结果页面 7，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,670 5.79 USD |
-6.8
|
₩353B 266.24M USD | ₩264K 199.54 USD | ₩7,650 5.77 USD | ₩8,060 6.08 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,160 7.67 USD |
-0.59
|
₩351B 265.15M USD | ₩95K 71.87 USD | ₩9,940 7.5 USD | ₩10,210 7.71 USD | ₩351B 265.15M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩17,750 13.4 USD |
+2.01
|
₩350B 264.31M USD | ₩194K 146.68 USD | ₩17,080 12.89 USD | ₩18,690 14.11 USD | ₩350B 264.31M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩30,650 23.14 USD |
-2.08
|
₩350B 264.25M USD | ₩57K 42.98 USD | ₩30,350 22.91 USD | ₩31,000 23.4 USD | ₩350B 264.25M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,200 16 USD |
-2.97
|
₩350B 264.22M USD | ₩109K 82.38 USD | ₩20,700 15.63 USD | ₩21,400 16.15 USD | ₩350B 264.22M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,420 7.11 USD |
-1.26
|
₩350B 263.99M USD | ₩95K 71.62 USD | ₩9,370 7.07 USD | ₩9,510 7.18 USD | ₩350B 263.99M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩23,250 17.55 USD |
-3.73
|
₩349B 263.73M USD | ₩30K 22.4 USD | ₩23,050 17.4 USD | ₩23,850 18 USD | ₩349B 263.73M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,250 9.25 USD |
-8.31
|
₩348B 262.35M USD | ₩567K 428.23 USD | ₩12,000 9.06 USD | ₩12,780 9.65 USD | ₩348B 262.35M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,960 5.25 USD |
-0.29
|
₩347B 262.16M USD | ₩3K 2.5 USD | ₩6,870 5.19 USD | ₩6,970 5.26 USD | ₩347B 262.16M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,760 10.39 USD |
+0.95
|
₩347B 261.66M USD | ₩34K 25.48 USD | ₩13,460 10.16 USD | ₩13,800 10.42 USD | ₩347B 261.66M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,140 12.18 USD |
+1.45
|
₩347B 261.66M USD | ₩158K 119.39 USD | ₩15,580 11.76 USD | ₩16,160 12.2 USD | ₩347B 261.66M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩28,400 21.44 USD |
+1.43
|
₩346B 261.37M USD | ₩35K 26.07 USD | ₩27,450 20.72 USD | ₩28,950 21.85 USD | ₩346B 261.37M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩16,690 12.6 USD |
-6.02
|
₩345B 260.62M USD | ₩250K 188.99 USD | ₩16,610 12.54 USD | ₩17,200 12.98 USD | ₩345B 260.62M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩12,480 9.42 USD |
-10.28
|
₩345B 260.39M USD | ₩524K 395.34 USD | ₩12,380 9.34 USD | ₩13,270 10.02 USD | ₩345B 260.39M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,145 2.37 USD |
+0.8
|
₩344B 259.89M USD | ₩172K 129.96 USD | ₩3,045 2.3 USD | ₩3,180 2.4 USD | ₩344B 259.89M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩16,710 12.61 USD |
-6.39
|
₩343B 259.12M USD | ₩81K 60.82 USD | ₩16,380 12.36 USD | ₩17,500 13.21 USD | ₩343B 259.12M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,515 2.65 USD |
-3.83
|
₩343B 258.81M USD | ₩418K 315.46 USD | ₩3,470 2.62 USD | ₩3,580 2.7 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,750 31.51 USD |
-5.54
|
₩342B 258.13M USD | ₩85K 63.8 USD | ₩41,050 30.99 USD | ₩42,850 32.34 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,150 31.06 USD |
+3.91
|
₩341B 257.69M USD | ₩16K 12.33 USD | ₩39,150 29.55 USD | ₩41,350 31.21 USD | ₩341B 257.69M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,040 4.56 USD |
-1.47
|
₩341B 257.05M USD | ₩97K 73 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩341B 257.05M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩30,950 23.36 USD |
-4.62
|
₩339B 256.16M USD | ₩60K 45.63 USD | ₩30,600 23.1 USD | ₩32,000 24.15 USD | ₩339B 256.16M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
-0.11
|
₩338B 255M USD | ₩1K 0.96 USD | ₩4,480 3.38 USD | ₩4,490 3.39 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩22,900 17.29 USD |
-8.22
|
₩337B 254.74M USD | ₩268K 201.92 USD | ₩22,750 17.17 USD | ₩23,700 17.89 USD | ₩337B 254.74M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩13,050 9.85 USD |
-2.68
|
₩337B 254.25M USD | ₩120K 90.25 USD | ₩12,910 9.74 USD | ₩13,290 10.03 USD | ₩337B 254.25M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,850 21.78 USD |
