Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HANYANG ENG Co.,Ltd 045100.KQ | ₩21,400 16.15 USD |
+7.32
|
₩353B 266.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.81M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩17,300 13.06 USD |
-1.42
|
₩353B 266.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.75M USD | 0 | ₩0 0 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,350 16.12 USD |
+0.47
|
₩353B 266.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.09M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,920 1.45 USD |
-1.89
|
₩351B 265.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.06M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,050 7.59 USD |
-0.99
|
₩348B 262.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.7M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩19,800 14.95 USD |
-1
|
₩347B 262.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.26M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩30,400 22.95 USD |
-0.16
|
₩347B 262.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.1M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,100 7.62 USD |
-3.35
|
₩346B 261.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,330 7.04 USD |
-1.79
|
₩346B 261.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.46M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,870 5.19 USD |
-0.15
|
₩343B 258.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.77M USD | 0 | ₩0 0 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩28,100 21.21 USD |
-0.71
|
₩343B 258.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.61M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,430 5.61 USD |
-1.07
|
₩342B 257.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 257.91M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩14,700 11.1 USD |
-1.28
|
₩341B 257.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.43M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,610 4.99 USD |
-1.93
|
₩341B 257.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.13M USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩3,490 2.63 USD |
-1.69
|
₩340B 256.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.97M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩41,450 31.29 USD |
-1.78
|
₩340B 256.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.28M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,020 4.54 USD |
-0.99
|
₩339B 256.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.2M USD | 0 | ₩0 0 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩6,770 5.11 USD |
+0.74
|
₩339B 255.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.55M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩17,160 12.95 USD |
-1.77
|
₩339B 255.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.52M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,420 10.13 USD |
-1.11
|
₩338B 255.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
0
|
₩338B 255M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,080 2.32 USD |
-2.38
|
₩337B 254.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.52M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,690 11.84 USD |
+0.26
|
₩337B 254.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.36M USD | 0 | ₩0 0 USD | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩18,800 14.19 USD |
+0.37
|
₩337B 254.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.25M USD | 0 | ₩0 0 USD | ||
| Saltlux Inc. 304100.KQ | ₩27,750 20.95 USD |
+2.59
|
₩337B 254.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.14M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩22,950 17.32 USD |
-0.43
|
₩331B 249.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,600 88.77 USD |
+1.73
|
₩329B 248.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.56M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩29,950 22.61 USD |
-1.96
|
₩328B 247.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.88M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩39,300 29.67 USD |
-4.5
|
₩326B 246.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.11M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,800 19.47 USD |
-0.39
|
₩326B 245.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.96M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,350 28.19 USD |
-0.93
|
₩325B 245.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩11,410 8.61 USD |
+0.26
|
₩324B 244.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.36M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,800 23.25 USD |
+3.53
|
₩323B 243.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,760 7.37 USD |
+1.46
|
₩323B 243.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
| Bioneer Corporation 064550.KQ | ₩12,490 9.43 USD |
-2.35
|
₩322B 243.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.34M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,360 7.07 USD |
+1.41
|
₩322B 243.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.28M USD | 0 | ₩0 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,100 16.68 USD |
+3.51
|
₩322B 243.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.27M USD | 0 | ₩0 0 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,460 7.9 USD |
+0.1
|
₩322B 243.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.2M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,000 2.26 USD |
-0.66
|
₩322B 243.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.1M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩21,750 16.42 USD |
-0.91
|
₩320B 241.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.54M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,420 4.09 USD |
-1.09
|
₩319B 240.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.85M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩4,870 3.68 USD |
+6.45
|
₩318B 239.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.99M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩11,780 8.89 USD |
+2.26
|
₩317B 239.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.32M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,900 22.57 USD |
+1.53
|
₩316B 238.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.27M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩27,050 20.42 USD |
-2.52
|
₩315B 237.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.91M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
+7.54
|
₩314B 237.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.4M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,620 8.77 USD |
-0.17
|
₩314B 237.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.02M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,350 19.89 USD |
-0.19
|
