253.69M USD | ₩68K 82.99 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩336B 253.69M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩26,650 20.12 USD |
-2.2
|
₩336B 253.34M USD | ₩120K 90.85 USD | ₩26,600 20.08 USD | ₩27,500 20.76 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,250 28.12 USD |
-0.4
|
₩333B 251.38M USD | ₩6K 4.15 USD | ₩36,950 27.89 USD | ₩37,750 28.5 USD | ₩333B 251.38M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩29,050 21.93 USD |
0
|
₩332B 250.96M USD | ₩22K 16.78 USD | ₩28,900 21.81 USD | ₩29,250 22.08 USD | ₩332B 250.96M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩30,300 22.87 USD |
-0.82
|
₩332B 250.78M USD | ₩33K 24.86 USD | ₩30,200 22.8 USD | ₩30,850 23.29 USD | ₩332B 250.78M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩12,670 9.92 USD |
+1.69
|
₩331B 249.87M USD | ₩33K 24.51 USD | ₩13,000 9.81 USD | ₩13,270 10.02 USD | ₩331B 249.87M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩11,970 9.04 USD |
+2.48
|
₩331B 249.74M USD | ₩369K 278.31 USD | ₩11,580 8.74 USD | ₩12,700 9.59 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩12,750 9.62 USD |
-1.39
|
₩329B 248.4M USD | ₩102K 77.35 USD | ₩12,740 9.62 USD | ₩12,950 9.78 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,300 88.54 USD |
-0.85
|
₩328B 247.93M USD | ₩3K 2.34 USD | ₩117,300 88.54 USD | ₩118,400 89.37 USD | ₩328B 247.93M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩12,200 9.21 USD |
-1.53
|
₩328B 247.85M USD | ₩133K 100.66 USD | ₩12,150 9.17 USD | ₩12,400 9.36 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩12,550 9.47 USD |
-5.21
|
₩328B 247.47M USD | ₩264K 199.33 USD | ₩12,550 9.47 USD | ₩13,150 9.93 USD | ₩328B 247.47M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,450 7.18 USD |
+0.64
|
₩326B 246.2M USD | ₩92K 64.85 USD | ₩9,510 7.18 USD | ₩9,720 7.34 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,930 7.5 USD |
-0.6
|
₩326B 246.07M USD | ₩52K 39.08 USD | ₩9,690 7.31 USD | ₩9,990 7.54 USD | ₩326B 246.07M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩33,800 23.14 USD |
+5.63
|
₩324B 244.24M USD | ₩21K 11.25 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,650 1.2 USD |
+2.23
|
₩323B 244.16M USD | ₩3M 483.07 USD | ₩1,588 1.2 USD | ₩1,617 1.22 USD | ₩323B 244.16M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,550 23.06 USD |
+0.83
|
₩321B 241.95M USD | ₩669 1.45 USD | ₩30,100 22.72 USD | ₩31,200 23.55 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,015 2.28 USD |
+0.17
|
₩320B 241.66M USD | ₩354K 267.48 USD | ₩2,995 2.26 USD | ₩3,035 2.29 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,620 5.03 USD |
+0.61
|
₩319B 241.05M USD | ₩61K 15.94 USD | ₩6,650 5.02 USD | ₩6,730 5.08 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,950 20.68 USD |
+0.93
|
₩319B 240.99M USD | ₩16K 8.52 USD | ₩27,050 20.42 USD | ₩27,400 20.68 USD | ₩319B 240.99M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,400 6.34 USD |
+1.82
|
₩319B 240.94M USD | ₩66K 26.36 USD | ₩8,170 6.17 USD | ₩8,440 6.37 USD | ₩319B 240.94M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,750 20.19 USD |
-1.65
|
₩318B 239.71M USD | ₩20K 15.08 USD | ₩26,500 20 USD | ₩27,150 20.49 USD | ₩318B 239.71M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,940 10.88 USD |
+0.8
|
₩318B 239.68M USD | ₩53K 21.83 USD | ₩14,290 10.79 USD | ₩14,640 11.05 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩22,750 15.13 USD |
+1.16
|
₩317B 239.64M USD | ₩565K 1.44K USD | ₩19,380 14.63 USD | ₩21,150 15.96 USD | ₩317B 239.64M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩15,090 11.39 USD |
-1.63
|
₩317B 239.52M USD | ₩211K 159.64 USD | ₩14,860 11.22 USD | ₩15,450 11.66 USD | ₩317B 239.52M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩21,950 16.57 USD |
-2.01
|
₩316B 238.71M USD | ₩23K 17.61 USD | ₩21,900 16.53 USD | ₩22,200 16.76 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩14,350 10.83 USD |
+0.63
|
₩316B 238.65M USD | ₩636K 479.9 USD | ₩14,110 10.65 USD | ₩14,800 11.17 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,620 2.6 USD |
+1.4
|
₩316B 238.47M USD | ₩943K 210.92 USD | ₩3,425 2.59 USD | ₩3,460 2.61 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,480 3.38 USD |
+0.45
|
₩315B 237.64M USD | ₩619K 467.05 USD | ₩4,440 3.35 USD | ₩4,545 3.43 USD | ₩315B 237.64M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,150 18.98 USD |
-0.2
|
₩315B 237.5M USD | ₩7K 5.53 USD | ₩24,950 18.83 USD | ₩25,300 19.1 USD | ₩315B 237.5M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,810 4.57 USD |
+0.17
|
₩315B 237.44M USD | ₩104K 17.29 USD | ₩5,820 4.39 USD | ₩6,100 4.6 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩23,500 16.27 USD |
+1.94
|