-1.03
|
₩336B 253.74M USD | ₩24K 17.92 USD | ₩28,250 21.32 USD | ₩28,900 21.81 USD | ₩336B 253.74M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩18,690 14.11 USD |
-4.89
|
₩335B 252.76M USD | ₩21K 15.55 USD | ₩18,410 13.9 USD | ₩19,300 14.57 USD | ₩335B 252.76M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,200 17.51 USD |
-0.85
|
₩334B 252.3M USD | ₩23K 17.02 USD | ₩23,000 17.36 USD | ₩23,400 17.66 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,670 5.03 USD |
-1.91
|
₩334B 251.78M USD | ₩166K 125.4 USD | ₩6,610 4.99 USD | ₩6,730 5.08 USD | ₩334B 251.78M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,950 28.65 USD |
+0.93
|
₩331B 249.52M USD | ₩22K 16.46 USD | ₩37,050 27.97 USD | ₩38,600 29.14 USD | ₩331B 249.52M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,610 4.23 USD |
-2.6
|
₩330B 249.3M USD | ₩361K 272.62 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩330B 249.3M USD | 0 | ₩0 0 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩19,990 15.09 USD |
-5.71
|
₩330B 249.23M USD | ₩139K 105.02 USD | ₩19,760 14.92 USD | ₩20,700 15.63 USD | ₩330B 249.23M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,400 16.91 USD |
-5.49
|
₩330B 248.75M USD | ₩33K 24.85 USD | ₩22,250 16.8 USD | ₩22,900 17.29 USD | ₩330B 248.75M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩27,100 20.46 USD |
-5.57
|
₩329B 248.18M USD | ₩159K 120.2 USD | ₩26,800 20.23 USD | ₩27,950 21.1 USD | ₩329B 248.18M USD | 0 | ₩0 0 USD | ||
| VINA TECH Co.,Ltd. 126340.KQ | ₩53,100 40.08 USD |
-6.68
|
₩328B 247.7M USD | ₩159K 120 USD | ₩52,200 39.4 USD | ₩54,500 41.14 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,950 19.59 USD |
-0.19
|
₩328B 247.39M USD | ₩14K 10.8 USD | ₩25,550 19.29 USD | ₩26,100 19.7 USD | ₩328B 247.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩116,300 87.79 USD |
-3
|
₩326B 245.81M USD | ₩6K 4.57 USD | ₩116,300 87.79 USD | ₩118,800 89.67 USD | ₩326B 245.81M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,830 7.42 USD |
-0.61
|
₩325B 245.68M USD | ₩28K 21.29 USD | ₩9,780 7.38 USD | ₩10,000 7.55 USD | ₩325B 245.68M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,020 2.28 USD |
-1.95
|
₩324B 244.72M USD | ₩128K 96.89 USD | ₩3,000 2.26 USD | ₩3,075 2.32 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,470 7.9 USD |
-4.21
|
₩322B 243.43M USD | ₩168K 127.06 USD | ₩10,300 7.77 USD | ₩10,790 8.14 USD | ₩322B 243.43M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩27,150 20.49 USD |
-0.37
|
₩322B 243.29M USD | ₩8K 6.32 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩322B 243.29M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩28,250 21.32 USD |
+4.05
|
₩320B 241.76M USD | ₩255K 192.77 USD | ₩25,900 19.55 USD | ₩29,000 21.89 USD | ₩320B 241.76M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩32,000 24.15 USD |
-2.44
|
₩320B 241.48M USD | ₩29K 21.56 USD | ₩31,850 24.04 USD | ₩32,700 24.68 USD | ₩320B 241.48M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,010 8.31 USD |
-1.96
|
₩318B 240.24M USD | ₩173K 130.52 USD | ₩10,780 8.14 USD | ₩11,210 8.46 USD | ₩318B 240.24M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,465 2.62 USD |
-3.88
|
₩318B 240.21M USD | ₩694K 524.01 USD | ₩3,445 2.6 USD | ₩3,530 2.66 USD | ₩318B 240.21M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,230 6.97 USD |
-0.32
|
₩318B 239.9M USD | ₩1K 1 USD | ₩9,150 6.91 USD | ₩9,260 6.99 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,720 8.85 USD |
-2.01
|
₩317B 239.06M USD | ₩55K 41.62 USD | ₩11,570 8.73 USD | ₩11,870 8.96 USD | ₩317B 239.06M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,950 22.61 USD |
-0.99
|
₩316B 238.66M USD | ₩9K 6.44 USD | ₩29,550 22.31 USD | ₩30,200 22.8 USD | ₩316B 238.66M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,100 22.72 USD |
-0.5
|
₩316B 238.39M USD | ₩125 0.09 USD | ₩30,100 22.72 USD | ₩30,150 22.76 USD | ₩316B 238.39M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩11,710 8.84 USD |
