Página de resultados 7 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (3219)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (37)
- Produtos Químicos Especializados (27)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (18)
- Fabricação de Roupas (26)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (3)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (50)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (8)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (38)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philenergy Co., Ltd. 378340.KQ | $14,460 10.91 USD |
-3.08
|
$307.79B 232.33M USD | $112.96K 85.27 USD | $14,280 10.78 USD | $14,720 11.11 USD | $307.79B 232.33M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,150 4.64 USD |
-24.07
|
$306.88B 231.65M USD | $260.98K 197 USD | $6,150 4.64 USD | $7,150 5.4 USD | $306.88B 231.65M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,170 4.66 USD |
-1.44
|
$305.72B 230.77M USD | $91.39K 68.98 USD | $6,010 4.54 USD | $6,220 4.7 USD | $305.72B 230.77M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,630 14.06 USD |
-2.61
|
$305.13B 230.32M USD | $125.34K 94.61 USD | $18,570 14.02 USD | $18,980 14.33 USD | $305.13B 230.32M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $64,900 48.99 USD |
-1.37
|
$300.99B 227.2M USD | $1.47K 1.11 USD | $64,700 48.84 USD | $65,500 49.44 USD | $300.99B 227.2M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,060 10.61 USD |
-3.96
|
$298.77B 225.53M USD | $59.3K 44.76 USD | $13,910 10.5 USD | $14,480 10.93 USD | $298.77B 225.53M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $7,610 5.74 USD |
+1.2
|
$298.54B 225.35M USD | $1.16M 878.31 USD | $7,390 5.58 USD | $8,180 6.17 USD | $298.54B 225.35M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,710 5.82 USD |
+0.52
|
$298.12B 225.03M USD | $64.21K 48.47 USD | $7,500 5.66 USD | $7,730 5.83 USD | $298.12B 225.03M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,070 1.56 USD |
+0.24
|
$297.48B 224.55M USD | $95.78K 72.3 USD | $2,040 1.54 USD | $2,085 1.57 USD | $297.48B 224.55M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $85,900 64.84 USD |
-0.58
|
$294.12B 222.02M USD | $6.67K 5.04 USD | $85,600 64.61 USD | $86,200 65.07 USD | $294.12B 222.02M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $17,780 13.42 USD |
-1.33
|
$293.57B 221.59M USD | $41.53K 31.35 USD | $17,230 13.01 USD | $17,800 13.44 USD | $293.57B 221.59M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,110 4.61 USD |
+0.83
|
$292.97B 221.14M USD | $60.59K 45.73 USD | $5,960 4.5 USD | $6,150 4.64 USD | $292.97B 221.14M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,195 3.17 USD |
+1.82
|
$290.55B 219.31M USD | $80.1K 60.46 USD | $4,065 3.07 USD | $4,230 3.19 USD | $290.55B 219.31M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,810 4.39 USD |
+0.69
|
$290.3B 219.13M USD | $59.56K 44.96 USD | $5,550 4.19 USD | $5,850 4.42 USD | $290.3B 219.13M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $13,180 9.95 USD |
+0.92
|
$288.87B 218.05M USD | $126.36K 95.38 USD | $12,610 9.52 USD | $13,330 10.06 USD | $288.87B 218.05M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,600 14.79 USD |
+0.62
|
$288.34B 217.65M USD | $26.79K 20.23 USD | $19,100 14.42 USD | $19,830 14.97 USD | $288.34B 217.65M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,350 1.77 USD |
-1.26
|
$287.56B 217.06M USD | $97.87K 73.88 USD | $2,345 1.77 USD | $2,365 1.79 USD | $287.56B 217.06M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $24,500 18.49 USD |
+0.2
|
$287.11B 216.72M USD | $11.1K 8.38 USD | $24,000 18.12 USD | $24,600 18.57 USD | $287.11B 216.72M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,390 6.33 USD |
+0.36
|
$286.09B 215.95M USD | $22.28K 16.82 USD | $8,150 6.15 USD | $8,550 6.45 USD | $286.09B 215.95M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,669 1.26 USD |
-1.82
|
$285.88B 215.79M USD | $313.34K 236.52 USD | $1,650 1.25 USD | $1,693 1.28 USD | $285.88B 215.79M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $22,550 17.02 USD |
+0.89
|
$285.63B 215.61M USD | $8.53K 6.44 USD | $22,000 16.61 USD | $22,600 17.06 USD | $285.63B 215.61M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $19,760 14.92 USD |
