Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,650 5.02 USD |
-9.03
|
₩301B 227.03M USD | ₩180K 135.76 USD | ₩6,580 4.97 USD | ₩7,100 5.36 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,480 1.87 USD |
-2.55
|
₩300B 226.78M USD | ₩343K 258.57 USD | ₩2,435 1.84 USD | ₩2,565 1.94 USD | ₩300B 226.78M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,090 9.13 USD |
-1.71
|
₩300B 226.32M USD | ₩34K 25.67 USD | ₩12,050 9.1 USD | ₩12,680 9.57 USD | ₩300B 226.32M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,660 6.54 USD |
+3.1
|
₩297B 224.19M USD | ₩11K 8.53 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,990 6.79 USD |
-6.06
|
₩295B 222.71M USD | ₩81K 61.47 USD | ₩8,800 6.64 USD | ₩9,670 7.3 USD | ₩295B 222.71M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,280 6.25 USD |
+0.49
|
₩294B 222.29M USD | ₩73K 55.44 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩294B 222.29M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,120 6.13 USD |
+2.14
|
₩294B 222M USD | ₩76K 57.25 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,190 2.41 USD |
-2.6
|
₩294B 221.84M USD | ₩272K 205.6 USD | ₩3,120 2.36 USD | ₩3,360 2.54 USD | ₩294B 221.84M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,850 22.53 USD |
+2.05
|
₩292B 220.18M USD | ₩19K 14.22 USD | ₩28,900 21.81 USD | ₩30,400 22.95 USD | ₩292B 220.18M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,670 7.3 USD |
-11.2
|
₩291B 219.53M USD | ₩341K 257.66 USD | ₩9,580 7.23 USD | ₩10,660 8.05 USD | ₩291B 219.53M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,800 16.46 USD |
-0.91
|
₩290B 218.98M USD | ₩35K 26.53 USD | ₩21,400 16.15 USD | ₩23,700 17.89 USD | ₩290B 218.98M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,820 2.88 USD |
+1.33
|
₩289B 218.12M USD | ₩252K 190.43 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩289B 218.12M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,000 18.87 USD |
+1.84
|
₩288B 217.71M USD | ₩26K 19.86 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩288B 217.71M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,350 21.4 USD |
-6.58
|
₩287B 216.4M USD | ₩7K 5.42 USD | ₩27,500 20.76 USD | ₩30,500 23.02 USD | ₩287B 216.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩47 0.04 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,180 4.66 USD |
-2.98
|
₩284B 214.52M USD | ₩68K 51.43 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩284B 214.52M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,819 1.37 USD |
-2.15
|
₩283B 213.52M USD | ₩159K 119.81 USD | ₩1,817 1.37 USD | ₩1,917 1.45 USD | ₩283B 213.52M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,550 26.08 USD |
+0.88
|
₩283B 213.49M USD | ₩2K 1.6 USD | ₩33,300 25.14 USD | ₩34,800 26.27 USD | ₩283B 213.49M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,040 1.54 USD |
+1.49
|
₩283B 213.35M USD | ₩224K 169.15 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩283B 213.35M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,840 5.16 USD |
-1.16
|
₩282B 213.03M USD | ₩90K 67.96 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩282B 213.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,000 15.1 USD |
-0.74
|
₩281B 212.21M USD | ₩19K 14.08 USD | ₩19,810 14.95 USD | ₩20,650 15.59 USD | ₩281B 212.21M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,645 2 USD |
0
|
₩281B 212.01M USD | ₩110K 83 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩281B 212.01M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,520 8.7 USD |
+2.31
|
₩281B 211.97M USD | ₩74K 55.83 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩281B 211.97M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,280 1.72 USD |
-0.22
|
₩279B 210.6M USD | ₩21K 16.03 USD | ₩2,260 1.71 USD | ₩2,300 1.74 USD | ₩279B 210.6M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,060 3.82 USD |
+0.2
|
