Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeus Co.,Ltd. 079370.KQ | $12,580 9.5 USD |
-0.08
|
$382.9B 289.02M USD | $84.33K 63.65 USD | $12,520 9.45 USD | $12,770 9.64 USD | $382.9B 289.02M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,360 8.57 USD |
+0.18
|
$382.16B 288.47M USD | $39.14K 29.55 USD | $11,210 8.46 USD | $11,590 8.75 USD | $382.16B 288.47M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $37,650 28.42 USD |
+2.45
|
$381.43B 287.92M USD | $1.07M 809.69 USD | $35,300 26.65 USD | $39,500 29.82 USD | $381.43B 287.92M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,170 5.41 USD |
+0.84
|
$380.87B 287.5M USD | $478.83K 361.44 USD | $7,010 5.29 USD | $7,310 5.52 USD | $380.87B 287.5M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,660 11.07 USD |
+0.69
|
$378.38B 285.61M USD | $67.79K 51.17 USD | $14,490 10.94 USD | $14,680 11.08 USD | $378.38B 285.61M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,460 4.12 USD |
+0.92
|
$378.26B 285.52M USD | $109.22K 82.45 USD | $5,410 4.08 USD | $5,680 4.29 USD | $378.26B 285.52M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $11,090 8.37 USD |
+3.64
|
$378.16B 285.45M USD | $80.26K 60.59 USD | $10,760 8.12 USD | $11,290 8.52 USD | $378.16B 285.45M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $2,035 1.54 USD |
+3.19
|
$377.7B 285.1M USD | $1.89M 1.43K USD | $1,984 1.5 USD | $2,075 1.57 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,870 6.7 USD |
-1.33
|
$376.97B 284.55M USD | $212.05K 160.06 USD | $8,480 6.4 USD | $9,120 6.88 USD | $376.97B 284.55M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.97
|
$376.75B 284.38M USD | $18.72K 14.13 USD | $25,950 19.59 USD | $26,450 19.97 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,840 3.65 USD |
+2.33
|
$374.7B 282.84M USD | $461.74K 348.54 USD | $4,700 3.55 USD | $4,965 3.75 USD | $374.7B 282.84M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,290 14.56 USD |
-0.26
|
$372.83B 281.43M USD | $38.43K 29.01 USD | $18,910 14.27 USD | $19,540 14.75 USD | $372.83B 281.43M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $7,200 5.43 USD |
+0.84
|
$372.57B 281.23M USD | $258.07K 194.8 USD | $6,890 5.2 USD | $7,230 5.46 USD | $372.57B 281.23M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
0
|
$372.56B 281.22M USD | $82.97K 62.63 USD | $7,730 5.83 USD | $7,870 5.94 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,270 13.04 USD |
+0.47
|
$370.91B 279.97M USD | $58.64K 44.26 USD | $17,070 12.89 USD | $17,470 13.19 USD | $370.91B 279.97M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,030 3.04 USD |
+1.64
|
$370.11B 279.37M USD | $2.72M 2.05K USD | $3,880 2.93 USD | $4,130 3.12 USD | $370.11B 279.37M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $5,250 3.96 USD |
+0.57
|
$369.99B 279.28M USD | $542.84K 409.76 USD | $5,130 3.87 USD | $5,250 3.96 USD | $369.99B 279.28M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $10,460 7.9 USD |
+0.1
|
$368.94B 278.49M USD | $75.48K 56.97 USD | $10,160 7.67 USD | $10,580 7.99 USD | $368.94B 278.49M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $18,110 13.67 USD |
+0.39
|
$368.58B 278.22M USD | $230.15K 173.73 USD | $17,780 13.42 USD | $18,240 13.77 USD | $368.58B 278.22M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,970 6.77 USD |
-1.75
|
$368.58B 278.22M USD | $137.05K 103.45 USD | $8,890 6.71 USD | $9,180 6.93 USD | $368.58B 278.22M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $20,800 15.7 USD |