+0.05
|
$285.53B 215.53M USD | $7.09K 5.35 USD | $19,410 14.65 USD | $19,900 15.02 USD | $285.53B 215.53M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,260 10.01 USD |
-0.82
|
$284.21B 214.53M USD | $34.33K 25.92 USD | $13,110 9.9 USD | $13,300 10.04 USD | $284.21B 214.53M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,480 3.38 USD |
+1.82
|
$282.98B 213.61M USD | $1.18M 891.93 USD | $4,000 3.02 USD | $4,592 3.47 USD | $282.98B 213.61M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,200 2.42 USD |
-0.62
|
$282.88B 213.53M USD | $39.33K 29.69 USD | $3,175 2.4 USD | $3,235 2.44 USD | $282.88B 213.53M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $7,100 5.36 USD |
-2.74
|
$282.73B 213.41M USD | $41.2K 31.1 USD | $7,030 5.31 USD | $7,200 5.43 USD | $282.73B 213.41M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,000 1.51 USD |
-0.74
|
$282.53B 213.26M USD | $314.13K 237.12 USD | $1,977 1.49 USD | $2,020 1.52 USD | $282.53B 213.26M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,510 10.95 USD |
+0.14
|
$280.44B 211.69M USD | $12.52K 9.45 USD | $14,250 10.76 USD | $14,600 11.02 USD | $280.44B 211.69M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,990 3.77 USD |
+1.42
|
$280.38B 211.64M USD | $2.03M 1.53K USD | $4,760 3.59 USD | $5,210 3.93 USD | $280.38B 211.64M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $24,700 18.64 USD |
+4.22
|
$280.04B 211.38M USD | $63.06K 47.6 USD | $22,700 17.13 USD | $24,900 18.8 USD | $280.04B 211.38M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,497 1.13 USD |
+1.29
|
$279.18B 210.74M USD | $270.69K 204.33 USD | $1,465 1.11 USD | $1,499 1.13 USD | $279.18B 210.74M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,005 1.51 USD |
+2.82
|
$278.48B 210.21M USD | $895.03K 675.6 USD | $1,915 1.45 USD | $2,050 1.55 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,753 1.32 USD |
-0.96
|
$278.48B 210.2M USD | $1.11M 834.81 USD | $1,712 1.29 USD | $1,764 1.33 USD | $278.48B 210.2M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,670 13.34 USD |
+0.86
|
$277.71B 209.62M USD | $1.35K 1.02 USD | $17,400 13.13 USD | $17,850 13.47 USD | $277.71B 209.62M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,540 8.71 USD |
-3.18
|
$276.96B 209.06M USD | $43.99K 33.2 USD | $11,490 8.67 USD | $11,900 8.98 USD | $276.96B 209.06M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,700 18.64 USD |
+1.44
|
$276.64B 208.82M USD | $33.67K 25.41 USD | $23,500 17.74 USD | $25,050 18.91 USD | $276.64B 208.82M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $8,780 6.63 USD |
-0.68
|
$276.54B 208.74M USD | $117.16K 88.44 USD | $8,510 6.42 USD | $8,840 6.67 USD | $276.54B 208.74M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $22,700 17.13 USD |
+2.71
|
$275.36B 207.86M USD | $116.77K 88.14 USD | $21,300 16.08 USD | $23,300 17.59 USD | $275.36B 207.86M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $20,600 15.55 USD |
-0.72
|
$274.89B 207.5M USD | $69.39K 52.37 USD | $19,940 15.05 USD | $20,950 15.81 USD | $274.89B 207.5M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,980 14.33 USD |
-1.66
|
$274.63B 207.3M USD | $14.73K 11.12 USD | $18,890 14.26 USD | $19,510 14.73 USD | $274.63B 207.3M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $1,991 1.5 USD |
-1.19
|
$273.35B 206.33M USD | $491.77K 371.2 USD | $1,976 1.49 USD | $2,030 1.53 USD | $273.35B 206.33M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $14,800 11.17 USD |
-1.66
|
$273B 206.07M USD | $48.67K 36.74 USD | $14,530 10.97 USD | $14,990 11.32 USD | $273B 206.07M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,500 21.51 USD |
-0.87
|
$272.96B 206.04M USD | $10.56K 7.97 USD | $28,350 21.4 USD | $28,750 21.7 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,960 6.01 USD |
+0.38
|
$272.96B 206.04M USD | $18.91K 14.27 USD | $7,810 5.9 USD | $8,050 6.08 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,300 3.25 USD |
-0.23
|
$272.37B 205.59M USD | $10.86K 8.19 USD | $4,270 3.22 USD | $4,305 3.25 USD | $272.37B 205.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,960 4.5 USD |
+1.02
|