₩313B 236.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.13M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,395 2.56 USD |
-1.02
|
₩312B 235.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.35M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩30,700 23.17 USD |
-0.65
|
₩310B 234.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.01M USD | 0 | ₩0 0 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩23,900 18.04 USD |
+7.9
|
₩310B 233.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.71M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,905 2.19 USD |
0
|
₩308B 232.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.85M USD | 0 | ₩0 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩8,330 6.29 USD |
+3.35
|
₩308B 232.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.48M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩30,800 23.25 USD |
-3.3
|
₩308B 232.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.42M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,480 2.63 USD |
+0.58
|
₩308B 232.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.21M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,855 3.66 USD |
+1.57
|
₩308B 232.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.13M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,510 1.14 USD |
+0.6
|
₩307B 232.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 232.03M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,400 4.83 USD |
-0.62
|
₩307B 231.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.64M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,060 6.08 USD |
+0.75
|
₩306B 231.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.19M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,580 7.99 USD |
-2.67
|
₩306B 230.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩8,560 6.46 USD |
+0.12
|
₩303B 228.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.95M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩26,700 20.15 USD |
-4.13
|
₩303B 228.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.5M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,400 11.62 USD |
0
|
₩302B 227.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.76M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,850 22.53 USD |
-0.67
|
₩298B 224.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.86M USD | 0 | ₩0 0 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩20,050 15.13 USD |
-0.25
|
₩298B 224.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.81M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,020 13.6 USD |
+14.49
|
₩297B 224.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,640 10.3 USD |
+4.12
|
₩297B 224.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.28M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩32,800 24.76 USD |
+0.61
|
₩295B 222.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,500 10.95 USD |
+7.01
|
₩295B 222.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.55M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,390 1.8 USD |
-0.62
|
₩292B 220.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,350 27.44 USD |
+0.55
|
₩292B 220.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.56M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩16,670 12.58 USD |
+2.02
|
₩292B 220.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.41M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,513 1.14 USD |
-1.75
|
₩292B 220.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.35M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩53,500 40.38 USD |
+4.7
|
₩291B 219.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.42M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,880 7.46 USD |
+5.78
|
₩291B 219.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,600 4.23 USD |
-0.71
|
₩290B 219.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.24M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,620 14.81 USD |
-0.56
|
₩290B 218.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.54M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,750 17.93 USD |
-0.21
|
₩290B 218.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.53M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,755 3.59 USD |
-0.83
|
₩288B 217.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.47M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩25,000 18.87 USD |
-0.2
|
₩288B 217.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.35M USD | 0 | ₩0 0 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩14,120 10.66 USD |
+1.8
|
₩288B 217.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.34M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,300 10.04 USD |
+0.08
|
₩288B 217.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.23M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩14,600 11.02 USD |
+3.33
|
₩288B 217.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.01M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,440 3.35 USD |
-1.77
|
₩286B 216.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,180 13.72 USD |
-2.99
|
₩284B 214.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.64M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩18,660 14.09 USD |
-1.79
|
₩282B 213.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.1M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩14,980 11.31 USD |
+1.77
|
₩281B 212.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,700 14.87 USD |
-0.81
|
₩280B 211.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.65M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,300 53.82 USD |
-0.28
|
₩280B 211.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.58M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,040 14.37 USD |
-2.16
|
₩280B 211.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.43M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩18,910 14.27 USD |
+1.67
|
₩280B 211.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.11M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,297 0.98 USD |
-0.99
|
₩279B 210.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.93M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,800 22.49 USD |
+0.34
|
₩279B 210.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.56M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,450 7.89 USD |
-1.04
|
₩278B 209.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,660 4.27 USD |
+0.18
|
₩277B 209.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,630 2.74 USD |
-0.41
|
₩277B 209.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.21M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,050 5.32 USD |
0
|
₩275B 207.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.91M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||