+0.24
|
$364.99B 275.51M USD | $61.19K 46.19 USD | $20,550 15.51 USD | $21,000 15.85 USD | $364.99B 275.51M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $20,600 15.55 USD |
-0.72
|
$364.67B 275.26M USD | $207.12K 156.34 USD | $20,450 15.44 USD | $21,500 16.23 USD | $364.67B 275.26M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,170 5.41 USD |
+6.69
|
$364.04B 274.79M USD | $189.67K 143.17 USD | $6,720 5.07 USD | $7,350 5.55 USD | $364.04B 274.79M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $13,480 10.18 USD |
-1.61
|
$363.67B 274.51M USD | $295.86K 223.33 USD | $12,390 9.35 USD | $14,000 10.57 USD | $363.67B 274.51M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $17,970 13.56 USD |
-0.44
|
$363.16B 274.13M USD | $80.83K 61.01 USD | $17,850 13.47 USD | $18,140 13.69 USD | $363.16B 274.13M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,450 21.48 USD |
-0.18
|
$359.31B 271.22M USD | $11.52K 8.7 USD | $27,900 21.06 USD | $29,200 22.04 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,580 4.21 USD |
+20.52
|
$358.47B 270.59M USD | $19.15M 14.46K USD | $4,630 3.49 USD | $6,010 4.54 USD | $358.47B 270.59M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $27,400 20.68 USD |
-2.32
|
$355.78B 268.56M USD | $43.77K 33.04 USD | $26,850 20.27 USD | $28,050 21.17 USD | $355.78B 268.56M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,190 3.92 USD |
-0.19
|
$354.97B 267.94M USD | $154.72K 116.79 USD | $5,160 3.89 USD | $5,260 3.97 USD | $354.97B 267.94M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $9,030 6.82 USD |
+4.51
|
$354.61B 267.68M USD | $187.14K 141.26 USD | $8,750 6.6 USD | $9,120 6.88 USD | $354.61B 267.68M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $29,150 22 USD |
-1.18
|
$354.02B 267.23M USD | $43.26K 32.65 USD | $29,150 22 USD | $29,750 22.46 USD | $354.02B 267.23M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $10,190 7.69 USD |
-1.64
|
$353.65B 266.95M USD | $244.72K 184.72 USD | $10,080 7.61 USD | $10,520 7.94 USD | $353.65B 266.95M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $8,820 6.66 USD |
+5.13
|
$353.08B 266.52M USD | $3.61M 2.72K USD | $8,340 6.3 USD | $9,130 6.89 USD | $353.08B 266.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,320 10.81 USD |
+0.14
|
$352.63B 266.18M USD | $1.01K 0.76 USD | $14,280 10.78 USD | $14,700 11.1 USD | $352.63B 266.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,720 3.56 USD |
+3.28
|
$352.39B 266M USD | $13.4K 10.11 USD | $4,600 3.47 USD | $4,720 3.56 USD | $352.39B 266M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $7,110 5.37 USD |
-1.25
|
$352.3B 265.93M USD | $171.14K 129.18 USD | $7,070 5.34 USD | $7,360 5.56 USD | $352.3B 265.93M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,850 23.29 USD |
-2.37
|
$351.37B 265.23M USD | $29.57K 22.32 USD | $29,600 22.34 USD | $32,000 24.15 USD | $351.37B 265.23M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,255 2.46 USD |
0
|
$349.44B 263.77M USD | $144.4K 108.99 USD | $3,175 2.4 USD | $3,270 2.47 USD | $349.44B 263.77M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,050 17.4 USD |
-1.5
|
$348.73B 263.24M USD | $56.76K 42.84 USD | $22,950 17.32 USD | $23,450 17.7 USD | $348.73B 263.24M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,090 3.84 USD |
+3.46
|