$272.34B 205.57M USD | $217 0.16 USD | $5,920 4.47 USD | $5,980 4.51 USD | $272.34B 205.57M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,610 10.27 USD |
-1.66
|
$272.29B 205.54M USD | $4.84K 3.66 USD | $13,450 10.15 USD | $14,000 10.57 USD | $272.29B 205.54M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,240 3.96 USD |
+2.95
|
$271.15B 204.67M USD | $80.92K 61.08 USD | $4,985 3.76 USD | $5,280 3.99 USD | $271.15B 204.67M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,920 13.53 USD |
-0.72
|
$271.12B 204.65M USD | $9.3K 7.02 USD | $17,600 13.29 USD | $18,000 13.59 USD | $271.12B 204.65M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $22,950 17.32 USD |
+1.1
|
$269.57B 203.48M USD | $76.88K 58.03 USD | $21,350 16.12 USD | $23,700 17.89 USD | $269.57B 203.48M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,330 11.57 USD |
-4.07
|
$268.53B 202.7M USD | $382.81K 288.96 USD | $15,240 11.5 USD | $15,820 11.94 USD | $268.53B 202.7M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,540 5.69 USD |
-0.79
|
$267.04B 201.57M USD | $4.91K 3.71 USD | $7,390 5.58 USD | $7,820 5.9 USD | $267.04B 201.57M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,220 9.22 USD |
-0.57
|
$267.02B 201.55M USD | $34.17K 25.79 USD | $11,640 8.79 USD | $12,270 9.26 USD | $267.02B 201.55M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,020 6.81 USD |
-4.95
|
$266.77B 201.37M USD | $155.51K 117.38 USD | $8,860 6.69 USD | $9,270 7 USD | $266.77B 201.37M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $20,850 15.74 USD |
+1.22
|
$266.49B 201.15M USD | $79.31K 59.86 USD | $19,620 14.81 USD | $21,150 15.96 USD | $266.49B 201.15M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $35,350 26.68 USD |
-9.49
|
$266.22B 200.95M USD | $1.52M 1.15K USD | $34,700 26.19 USD | $40,350 30.46 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,660 5.78 USD |
-4.37
|
$266.17B 200.92M USD | $160.66K 121.27 USD | $7,610 5.74 USD | $7,880 5.95 USD | $266.17B 200.92M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $22,400 16.91 USD |
-0.44
|
$265.92B 200.73M USD | $53.64K 40.49 USD | $21,500 16.23 USD | $23,150 17.47 USD | $265.92B 200.73M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,050 5.32 USD |
-0.14
|
$264.46B 199.62M USD | $148.8K 112.32 USD | $6,820 5.15 USD | $7,150 5.4 USD | $264.46B 199.62M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,400 27.48 USD |
0
|
$263.93B 199.22M USD | $5.03K 3.8 USD | $35,700 26.95 USD | $36,500 27.55 USD | $263.93B 199.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,110 3.86 USD |
-2.11
|
$263.92B 199.22M USD | $739 0.56 USD | $5,100 3.85 USD | $5,150 3.89 USD | $263.92B 199.22M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $24,950 18.83 USD |
-0.2
|
$263.39B 198.82M USD | $1.19K 0.89 USD | $24,800 18.72 USD | $25,000 18.87 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,240 7.73 USD |
-2.48
|
$262.92B 198.46M USD | $47.84K 36.11 USD | $10,070 7.6 USD | $10,340 7.81 USD | $262.92B 198.46M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,870 2.92 USD |
-1.28
|
$262.82B 198.39M USD | $112.08K 84.61 USD | $3,810 2.88 USD | $3,915 2.96 USD | $262.82B 198.39M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,610 4.99 USD |
-1.64
|
$262.78B 198.36M USD | $51.5K 38.87 USD | $6,530 4.93 USD | $6,690 5.05 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,690 2.03 USD |
-0.55
|
$262.4B 198.07M USD | $78.17K 59 USD | $2,650 2 USD | $2,710 2.05 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,280 5.5 USD |
+0.55
|
$261.34B 197.27M USD | $377 0.28 USD | $7,150 5.4 USD | $7,400 5.59 USD | $261.34B 197.27M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,480 11.68 USD |
-0.83
|
$260.99B 197.01M USD | $31.38K 23.69 USD | $15,340 11.58 USD | $15,640 11.81 USD | $260.99B 197.01M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,910 4.46 USD |
+0.34
|
$260.92B 196.95M USD | $72.69K 54.87 USD | $5,700 4.3 USD | $5,940 4.48 USD | $260.92B 196.95M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $8,040 6.07 USD |
-1.11
|
$259.67B 196.01M USD | $163.89K 123.71 USD | $7,900 5.96 USD | $8,320 6.28 USD | $259.67B 196.01M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,700 11.85 USD |
-1.38
|
