Page de résultat 7 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,660 11.82 USD |
-8.63
|
₩301B 227.26M USD | ₩169K 127.67 USD | ₩15,400 11.62 USD | ₩16,530 12.48 USD | ₩301B 227.26M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,485 1.88 USD |
-2.36
|
₩301B 227.24M USD | ₩314K 236.93 USD | ₩2,435 1.84 USD | ₩2,565 1.94 USD | ₩301B 227.24M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,700 26.95 USD |
+0.84
|
₩301B 227.07M USD | ₩2K 1.35 USD | ₩35,000 26.42 USD | ₩36,050 27.21 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,160 6.91 USD |
-4.32
|
₩301B 226.92M USD | ₩77K 58.18 USD | ₩8,800 6.64 USD | ₩9,670 7.3 USD | ₩301B 226.92M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,200 6.19 USD |
+3.14
|
₩297B 224.19M USD | ₩65K 48.95 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,660 6.54 USD |
+3.1
|
₩297B 224.19M USD | ₩11K 8.53 USD | ₩8,490 6.41 USD | ₩8,720 6.58 USD | ₩297B 224.19M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,950 22.87 USD |
+2.39
|
₩296B 223.5M USD | ₩15K 8.79 USD | ₩28,900 21.81 USD | ₩30,350 22.91 USD | ₩296B 223.5M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,190 2.41 USD |
-2.59
|
₩294B 221.84M USD | ₩206K 155.87 USD | ₩3,120 2.36 USD | ₩3,360 2.54 USD | ₩294B 221.84M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,750 7.36 USD |
-10.47
|
₩293B 221.35M USD | ₩284K 214.05 USD | ₩9,580 7.23 USD | ₩10,660 8.05 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,230 6.21 USD |
-0.12
|
₩293B 220.95M USD | ₩65K 49.44 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩293B 220.95M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,950 16.57 USD |
-0.23
|
₩292B 220.49M USD | ₩31K 23.64 USD | ₩21,400 16.15 USD | ₩23,700 17.89 USD | ₩292B 220.49M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,830 2.89 USD |
+1.59
|
₩290B 218.69M USD | ₩234K 176.86 USD | ₩3,725 2.81 USD | ₩3,890 2.94 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
+0.56
|
₩287B 216.69M USD | ₩29 0.02 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,850 18.76 USD |
+1.22
|
₩287B 216.41M USD | ₩22K 16.3 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩287B 216.41M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,833 1.38 USD |
-1.4
|
₩285B 215.16M USD | ₩117K 88.47 USD | ₩1,818 1.37 USD | ₩1,917 1.45 USD | ₩285B 215.16M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,670 8.81 USD |
+3.64
|
₩284B 214.73M USD | ₩55K 41.58 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩284B 214.73M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,180 4.66 USD |
-2.98
|
₩284B 214.52M USD | ₩68K 51.43 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩284B 214.52M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,700 26.19 USD |
+1.31
|
₩284B 214.42M USD | ₩1K 0.79 USD | ₩33,300 25.14 USD | ₩34,800 26.27 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,150 15.21 USD |
0
|
₩283B 213.81M USD | ₩15K 11.42 USD | ₩19,810 14.95 USD | ₩20,650 15.59 USD | ₩283B 213.81M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,000 21.14 USD |
-7.74
|
₩283B 213.72M USD | ₩6K 4.46 USD | ₩27,500 20.76 USD | ₩30,500 23.02 USD | ₩283B 213.72M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,035 1.54 USD |
+1.24
|
₩283B 213.35M USD | ₩197K 148.52 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩283B 213.35M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
+0.19
|
₩281B 212.41M USD | ₩106K 80.1 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,820 5.15 USD |
-1.45
|
₩281B 212.4M USD | ₩71K 53.54 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩281B 212.4M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,290 1.73 USD |
+0.22
|
₩280B 211.52M USD | ₩19K 14.53 USD | ₩2,260 1.71 USD | ₩2,300 1.74 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,030 3.8 USD |
-0.4
|