$348.51B 263.07M USD | $932.74K 704.06 USD | $4,900 3.7 USD | $5,190 3.92 USD | $348.51B 263.07M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,600 29.89 USD |
-2.46
|
$348.4B 262.99M USD | $67.89K 51.24 USD | $38,400 28.99 USD | $40,250 30.38 USD | $348.4B 262.99M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $17,280 13.04 USD |
+2.55
|
$348.3B 262.91M USD | $85.47K 64.52 USD | $16,770 12.66 USD | $17,300 13.06 USD | $348.3B 262.91M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $29,250 22.08 USD |
-1.02
|
$347.24B 262.11M USD | $30.02K 22.66 USD | $29,000 21.89 USD | $29,750 22.46 USD | $347.24B 262.11M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,740 12.64 USD |
+2.01
|
$346.31B 261.4M USD | $101.13K 76.34 USD | $16,510 12.46 USD | $17,150 12.95 USD | $346.31B 261.4M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,698 1.28 USD |
+11.93
|
$345.66B 260.91M USD | $113.07M 85.35K USD | $1,517 1.15 USD | $1,885 1.42 USD | $345.66B 260.91M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,255 2.46 USD |
-0.61
|
$345.64B 260.9M USD | $889.36K 671.32 USD | $3,210 2.42 USD | $3,290 2.48 USD | $345.64B 260.9M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $4,110 3.1 USD |
-0.48
|
$344.12B 259.75M USD | $771.45K 582.32 USD | $4,040 3.05 USD | $4,230 3.19 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,150 14.46 USD |
+0.1
|
$342.32B 258.4M USD | $62.21K 46.96 USD | $19,050 14.38 USD | $19,310 14.58 USD | $342.32B 258.4M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,900 21.81 USD |
+0.87
|
$338.08B 255.19M USD | $22.98K 17.35 USD | $28,750 21.7 USD | $29,200 22.04 USD | $338.08B 255.19M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,470 9.41 USD |
+1.22
|
$336.97B 254.36M USD | $51.43K 38.82 USD | $12,340 9.31 USD | $12,560 9.48 USD | $336.97B 254.36M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $31,700 23.93 USD |
+1.28
|
$336.79B 254.22M USD | $85.85K 64.8 USD | $31,650 23.89 USD | $32,600 24.61 USD | $336.79B 254.22M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,470 12.43 USD |
+3.13
|
$336.6B 254.08M USD | $167.67K 126.57 USD | $15,730 11.87 USD | $16,660 12.58 USD | $336.6B 254.08M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,350 17.63 USD |
+0.65
|
$334.44B 252.45M USD | $12.98K 9.79 USD | $22,750 17.17 USD | $23,600 17.81 USD | $334.44B 252.45M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,920 8.24 USD |
+1.39
|
$330.92B 249.79M USD | $9.96K 7.52 USD | $10,710 8.08 USD | $10,940 8.26 USD | $330.92B 249.79M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,200 16.76 USD |
+0.91
|
$330.9B 249.78M USD | $60.46K 45.64 USD | $22,100 16.68 USD | $22,450 16.95 USD | $330.9B 249.78M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,400 20.68 USD |
+1.67
|
$329.1B 248.42M USD | $49.78K 37.58 USD | $26,850 20.27 USD | $27,900 21.06 USD | $329.1B 248.42M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $31,150 23.51 USD |
-1.11
|
$328.85B 248.23M USD | $3.32K 2.51 USD | $30,650 23.14 USD | $32,050 24.19 USD | $328.85B 248.23M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,420 11.64 USD |
-0.06
|
$327.67B 247.34M USD | $31.29K 23.62 USD | $15,250 11.51 USD | $15,660 11.82 USD | $327.67B 247.34M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,460 4.88 USD |
+0.78
|
$326.08B 246.14M USD | $63.87K 48.21 USD | $6,420 4.85 USD | $6,490 4.9 USD | $326.08B 246.14M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $29,500 22.27 USD |
+0.85
|