₩278B 210.07M USD | ₩34K 25.73 USD | ₩4,960 3.74 USD | ₩5,070 3.83 USD | ₩278B 210.07M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,010 4.54 USD |
-2.28
|
₩275B 207.3M USD | ₩13K 10.17 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩275B 207.3M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,460 9.41 USD |
-0.64
|
₩274B 207.11M USD | ₩6K 4.3 USD | ₩12,380 9.34 USD | ₩12,650 9.55 USD | ₩274B 207.11M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,510 7.93 USD |
-1.78
|
₩274B 206.93M USD | ₩1K 0.91 USD | ₩10,270 7.75 USD | ₩10,800 8.15 USD | ₩274B 206.93M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,660 8.8 USD |
+0.43
|
₩273B 206.07M USD | ₩162K 122.15 USD | ₩11,320 8.54 USD | ₩12,450 9.4 USD | ₩273B 206.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,090 7.62 USD |
+0.9
|
₩273B 205.81M USD | ₩19K 13.99 USD | ₩10,010 7.56 USD | ₩10,380 7.84 USD | ₩273B 205.81M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩27,200 20.53 USD |
-5.05
|
₩271B 204.9M USD | ₩27K 20.38 USD | ₩27,150 20.49 USD | ₩28,200 21.29 USD | ₩271B 204.9M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,300 15.32 USD |
+4.21
|
₩271B 204.86M USD | ₩6K 4.77 USD | ₩19,650 14.83 USD | ₩20,700 15.63 USD | ₩271B 204.86M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
+0.24
|
₩270B 204.05M USD | ₩76K 57.45 USD | ₩4,140 3.13 USD | ₩4,255 3.21 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,630 4.25 USD |
+0.18
|
₩270B 203.77M USD | ₩72K 54.12 USD | ₩5,620 4.24 USD | ₩5,700 4.3 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,270 5.49 USD |
+0.83
|
₩270B 203.74M USD | ₩10K 7.34 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,300 26.65 USD |
-0.56
|
₩269B 203.23M USD | ₩9K 6.77 USD | ₩35,300 26.65 USD | ₩35,800 27.02 USD | ₩269B 203.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,350 16.87 USD |
-1.32
|
₩268B 202.63M USD | ₩32K 23.87 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩268B 202.63M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,630 5.76 USD |
-0.39
|
₩268B 202.59M USD | ₩4K 3.01 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,150 5.4 USD |
-0.14
|
₩268B 202.54M USD | ₩16K 12.37 USD | ₩7,130 5.38 USD | ₩7,260 5.48 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,920 11.26 USD |
+8.51
|
₩267B 201.78M USD | ₩8M 5.76K USD | ₩14,070 10.62 USD | ₩15,900 12 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,400 65.97 USD |
+0.11
|
₩267B 201.76M USD | ₩2K 1.21 USD | ₩87,000 65.67 USD | ₩90,000 67.94 USD | ₩267B 201.76M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,785 8.91 USD |
-0.21
|
₩266B 201.1M USD | ₩29K 14.91 USD | ₩11,760 8.88 USD | ₩11,910 8.99 USD | ₩266B 201.1M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,950 23.36 USD |
-1.27
|
₩266B 200.6M USD | ₩4K 2.76 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩266B 200.6M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,510 12.46 USD |
-3.28
|
₩265B 199.67M USD | ₩41K 31.06 USD | ₩16,210 12.24 USD | ₩17,150 12.95 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,060 7.59 USD |
-5
|
₩264B 199.06M USD | ₩95K 71.82 USD | ₩9,760 7.37 USD | ₩10,600 8 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,390 4.07 USD |
-2.36
|
₩263B 198.63M USD | ₩33K 25 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩263B 198.63M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,420 7.87 USD |
+0.1
|
₩263B 198.15M USD | ₩9K 6.51 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩263B 198.15M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,900 9.74 USD |
-5.74
|
₩262B 197.73M USD | ₩328K 247.73 USD | ₩12,480 9.42 USD | ₩14,000 10.57 USD | ₩262B 197.73M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩22,050 16.64 USD |
-8.51
|
₩261B 196.91M USD | ₩89K 67.11 USD | ₩21,450 16.19 USD | ₩23,750 17.93 USD | ₩261B 196.91M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,680 4.29 USD |