₩314B 237.22M USD | ₩4K 131.01 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩314B 237.22M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,740 5.09 USD |
-1.17
|
₩310B 233.96M USD | ₩198K 48.85 USD | ₩6,740 5.09 USD | ₩6,840 5.16 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,030 3.8 USD |
-1.57
|
₩310B 233.66M USD | ₩271K 204.92 USD | ₩5,010 3.78 USD | ₩5,130 3.87 USD | ₩310B 233.66M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 18.46 USD |
+0.85
|
₩309B 233.55M USD | ₩3K 0.63 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩17,620 13.3 USD |
-4.24
|
₩309B 233.39M USD | ₩125K 94.22 USD | ₩17,610 13.29 USD | ₩18,390 13.88 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,780 6.02 USD |
-0.25
|
₩309B 233.33M USD | ₩152K 75.59 USD | ₩7,910 5.97 USD | ₩8,030 6.06 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,538 1.21 USD |
+1.32
|
₩309B 233.01M USD | ₩853K 350.09 USD | ₩1,518 1.15 USD | ₩1,600 1.21 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩34,150 25.78 USD |
+3.17
|
₩307B 232M USD | ₩39K 29.4 USD | ₩32,800 24.76 USD | ₩34,250 25.85 USD | ₩307B 232M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,950 7.51 USD |
-2.26
|
₩307B 231.78M USD | ₩176K 132.66 USD | ₩9,900 7.47 USD | ₩10,170 7.68 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩4,770 3.38 USD |
-1.1
|
₩306B 231.29M USD | ₩608K 459.03 USD | ₩4,445 3.36 USD | ₩4,535 3.42 USD | ₩306B 231.29M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩17,430 13.16 USD |
+0.11
|
₩305B 230.46M USD | ₩127K 96.07 USD | ₩17,400 13.13 USD | ₩17,720 13.38 USD | ₩305B 230.46M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩29,250 22.08 USD |
-2.01
|
₩300B 226.55M USD | ₩53K 39.83 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩300B 226.55M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,380 2.55 USD |
+0.45
|
₩299B 225.54M USD | ₩155K 117.15 USD | ₩3,330 2.51 USD | ₩3,380 2.55 USD | ₩299B 225.54M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,020 3.71 USD |
-0.71
|
₩298B 225.02M USD | ₩150K 76.23 USD | ₩4,910 3.71 USD | ₩4,980 3.76 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩25,850 19.51 USD |
+1.17
|
₩298B 224.74M USD | ₩56K 23.44 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩298B 224.74M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,380 1.83 USD |
-0.61
|
₩297B 224.45M USD | ₩210K 58.68 USD | ₩2,425 1.83 USD | ₩2,455 1.85 USD | ₩297B 224.45M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩29,650 22.38 USD |
-3.1
|
₩296B 223.74M USD | ₩39K 29.59 USD | ₩29,550 22.31 USD | ₩30,950 23.36 USD | ₩296B 223.74M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,800 8.91 USD |
+0.68
|
₩293B 221.35M USD | ₩12K 8.7 USD | ₩11,670 8.81 USD | ₩12,140 9.16 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩21,350 14.61 USD |
+7.5
|
₩293B 221.1M USD | ₩97K 5.95 USD | ₩19,300 14.57 USD | ₩19,860 14.99 USD | ₩293B 221.1M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,620 3.47 USD |
+0.11
|
₩291B 219.94M USD | ₩56K 24.95 USD | ₩4,505 3.4 USD | ₩4,600 3.47 USD | ₩291B 219.94M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,810 7 USD |
+0.11
|
₩291B 219.86M USD | ₩1K 2.52 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,000 12.83 USD |
-3.63
|
₩291B 219.56M USD | ₩169K 127.75 USD | ₩16,740 12.64 USD | ₩17,650 13.32 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,700 14.88 USD |
-0.76
|
₩291B 219.55M USD | ₩16K 13.96 USD | ₩19,710 14.88 USD | ₩19,980 15.08 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,150 27.29 USD |
+6.79
|
₩291B 219.35M USD | ₩51K 38.46 USD | ₩33,800 25.51 USD | ₩36,500 27.55 USD | ₩291B 219.35M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,550 14.76 USD |
-0.36
|
₩290B 219.21M USD | ₩19K 14.63 USD | ₩19,500 14.72 USD | ₩19,800 14.95 USD | ₩290B 219.21M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩4,105 3.1 USD |
+2.63
|
₩289B 218.37M USD | ₩2M 1.51K USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩289B 218.37M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,475 3.38 USD |
+1.02
|
₩289B 217.93M USD | ₩121K 91.09 USD | ₩4,365 3.29 USD | ₩4,550 3.43 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,300 6.27 USD |
+0.48
|
₩288B 217.7M USD | ₩118K 88.9 USD | ₩8,130 6.14 USD | ₩8,330 6.29 USD | ₩288B 217.7M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,995 1.51 USD |
-0.25
|
₩288B 217.35M USD | ₩852K 643.23 USD | ₩1,984 1.5 USD | ₩2,095 1.58 USD | ₩288B 217.35M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,400 55.03 USD |
+1.28
|
₩288B 217.29M USD | ₩1K 0.99 USD | ₩72,100 54.42 USD | ₩73,400 55.41 USD | ₩288B 217.29M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩6,790 5.13 USD |
-1.02
|
₩288B 217.11M USD | ₩1M 813.76 USD | ₩6,650 5.02 USD | ₩6,940 5.24 USD | ₩288B 217.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||