$325.18B 245.46M USD | $29.8K 22.49 USD | $28,550 21.55 USD | $29,500 22.27 USD | $325.18B 245.46M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
-0.92
|
$325.16B 245.44M USD | $8.7K 6.56 USD | $37,650 28.42 USD | $38,400 28.99 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,655 2 USD |
+1.14
|
$324.88B 245.23M USD | $258.85K 195.39 USD | $2,605 1.97 USD | $2,660 2.01 USD | $324.88B 245.23M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $15,860 11.97 USD |
+1.28
|
$324.76B 245.14M USD | $41.64K 31.43 USD | $15,630 11.8 USD | $15,880 11.99 USD | $324.76B 245.14M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,700 16.38 USD |
+1.64
|
$324.36B 244.84M USD | $55.07K 41.57 USD | $21,100 15.93 USD | $21,800 16.46 USD | $324.36B 244.84M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,460 6.39 USD |
-0.24
|
$322.86B 243.71M USD | $45.31K 34.2 USD | $8,390 6.33 USD | $8,550 6.45 USD | $322.86B 243.71M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,550 19.29 USD |
+3.24
|
$322.71B 243.59M USD | $9K 6.79 USD | $24,300 18.34 USD | $25,550 19.29 USD | $322.71B 243.59M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,095 3.09 USD |
+1.74
|
$322.7B 243.58M USD | $322.11K 243.14 USD | $4,010 3.03 USD | $4,135 3.12 USD | $322.7B 243.58M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,900 16.53 USD |
+2.82
|
$322.18B 243.19M USD | $100.67K 75.99 USD | $21,150 15.96 USD | $21,950 16.57 USD | $322.18B 243.19M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,480 4.89 USD |
-0.31
|
$321.95B 243.02M USD | $721.38K 544.52 USD | $6,370 4.81 USD | $6,610 4.99 USD | $321.95B 243.02M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,350 19.14 USD |
+0.4
|
$321.33B 242.55M USD | $6.91K 5.21 USD | $25,200 19.02 USD | $25,550 19.29 USD | $321.33B 242.55M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,600 16.3 USD |
-0.46
|
$320.85B 242.19M USD | $16.38K 12.36 USD | $21,500 16.23 USD | $21,750 16.42 USD | $320.85B 242.19M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $12,050 9.1 USD |
-0.9
|
$320.75B 242.12M USD | $452.8K 341.79 USD | $11,700 8.83 USD | $12,210 9.22 USD | $320.75B 242.12M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,160 13.71 USD |
+0.61
|
$320.13B 241.64M USD | $53.8K 40.61 USD | $17,330 13.08 USD | $18,470 13.94 USD | $320.13B 241.64M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,340 10.07 USD |
+1.37
|
$320.03B 241.57M USD | $50.01K 37.75 USD | $13,040 9.84 USD | $13,380 10.1 USD | $320.03B 241.57M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,160 14.46 USD |
+0.26
|
$319.44B 241.12M USD | $984 0.74 USD | $19,010 14.35 USD | $19,180 14.48 USD | $319.44B 241.12M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,740 12.64 USD |
+5.35
|
$319.34B 241.05M USD | $251.42K 189.78 USD | $15,850 11.96 USD | $16,940 12.79 USD | $319.34B 241.05M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $40,600 30.65 USD |
+10.48
|
$317.68B 239.8M USD | $225.69K 170.36 USD | $36,650 27.66 USD | $40,750 30.76 USD | $317.68B 239.8M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $7,570 5.71 USD |
+10.98
|
$317.63B 239.76M USD | $2.49M 1.88K USD | $7,040 5.31 USD | $7,860 5.93 USD | $317.63B 239.76M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,500 32.08 USD |
+1.19
|
$316.33B 238.78M USD | $4.89K 3.69 USD | $41,600 31.4 USD | $44,500 33.59 USD | $316.33B 238.78M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,150 25.02 USD |
-0.75
|