-4.22
|
₩260B 196.11M USD | ₩48K 36.54 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩260B 196.11M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,480 7.16 USD |
-7.96
|
₩260B 195.99M USD | ₩136K 102.36 USD | ₩9,230 6.97 USD | ₩10,000 7.55 USD | ₩260B 195.99M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
0
|
₩259B 195.39M USD | ₩52K 39.54 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,960 3.74 USD |
-0.8
|
₩257B 194.31M USD | ₩235K 177.25 USD | ₩4,915 3.71 USD | ₩5,650 4.26 USD | ₩257B 194.31M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,580 5.72 USD |
-8.67
|
₩257B 193.64M USD | ₩197K 149.04 USD | ₩7,290 5.5 USD | ₩8,270 6.24 USD | ₩257B 193.64M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,930 8.25 USD |
-11.13
|
₩256B 193.24M USD | ₩677K 510.66 USD | ₩10,770 8.13 USD | ₩11,850 8.94 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,100 12.18 USD |
+1.51
|
₩256B 193.23M USD | ₩24K 16.79 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩256B 193.23M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,170 12.96 USD |
+2.27
|
₩255B 192.52M USD | ₩43K 32.53 USD | ₩16,820 12.7 USD | ₩17,510 13.22 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,100 6.11 USD |
-0.37
|
₩255B 192.38M USD | ₩17K 12.54 USD | ₩8,080 6.1 USD | ₩8,250 6.23 USD | ₩255B 192.38M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,600 22.34 USD |
+0.51
|
₩255B 192.24M USD | ₩27K 20.42 USD | ₩28,550 21.55 USD | ₩30,100 22.72 USD | ₩255B 192.24M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,820 12.7 USD |
-1.52
|
₩253B 190.96M USD | ₩135K 101.68 USD | ₩16,780 12.67 USD | ₩17,660 13.33 USD | ₩253B 190.96M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,650 2.76 USD |
-6.06
|
₩253B 190.63M USD | ₩109K 82.65 USD | ₩3,610 2.72 USD | ₩3,895 2.94 USD | ₩253B 190.63M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,549 1.17 USD |
+6.02
|
₩252B 190.42M USD | ₩368K 277.47 USD | ₩1,485 1.12 USD | ₩1,564 1.18 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,670 12.58 USD |
-1.71
|
₩252B 190.37M USD | ₩17K 13.01 USD | ₩16,510 12.46 USD | ₩17,230 13.01 USD | ₩252B 190.37M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,620 5 USD |
-1.92
|
₩252B 190.23M USD | ₩228K 171.91 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩252B 190.23M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,460 7.14 USD |
+0.42
|
₩252B 190.08M USD | ₩11K 7.96 USD | ₩9,410 7.1 USD | ₩9,540 7.2 USD | ₩252B 190.08M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,350 25.93 USD |
+3.16
|
₩251B 189.75M USD | ₩3K 2.37 USD | ₩33,500 25.29 USD | ₩34,400 25.97 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,010 2.27 USD |
+4.89
|
₩251B 189.74M USD | ₩209K 158.05 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩251B 189.74M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,360 8.57 USD |
+1.07
|
₩251B 189.14M USD | ₩20K 14.87 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩251B 189.14M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,100 15.93 USD |
+2.68
|
₩250B 189.08M USD | ₩1K 0.88 USD | ₩20,550 15.51 USD | ₩21,150 15.96 USD | ₩250B 189.08M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,270 4.73 USD |
+1.46
|
₩250B 188.66M USD | ₩287K 216.89 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,700 17.13 USD |
+1.57
|
₩250B 188.5M USD | ₩19K 14.33 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩250B 188.5M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,390 7.84 USD |
-1.05
|
₩249B 188.23M USD | ₩91K 68.58 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,050 8.34 USD |
-4.33
|
₩249B 188.16M USD | ₩39K 29.62 USD | ₩10,820 8.17 USD | ₩11,680 8.82 USD | ₩249B 188.16M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,020 3.03 USD |
+1.39
|
