Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,670 2.77 USD |
+0.96
|
₩306B 230.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,300 9.28 USD |
+3.89
|
₩305B 230.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.26M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,275 2.47 USD |
0
|
₩302B 227.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.75M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,200 23.55 USD |
+0.65
|
₩302B 227.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.65M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,140 6.14 USD |
-0.12
|
₩300B 226.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,400 26.72 USD |
+0.57
|
₩298B 225.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.16M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,710 4.31 USD |
+1.96
|
₩294B 222.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,240 6.22 USD |
+3.13
|
₩293B 221.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,370 4.81 USD |
+2.41
|
₩293B 221.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.11M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩22,000 16.61 USD |
+0.46
|
₩293B 220.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.99M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,859 1.4 USD |
+1.14
|
₩289B 218.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩12,300 9.28 USD |
+1.49
|
₩288B 217.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,400 6.34 USD |
+1.08
|
₩288B 217.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.46M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,950 6 USD |
+0.13
|
₩288B 217.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.36M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩28,650 21.63 USD |
+1.6
|
₩286B 215.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.82M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,250 22.08 USD |
-0.17
|
₩286B 215.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,920 5.22 USD |
+1.76
|
₩286B 215.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
-0.74
|
₩285B 215.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,770 2.85 USD |
+1.34
|
₩285B 215.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.27M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩24,100 18.19 USD |
+4.33
|
₩285B 215.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.21M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,150 15.21 USD |
+0.25
|
₩283B 213.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.81M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,550 18.53 USD |
+1.45
|
₩283B 213.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩44,150 33.33 USD |
+6.9
|
₩282B 213M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩10,300 7.77 USD |
+4.46
|
₩282B 212.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,150 4.64 USD |
-0.32
|
₩281B 212.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.13M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,300 6.27 USD |
+10.52
|
₩281B 212.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.03M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
-0.38
|
₩281B 212.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,250 25.85 USD |
+0.88
|
₩280B 211.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,285 1.72 USD |
+0.88
|
₩280B 211.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,700 8.08 USD |
-4.46
|
₩279B 210.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩22,900 17.29 USD |
+3.85
|
₩279B 210.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.61M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,010 1.52 USD |
+1.82
|
₩278B 210.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.22M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩13,690 10.33 USD |
+6.21
|
₩278B 209.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.84M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,050 3.81 USD |
+3.17
|
₩278B 209.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.65M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩12,890 9.73 USD |
-0.08
|
₩278B 209.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,590 7.99 USD |
+7.62
|
₩278B 209.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.54M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,540 9.47 USD |
+0.16
|
₩276B 208.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,260 8.5 USD |
-0.88
|
₩274B 207.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,030 9.08 USD |
+5.53
|
₩274B 206.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.5M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,070 12.89 USD |
-0.47
|
₩274B 206.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,650 17.1 USD |
+0.44
|
₩272B 205.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,610 8.76 USD |
+0.78
|
₩272B 205.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.19M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,930 4.48 USD |
+5.7
|
₩271B 204.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,500 26.8 USD |
0
|
₩271B 204.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.38M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,000 7.55 USD |
+1.94
|
₩270B 203.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.98M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,180 3.16 USD |
+0.24
|
₩270B 203.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.56M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,520 4.17 USD |
+3.56
|
₩269B 203.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.42M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,620 4.24 USD |
+2.55
|
₩269B 203.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,660 5.78 USD |
0
|
₩269B 203.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.38M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,350 23.66 USD |
+0.97
|
₩269B 203.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.19M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,885 2.93 USD |
+1.57
|
₩269B 202.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.9M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,160 5.4 USD |
+0.7
|
₩269B 202.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.82M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,210 5.44 USD |
-1.23
|
₩268B 202.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,300 65.9 USD |
-0.57
|
₩267B 201.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.53M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,810 8.91 USD |
+0.08
|
₩267B 201.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.27M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩16,390 12.37 USD |
+4.26
|
₩263B 198.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.37M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,410 7.86 USD |
+0.39
|
₩262B 197.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.96M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,550 8.72 USD |
-0.69
|
₩261B 196.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.67M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,480 14.7 USD |
-2.31
|
₩260B 196.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩19,400 14.64 USD |
+9.67
|
₩260B 195.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 195.9M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩5,000 3.77 USD |
-4.21
|
₩260B 195.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 195.88M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
+4.93
|
₩259B 195.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,750 5.1 USD |
+1.05
|
₩257B 193.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.97M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,080 12.89 USD |
-17.88
|
₩257B 193.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.91M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,960 12.8 USD |
-0.29
|
₩257B 193.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,130 6.14 USD |
+0.49
|
₩256B 193.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩255B 192.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.4M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,450 22.23 USD |
+1.2
|
₩253B 191.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,560 4.95 USD |
+16.52
|
₩253B 190.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
0
|
₩252B 190.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,860 11.97 USD |
-0.38
|
₩252B 189.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,420 7.11 USD |
-0.74
|
₩251B 189.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,790 12.67 USD |
+1.14
|
₩249B 188.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.26M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,350 10.08 USD |
0
|
₩249B 187.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.77M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,240 8.48 USD |
-3.68
|
₩248B 187.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.14M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,040 3.8 USD |
+3.07
|
₩247B 186.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.15M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,750 10.38 USD |
+29.96
|
₩246B 185.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.95M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,180 4.66 USD |
+12.36
|
₩246B 185.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.95M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,350 16.87 USD |
+0.68
|
₩246B 185.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,410 7.1 USD |
0
|
₩246B 185.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,965 2.99 USD |
+1.41
|
₩246B 185.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.56M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,710 2.8 USD |
+0.82
|
₩246B 185.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.4M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩11,370 8.58 USD |
+2.25
|
₩246B 185.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.38M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
+1.22
|
₩245B 185.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,570 12.51 USD |
+1.97
|
₩244B 184.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩244B 184.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,300 25.14 USD |
+0.45
|
₩244B 183.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.95M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩19,930 15.04 USD |
+0.2
|
₩243B 183.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.65M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩4,045 3.05 USD |
+3.72
|
₩243B 183.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.49M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,260 6.23 USD |
+2.1
|
₩243B 183.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.41M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩170,100 128.4 USD |
+0.53
|
₩243B 183.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.23M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩14,170 10.7 USD |
-0.21
|
₩242B 183.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 183.01M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,720 8.85 USD |
+4.55
|
₩241B 182.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.15M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,920 3.71 USD |
+1.13
|
₩240B 181.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.13M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,360 11.59 USD |
+1.39
|
₩240B 180.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.97M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
+6.49
|
₩240B 180.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,770 2.09 USD |
+0.54
|
₩239B 180.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,040 7.58 USD |
-0.4
|
₩239B 180.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,500 43.4 USD |
-7.7
|
₩238B 179.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,270 13.04 USD |
-0.63
|
₩238B 179.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