-4.64
|
₩315B 237.9M USD | ₩126K 95.29 USD | ₩11,670 8.81 USD | ₩11,850 8.94 USD | ₩315B 237.9M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩31,150 23.51 USD |
-3.41
|
₩315B 237.44M USD | ₩29K 21.71 USD | ₩30,550 23.06 USD | ₩31,700 23.93 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,490 4.9 USD |
-0.15
|
₩311B 234.9M USD | ₩42K 31.63 USD | ₩6,400 4.83 USD | ₩6,490 4.9 USD | ₩311B 234.9M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,915 2.2 USD |
-0.34
|
₩310B 233.65M USD | ₩207K 155.96 USD | ₩2,900 2.19 USD | ₩2,965 2.24 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩8,720 6.58 USD |
-5.53
|
₩309B 233.23M USD | ₩180K 136.1 USD | ₩8,370 6.32 USD | ₩8,940 6.75 USD | ₩309B 233.23M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,507 1.14 USD |
-4.5
|
₩307B 231.56M USD | ₩1M 1.01K USD | ₩1,503 1.13 USD | ₩1,560 1.18 USD | ₩307B 231.56M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,588 1.2 USD |
-0.56
|
₩306B 231.27M USD | ₩224K 169.32 USD | ₩1,556 1.17 USD | ₩1,594 1.2 USD | ₩306B 231.27M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,455 2.61 USD |
+0.29
|
₩305B 230.54M USD | ₩82K 61.86 USD | ₩3,405 2.57 USD | ₩3,470 2.62 USD | ₩305B 230.54M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
-0.33
|
₩304B 229.76M USD | ₩18K 13.51 USD | ₩30,100 22.72 USD | ₩30,600 23.1 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,500 11.7 USD |
-0.77
|
₩304B 229.24M USD | ₩182 0.14 USD | ₩15,500 11.7 USD | ₩15,570 11.75 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩8,200 6.19 USD |
-1.56
|
₩303B 228.85M USD | ₩1M 960.89 USD | ₩7,840 5.92 USD | ₩8,690 6.56 USD | ₩303B 228.85M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩20,700 15.63 USD |
-16.7
|
₩302B 227.86M USD | ₩680K 513.07 USD | ₩20,000 15.1 USD | ₩23,500 17.74 USD | ₩302B 227.86M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,765 3.6 USD |
0
|
₩302B 227.83M USD | ₩35K 26.67 USD | ₩4,710 3.56 USD | ₩4,765 3.6 USD | ₩302B 227.83M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,660 3.52 USD |
-0.21
|
₩301B 226.94M USD | ₩221K 166.94 USD | ₩4,540 3.43 USD | ₩4,665 3.52 USD | ₩301B 226.94M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,880 5.95 USD |
-2.6
|
₩299B 226.03M USD | ₩53K 39.68 USD | ₩7,680 5.8 USD | ₩8,040 6.07 USD | ₩299B 226.03M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,900 15.02 USD |
-2.93
|
₩296B 223.13M USD | ₩35K 26.4 USD | ₩19,850 14.98 USD | ₩20,400 15.4 USD | ₩296B 223.13M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,415 1.82 USD |
0
|
₩296B 223.07M USD | ₩152K 114.92 USD | ₩2,380 1.8 USD | ₩2,420 1.83 USD | ₩296B 223.07M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,000 15.1 USD |
-0.99
|
₩295B 222.78M USD | ₩50K 37.63 USD | ₩19,860 14.99 USD | ₩20,200 15.25 USD | ₩295B 222.78M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,680 4.29 USD |
+0.53
|
₩295B 222.38M USD | ₩23K 17.68 USD | ₩5,550 4.19 USD | ₩5,690 4.3 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,830 14.21 USD |
-2.64
|
₩295B 222.32M USD | ₩90K 67.79 USD | ₩18,680 14.1 USD | ₩19,490 14.71 USD | ₩295B 222.32M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,820 2.88 USD |
-3.05
|
₩292B 220.16M USD | ₩7M 5.58K USD | ₩3,765 2.84 USD | ₩3,935 2.97 USD | ₩292B 220.16M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,800 3.62 USD |
-1.84
|
₩291B 219.53M USD | ₩65K 49.03 USD | ₩4,765 3.6 USD | ₩4,895 3.69 USD | ₩291B 219.53M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩28,300 21.36 USD |
-4.71
|
₩290B 219.19M USD | ₩61K 46.09 USD | ₩28,000 21.14 USD | ₩28,850 21.78 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩32,200 24.31 USD |
-8
|
₩290B 218.75M USD | ₩51K 38.23 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩290B 218.75M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,100 14.42 USD |
-1.65
|