₩249B 188.14M USD | ₩37K 27.81 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩249B 188.14M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,100 15.17 USD |
+0.85
|
₩245B 185.22M USD | ₩13K 10.1 USD | ₩19,820 14.96 USD | ₩20,550 15.51 USD | ₩245B 185.22M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,705 2.8 USD |
-0.13
|
₩245B 185.15M USD | ₩49K 37.24 USD | ₩3,675 2.77 USD | ₩3,795 2.86 USD | ₩245B 185.15M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
0
|
₩245B 185.13M USD | ₩9K 6.83 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,710 8.08 USD |
-10.97
|
₩244B 183.84M USD | ₩575K 434.14 USD | ₩10,580 7.99 USD | ₩11,680 8.82 USD | ₩244B 183.84M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,590 13.28 USD |
+1.85
|
₩243B 183.07M USD | ₩93K 70.55 USD | ₩17,000 12.83 USD | ₩18,050 13.62 USD | ₩243B 183.07M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩169,700 128.1 USD |
-0.24
|
₩242B 182.8M USD | ₩7K 5.5 USD | ₩164,800 124.4 USD | ₩176,000 132.85 USD | ₩242B 182.8M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,220 6.96 USD |
-2.02
|
₩241B 181.83M USD | ₩45K 34.03 USD | ₩9,180 6.93 USD | ₩9,570 7.22 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,550 17.78 USD |
-5.61
|
₩241B 181.6M USD | ₩38K 28.3 USD | ₩22,600 17.06 USD | ₩24,900 18.8 USD | ₩241B 181.6M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,730 14.89 USD |
-13.85
|
₩240B 181.46M USD | ₩138K 104.15 USD | ₩19,600 14.79 USD | ₩22,450 16.95 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,775 2.09 USD |
+0.18
|
₩239B 180.65M USD | ₩21K 16.02 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,040 7.58 USD |
0
|
₩239B 180.21M USD | ₩29K 21.6 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,730 14.14 USD |
+0.43
|
₩238B 179.96M USD | ₩4K 2.85 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,040 8.33 USD |
-14.35
|
₩238B 179.55M USD | ₩321K 242.56 USD | ₩10,910 8.24 USD | ₩12,600 9.51 USD | ₩238B 179.55M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,860 8.95 USD |
+0.08
|
₩237B 179.05M USD | ₩30 0.02 USD | ₩11,860 8.95 USD | ₩11,970 9.04 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,670 10.32 USD |
+1.48
|
₩237B 178.82M USD | ₩4K 2.69 USD | ₩13,460 10.16 USD | ₩13,720 10.36 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,830 3.65 USD |
-4.17
|
₩236B 178.39M USD | ₩284K 214.42 USD | ₩4,670 3.53 USD | ₩5,040 3.8 USD | ₩236B 178.39M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,930 2.97 USD |
-2.84
|
₩236B 178.28M USD | ₩42K 31.48 USD | ₩3,820 2.88 USD | ₩4,130 3.12 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,940 2.97 USD |
+0.77
|
₩236B 178.16M USD | ₩66K 49.76 USD | ₩3,890 2.94 USD | ₩4,035 3.05 USD | ₩236B 178.16M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,080 11.38 USD |
-1.82
|
₩235B 177.67M USD | ₩23K 17.63 USD | ₩14,830 11.19 USD | ₩15,560 11.75 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,200 49.97 USD |
+1.07
|
₩235B 177.54M USD | ₩1K 1.07 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,090 4.6 USD |
-7.18
|
₩235B 177.25M USD | ₩732K 552.19 USD | ₩5,850 4.42 USD | ₩6,630 5 USD | ₩235B 177.25M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,940 14.3 USD |
+0.69
|
₩235B 177.07M USD | ₩13K 10.02 USD | ₩18,690 14.11 USD | ₩19,800 14.95 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,380 8.59 USD |
-2.9
|
₩234B 176.86M USD | ₩42K 31.49 USD | ₩11,160 8.42 USD | ₩11,780 8.89 USD | ₩234B 176.86M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,520 7.19 USD |
+0.42
|
₩234B 176.38M USD | ₩44K 33.43 USD | ₩9,380 7.08 USD | ₩9,840 7.43 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,300 42.5 USD |
-2.09
|
₩233B 176.23M USD | ₩3K 1.99 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,760 3.59 USD |
+0.74
|
₩233B 176.13M USD | ₩5K 3.79 USD | ₩4,705 3.55 USD | ₩4,765 3.6 USD | ₩233B 176.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