₩277B 208.82M USD | ₩23K 17.11 USD | ₩4,960 3.74 USD | ₩5,070 3.83 USD | ₩277B 208.82M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,680 8.88 USD |
+0.6
|
₩275B 207.84M USD | ₩132K 81.21 USD | ₩11,320 8.54 USD | ₩12,450 9.4 USD | ₩275B 207.84M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,010 4.54 USD |
-2.28
|
₩275B 207.3M USD | ₩10K 7.35 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩275B 207.3M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,460 9.41 USD |
-0.64
|
₩274B 207.11M USD | ₩4K 2.79 USD | ₩12,380 9.34 USD | ₩12,650 9.55 USD | ₩274B 207.11M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,510 7.93 USD |
-1.8
|
₩274B 206.93M USD | ₩1K 0.91 USD | ₩10,270 7.75 USD | ₩10,800 8.15 USD | ₩274B 206.93M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,140 7.65 USD |
+1.4
|
₩274B 206.83M USD | ₩17K 12.83 USD | ₩10,010 7.56 USD | ₩10,380 7.84 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩27,350 20.64 USD |
-4.54
|
₩273B 206.03M USD | ₩21K 16.19 USD | ₩27,150 20.49 USD | ₩28,200 21.29 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,670 4.28 USD |
+0.89
|
₩272B 205.22M USD | ₩56K 42.4 USD | ₩5,620 4.24 USD | ₩5,700 4.3 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,600 26.87 USD |
+0.28
|
₩272B 204.96M USD | ₩8K 5.98 USD | ₩35,300 26.65 USD | ₩35,800 27.02 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,200 3.17 USD |
+0.48
|
₩271B 204.54M USD | ₩71K 53.26 USD | ₩4,140 3.13 USD | ₩4,255 3.21 USD | ₩271B 204.54M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,200 5.43 USD |
+0.56
|
₩270B 203.96M USD | ₩15K 11.54 USD | ₩7,130 5.38 USD | ₩7,260 5.48 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,270 5.49 USD |
+0.83
|
₩270B 203.74M USD | ₩10K 7.34 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,350 16.87 USD |
-1.32
|
₩268B 202.63M USD | ₩23K 17.33 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩268B 202.63M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,630 5.76 USD |
-0.39
|
₩268B 202.59M USD | ₩4K 3.01 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,400 65.97 USD |
+0.11
|
₩267B 201.76M USD | ₩2K 1.21 USD | ₩87,000 65.67 USD | ₩90,000 67.94 USD | ₩267B 201.76M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,780 8.91 USD |
-0.25
|
₩266B 201.1M USD | ₩28K 14.91 USD | ₩11,760 8.88 USD | ₩11,910 8.99 USD | ₩266B 201.1M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,000 23.4 USD |
-1.12
|
₩266B 200.92M USD | ₩2K 1.6 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩266B 200.92M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,890 15.01 USD |
+2.1
|
₩266B 200.72M USD | ₩2K 1.88 USD | ₩19,650 14.83 USD | ₩20,700 15.63 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,790 11.16 USD |
+7.55
|
₩265B 200.02M USD | ₩7M 5.28K USD | ₩14,070 10.62 USD | ₩15,900 12 USD | ₩265B 200.02M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,080 7.61 USD |
-4.82
|
₩264B 199.45M USD | ₩92K 69.75 USD | ₩9,760 7.37 USD | ₩10,600 8 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,460 12.42 USD |
-3.57
|
₩264B 199.07M USD | ₩33K 24.77 USD | ₩16,210 12.24 USD | ₩17,150 12.95 USD | ₩264B 199.07M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,400 4.08 USD |
-2.18
|
₩264B 199M USD | ₩23K 17.36 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩264B 199M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,450 7.89 USD |
+0.38
|
₩263B 198.72M USD | ₩7K 5.49 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩263B 198.72M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩262B 197.84M USD | ₩217K 163.49 USD | ₩4,915 3.71 USD | ₩5,650 4.26 USD | ₩262B 197.84M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩22,050 16.64 USD |
-8.51
|
₩261B 196.91M USD | ₩89K 67.11 USD | ₩21,450 16.19 USD | ₩23,750 17.93 USD | ₩261B 196.91M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩11,130 8.4 USD |
-9.51
|