₩289B 218.13M USD | ₩15K 11.06 USD | ₩18,930 14.29 USD | ₩19,400 14.64 USD | ₩289B 218.13M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩24,350 18.38 USD |
-3.94
|
₩289B 217.99M USD | ₩51K 38.56 USD | ₩24,050 18.15 USD | ₩25,100 18.95 USD | ₩289B 217.99M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,290 10.03 USD |
-0.23
|
₩288B 217.07M USD | ₩27K 20.69 USD | ₩13,100 9.89 USD | ₩13,370 10.09 USD | ₩288B 217.07M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,332 1.01 USD |
+0.08
|
₩287B 216.62M USD | ₩402K 303.57 USD | ₩1,312 0.99 USD | ₩1,345 1.02 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,500 17.74 USD |
+1.95
|
₩286B 216.23M USD | ₩4K 2.7 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩286B 216.23M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,440 14.67 USD |
+0.73
|
₩286B 215.87M USD | ₩45K 33.66 USD | ₩18,990 14.33 USD | ₩19,500 14.72 USD | ₩286B 215.87M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,300 12.3 USD |
-1.69
|
₩286B 215.52M USD | ₩105K 79.5 USD | ₩16,050 12.12 USD | ₩16,420 12.39 USD | ₩286B 215.52M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩22,000 16.61 USD |
-7.17
|
₩285B 215.13M USD | ₩204K 153.95 USD | ₩21,850 16.49 USD | ₩23,100 17.44 USD | ₩285B 215.13M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,450 26.76 USD |
-5.97
|
₩285B 215.1M USD | ₩46K 34.89 USD | ₩33,700 25.44 USD | ₩37,700 28.46 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩24,700 18.64 USD |
-3.33
|
₩284B 214.75M USD | ₩77K 58.03 USD | ₩24,600 18.57 USD | ₩25,250 19.06 USD | ₩284B 214.75M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,060 9.86 USD |
-1.43
|
₩284B 214.74M USD | ₩39K 29.78 USD | ₩12,960 9.78 USD | ₩13,140 9.92 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,170 10.7 USD |
-0.63
|
₩284B 214.32M USD | ₩167K 125.95 USD | ₩13,270 10.02 USD | ₩14,680 11.08 USD | ₩284B 214.32M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,760 4.35 USD |
-0.86
|
₩282B 213.13M USD | ₩45K 34.31 USD | ₩5,670 4.28 USD | ₩5,810 4.39 USD | ₩282B 213.13M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,800 14.95 USD |
+0.46
|
₩282B 212.73M USD | ₩8K 5.95 USD | ₩19,520 14.73 USD | ₩20,000 15.1 USD | ₩282B 212.73M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩13,790 10.41 USD |
-4.44
|
₩281B 212.26M USD | ₩59K 44.45 USD | ₩13,720 10.36 USD | ₩14,150 10.68 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,510 7.93 USD |
-0.38
|
₩280B 211.17M USD | ₩77K 58.41 USD | ₩10,340 7.81 USD | ₩10,560 7.97 USD | ₩280B 211.17M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,290 10.03 USD |
+0.91
|
₩279B 210.69M USD | ₩21K 15.81 USD | ₩13,050 9.85 USD | ₩13,290 10.03 USD | ₩279B 210.69M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,000 53.59 USD |
-0.98
|
₩279B 210.69M USD | ₩5K 3.72 USD | ₩70,000 52.84 USD | ₩71,500 53.97 USD | ₩279B 210.69M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,050 9.85 USD |
-3.62
|
₩279B 210.59M USD | ₩42K 31.96 USD | ₩12,910 9.74 USD | ₩13,270 10.02 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩14,080 10.63 USD |
-7.37
|
₩277B 209.29M USD | ₩534K 402.87 USD | ₩14,000 10.57 USD | ₩14,650 11.06 USD | ₩277B 209.29M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩51,000 38.5 USD |
+10.63
|
₩277B 209.17M USD | ₩253K 191.14 USD | ₩46,000 34.72 USD | ₩58,700 44.31 USD | ₩277B 209.17M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,600 22.34 USD |
-1.33
|
₩277B 209.15M USD | ₩3K 2.05 USD | ₩29,600 22.34 USD | ₩30,000 22.65 USD | ₩277B 209.15M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,670 9.56 USD |
0
|
₩277B 208.84M USD | ₩42 0.03 USD | ₩12,670 9.56 USD | ₩12,670 9.56 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,850 5.93 USD |
-2
|
₩276B 208.61M USD | ₩28K 21.42 USD | ₩7,800 5.89 USD | ₩7,930 5.99 USD | ₩276B 208.61M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩8,050 6.08 USD |
+7.19
|
₩276B 208.27M USD | ₩2M 1.7K USD | ₩7,150 5.4 USD | ₩8,300 6.27 USD | ₩276B 208.27M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||