$316.22B 238.69M USD | $22.34K 16.86 USD | $33,000 24.91 USD | $33,700 25.44 USD | $316.22B 238.69M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,550 7.21 USD |
-1.24
|
$316.2B 238.68M USD | $25.95K 19.59 USD | $9,460 7.14 USD | $9,760 7.37 USD | $316.2B 238.68M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,950 15.81 USD |
+2.95
|
$314.82B 237.64M USD | $42.23K 31.88 USD | $20,400 15.4 USD | $21,200 16 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,270 13.79 USD |
+1.5
|
$311.69B 235.27M USD | $45.37K 34.25 USD | $17,650 13.32 USD | $18,740 14.15 USD | $311.69B 235.27M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,080 13.65 USD |
-1.42
|
$311.03B 234.78M USD | $177K 133.6 USD | $18,040 13.62 USD | $18,900 14.27 USD | $311.03B 234.78M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,070 9.87 USD |
-1.21
|
$310.79B 234.6M USD | $106.17K 80.14 USD | $12,830 9.68 USD | $13,420 10.13 USD | $310.79B 234.6M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,860 14.24 USD |
-1.51
|
$308.89B 233.17M USD | $159.83K 120.64 USD | $18,770 14.17 USD | $19,320 14.58 USD | $308.89B 233.17M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $14,100 10.64 USD |
-1.19
|
$307.14B 231.84M USD | $71.52K 53.98 USD | $14,060 10.61 USD | $14,420 10.88 USD | $307.14B 231.84M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $18,550 14 USD |
+0.43
|
$306.39B 231.27M USD | $73.74K 55.66 USD | $18,430 13.91 USD | $18,820 14.21 USD | $306.39B 231.27M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,135 2.37 USD |
+1.79
|
$305.8B 230.83M USD | $323.68K 244.33 USD | $3,060 2.31 USD | $3,140 2.37 USD | $305.8B 230.83M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $37,850 28.57 USD |
+1.48
|
$304.26B 229.66M USD | $29.17K 22.02 USD | $37,200 28.08 USD | $38,300 28.91 USD | $304.26B 229.66M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $32,750 24.72 USD |
-0.15
|
$303.73B 229.26M USD | $9.95K 7.51 USD | $32,550 24.57 USD | $33,750 25.48 USD | $303.73B 229.26M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,560 1.93 USD |
+2.61
|
$303.13B 228.81M USD | $655.44K 494.75 USD | $2,475 1.87 USD | $2,575 1.94 USD | $303.13B 228.81M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,060 4.57 USD |
+0.83
|
$302.79B 228.56M USD | $100.11K 75.57 USD | $5,950 4.49 USD | $6,070 4.58 USD | $302.79B 228.56M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,540 9.47 USD |
+0.88
|
$300.96B 227.18M USD | $57.51K 43.41 USD | $12,430 9.38 USD | $12,650 9.55 USD | $300.96B 227.18M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,600 7.25 USD |
+1.05
|
$299.31B 225.93M USD | $5.06K 3.82 USD | $9,290 7.01 USD | $9,690 7.31 USD | $299.31B 225.93M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,700 17.89 USD |
-0.63
|
$298.81B 225.55M USD | $38.79K 29.28 USD | $23,400 17.66 USD | $23,900 18.04 USD | $298.81B 225.55M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,380 6.33 USD |
-0.24
|
$295.49B 223.05M USD | $108.16K 81.65 USD | $8,300 6.27 USD | $8,440 6.37 USD | $295.49B 223.05M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $14,050 10.61 USD |
+3.08
|
$295.45B 223.01M USD | $242.81K 183.28 USD | $13,640 10.3 USD | $14,390 10.86 USD | $295.45B 223.01M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,460 6.39 USD |
+1.32
|
$294.7B 222.45M USD | $75.81K 57.22 USD | $8,370 6.32 USD | $8,570 6.47 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||