₩261B 196.78M USD | ₩598K 451.46 USD | ₩10,770 8.13 USD | ₩11,850 8.94 USD | ₩261B 196.78M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,480 7.16 USD |
-7.96
|
₩260B 195.99M USD | ₩136K 102.36 USD | ₩9,230 6.97 USD | ₩10,000 7.55 USD | ₩260B 195.99M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
0
|
₩259B 195.39M USD | ₩44K 33.13 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,050 22.68 USD |
+2.04
|
₩259B 195.16M USD | ₩22K 16.29 USD | ₩28,550 21.55 USD | ₩30,100 22.72 USD | ₩259B 195.16M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,730 9.61 USD |
-7.01
|
₩258B 195.12M USD | ₩288K 217.7 USD | ₩12,480 9.42 USD | ₩14,000 10.57 USD | ₩258B 195.12M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,210 12.24 USD |
+2.21
|
₩257B 194.07M USD | ₩14K 10.62 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩257B 194.07M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,620 4.24 USD |
-5.23
|
₩257B 194.04M USD | ₩42K 31.52 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,130 6.14 USD |
0
|
₩256B 193.09M USD | ₩12K 9.18 USD | ₩8,080 6.1 USD | ₩8,250 6.23 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,980 12.82 USD |
-0.59
|
₩255B 192.77M USD | ₩118K 89.05 USD | ₩16,780 12.67 USD | ₩17,660 13.33 USD | ₩255B 192.77M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩17,150 12.95 USD |
+2.14
|
₩255B 192.29M USD | ₩32K 23.78 USD | ₩16,820 12.7 USD | ₩17,510 13.22 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,490 5.65 USD |
-9.77
|
₩253B 191.34M USD | ₩163K 123.04 USD | ₩7,290 5.5 USD | ₩8,270 6.24 USD | ₩253B 191.34M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,740 12.64 USD |
-1.3
|
₩253B 191.17M USD | ₩14K 10.45 USD | ₩16,510 12.46 USD | ₩17,230 13.01 USD | ₩253B 191.17M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,645 2.75 USD |
-6.18
|
₩252B 190.37M USD | ₩86K 64.91 USD | ₩3,610 2.72 USD | ₩3,895 2.94 USD | ₩252B 190.37M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,430 8.63 USD |
+1.69
|
₩252B 190.3M USD | ₩16K 12.04 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩252B 190.3M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,470 7.15 USD |
+0.53
|
₩252B 190.28M USD | ₩8K 6.03 USD | ₩9,410 7.1 USD | ₩9,540 7.2 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,900 17.29 USD |
+2.46
|
₩252B 190.17M USD | ₩15K 11.25 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩252B 190.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,350 25.93 USD |
+3.15
|
₩251B 189.75M USD | ₩2K 1.68 USD | ₩33,500 25.29 USD | ₩34,400 25.97 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,470 7.9 USD |
-0.29
|
₩251B 189.68M USD | ₩48K 35.87 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,600 4.98 USD |
-2.23
|
₩251B 189.66M USD | ₩199K 150.21 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩251B 189.66M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,100 15.93 USD |
+2.68
|
₩250B 189.08M USD | ₩1K 0.88 USD | ₩20,550 15.51 USD | ₩21,150 15.96 USD | ₩250B 189.08M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,537 1.16 USD |
+5.2
|
₩250B 188.94M USD | ₩332K 250.76 USD | ₩1,485 1.12 USD | ₩1,564 1.18 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,090 8.37 USD |
-3.98
|
₩250B 188.84M USD | ₩34K 25.35 USD | ₩10,820 8.17 USD | ₩11,680 8.82 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,995 2.26 USD |
+4.36
|
₩250B 188.79M USD | ₩181K 136.56 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩250B 188.79M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,025 3.04 USD |
+1.51
|
₩250B 188.37M USD | ₩26K 19.3 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,400 6.34 USD |
+1.2
|
₩248B 187.36M USD | ₩7K 4.95 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,745 2.83 USD |
+0.94
|
₩248B 187.15M USD | ₩42K 31.95 USD | ₩3,675 2.77 USD | ₩3,795 2.86 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,250 15.29 USD |
+1.61
|
₩247B 186.6M USD | ₩11K 8 USD | ₩19,820 14.96 USD | ₩20,550 15.51 USD | ₩247B 186.6M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,200 4.68 USD |
+0.32
|
₩247B 186.55M USD | ₩246K 185.85 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩20,150 15.21 USD |
-12.06
|
₩246B 185.32M USD | ₩115K 86.81 USD | ₩19,600 14.79 USD | ₩22,450 16.95 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,710 8.08 USD |
-10.97
|
₩244B 183.84M USD | ₩575K 434.14 USD | ₩10,580 7.99 USD | ₩11,680 8.82 USD | ₩244B 183.84M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,220 8.47 USD |
-12.97
|
₩242B 182.47M USD | ₩271K 204.44 USD | ₩10,910 8.24 USD | ₩12,600 9.51 USD | ₩242B 182.47M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,250 6.98 USD |
-1.7
|
₩242B 182.42M USD | ₩39K 29.68 USD | ₩9,200 6.94 USD | ₩9,570 7.22 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,500 13.21 USD |
+1.33
|
₩241B 182.13M USD | ₩77K 57.8 USD | ₩17,000 12.83 USD | ₩18,050 13.62 USD | ₩241B 182.13M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,080 7.61 USD |
+0.4
|
₩240B 180.93M USD | ₩12K 8.97 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩240B 180.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,970 9.04 USD |
+1.01
|
₩239B 180.71M USD | ₩40 0.03 USD | ₩11,970 9.04 USD | ₩11,970 9.04 USD | ₩239B 180.71M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,775 2.09 USD |
+0.18
|
₩239B 180.65M USD | ₩19K 14.48 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,270 14.55 USD |
+2.45
|
₩239B 180.15M USD | ₩8K 6.4 USD | ₩18,890 14.26 USD | ₩19,800 14.95 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,730 14.14 USD |
+0.43
|
₩238B 179.96M USD | ₩4K 2.85 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,000 50.57 USD |
+2.29
|
₩238B 179.69M USD | ₩1K 1 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩238B 179.69M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,250 17.55 USD |
-6.81
|
₩238B 179.29M USD | ₩28K 21.28 USD | ₩22,600 17.06 USD | ₩24,900 18.8 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,150 4.64 USD |
-6.26
|
₩237B 179M USD | ₩693K 522.77 USD | ₩5,850 4.42 USD | ₩6,630 5 USD | ₩237B 179M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,570 10.29 USD |
+0.74
|
₩236B 178.3M USD | ₩3K 1.15 USD | ₩13,460 10.16 USD | ₩13,720 10.36 USD | ₩236B 178.3M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩165,500 124.93 USD |
-2.7
|
₩236B 178.28M USD | ₩6K 4.34 USD | ₩164,800 124.4 USD | ₩176,000 132.85 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩36,950 27.89 USD |
-16.31
|
₩236B 178.26M USD | ₩226K 170.72 USD | ₩35,950 27.14 USD | ₩43,850 33.1 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,925 2.96 USD |
-2.97
|
₩236B 178.05M USD | ₩36K 27.25 USD | ₩3,820 2.88 USD | ₩4,130 3.12 USD | ₩236B 178.05M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,820 3.64 USD |
-4.37
|
₩236B 178.02M USD | ₩254K 191.64 USD | ₩4,670 3.53 USD | ₩5,040 3.8 USD | ₩236B 178.02M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,930 2.97 USD |
+0.51
|
₩235B 177.71M USD | ₩52K 39 USD | ₩3,890 2.94 USD | ₩4,035 3.05 USD | ₩235B 177.71M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,080 11.38 USD |
-1.82
|
₩235B 177.67M USD | ₩15K 11.07 USD | ₩14,830 11.19 USD | ₩15,560 11.75 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,710 10.35 USD |
-3.24
|
₩235B 177.06M USD | ₩5K 4.1 USD | ₩13,670 10.32 USD | ₩14,320 10.81 USD | ₩235B 177.06M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,500 42.65 USD |
-1.74
|
₩234B 176.85M USD | ₩2K 1.69 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩234B 176.85M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,340 8.56 USD |
-3.25
|
₩233B 176.24M USD | ₩36K 27.03 USD | ₩11,160 8.42 USD | ₩11,780 8.89 USD | ₩233B 176.24M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