$259.32B 195.74M USD | $16.41K 12.38 USD | $15,610 11.78 USD | $15,770 11.9 USD | $259.32B 195.74M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,990 12.82 USD |
-5.03
|
$257.79B 194.59M USD | $68.23K 51.5 USD | $16,990 12.82 USD | $17,560 13.25 USD | $257.79B 194.59M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,760 2.84 USD |
-1.96
|
$257.39B 194.29M USD | $58.11K 43.86 USD | $3,610 2.72 USD | $3,820 2.88 USD | $257.39B 194.29M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,400 16.15 USD |
-3.6
|
$257.04B 194.02M USD | $74.81K 56.47 USD | $20,650 15.59 USD | $21,550 16.27 USD | $257.04B 194.02M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,310 5.52 USD |
-1.35
|
$256.4B 193.54M USD | $98.96K 74.69 USD | $7,250 5.47 USD | $7,380 5.57 USD | $256.4B 193.54M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,060 12.88 USD |
-1.33
|
$256.24B 193.42M USD | $42.81K 32.31 USD | $16,660 12.58 USD | $17,400 13.13 USD | $256.24B 193.42M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,130 5.38 USD |
+0.71
|
$255.14B 192.59M USD | $80.96K 61.11 USD | $6,910 5.22 USD | $7,320 5.53 USD | $255.14B 192.59M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $12,090 9.13 USD |
-0.33
|
$254.38B 192.02M USD | $9.73K 7.34 USD | $11,820 8.92 USD | $12,180 9.19 USD | $254.38B 192.02M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $31,850 24.04 USD |
-2.45
|
$254.13B 191.83M USD | $15.83K 11.95 USD | $31,200 23.55 USD | $32,450 24.49 USD | $254.13B 191.83M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,215 2.43 USD |
-1.98
|
$253.35B 191.24M USD | $207.83K 156.88 USD | $3,180 2.4 USD | $3,290 2.48 USD | $253.35B 191.24M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,120 13.68 USD |
0
|
$251.65B 189.96M USD | $37.99K 28.68 USD | $17,250 13.02 USD | $18,380 13.87 USD | $251.65B 189.96M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $11,400 8.61 USD |
-0.18
|
$251.14B 189.57M USD | $83.77K 63.23 USD | $11,080 8.36 USD | $11,610 8.76 USD | $251.14B 189.57M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $12,440 9.39 USD |
-3.94
|
$250.75B 189.27M USD | $32.79K 24.75 USD | $12,410 9.37 USD | $12,810 9.67 USD | $250.75B 189.27M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,400 18.42 USD |
-3.17
|
$250.37B 188.99M USD | $14.41K 10.88 USD | $24,100 18.19 USD | $24,700 18.64 USD | $250.37B 188.99M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,750 11.89 USD |
-1.87
|
$249.38B 188.24M USD | $30.76K 23.22 USD | $15,510 11.71 USD | $16,050 12.12 USD | $249.38B 188.24M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $7,920 5.98 USD |
-3.41
|
$249.23B 188.13M USD | $54.96K 41.48 USD | $7,910 5.97 USD | $8,200 6.19 USD | $249.23B 188.13M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,120 7.64 USD |
+0.2
|
$249.21B 188.11M USD | $55 0.04 USD | $10,100 7.62 USD | $10,120 7.64 USD | $249.21B 188.11M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $45,850 34.61 USD |
-1.4
|
$249.12B 188.05M USD | $2K 1.51 USD | $45,800 34.57 USD | $46,650 35.21 USD | $249.12B 188.05M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $18,990 14.33 USD |
-0.21
|
$249.05B 187.99M USD | $28.56K 21.56 USD | $18,620 14.06 USD | $19,160 14.46 USD | $249.05B 187.99M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,390 5.58 USD |
+0.14
|
$249.02B 187.97M USD | $158.53K 119.67 USD | $7,040 5.31 USD | $7,430 5.61 USD | $249.02B 187.97M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $21,550 16.27 USD |
-0.46
|
$248.21B 187.36M USD | $20.08K 15.16 USD | $20,800 15.7 USD | $21,700 16.38 USD | $248.21B 187.36M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $7,140 5.39 USD |
+0.14
|
$247.8B 187.05M USD | $135.05K 101.94 USD | $6,830 5.16 USD | $7,170 5.41 USD | $247.8B 187.05M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,325 3.26 USD |
-2.81
|
$246.76B 186.26M USD | $55.88K 42.18 USD | $4,250 3.21 USD | $4,420 3.34 USD | $246.76B 186.26M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,070 1.56 USD |
+0.98
|
$245.11B 185.02M USD | $841.79K 635.42 USD | $2,000 1.51 USD | $2,205 1.66 USD | $245.11B 185.02M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,350 22.15 USD |
-0.84
|
$244.79B 184.78M USD | $4.96K 3.75 USD | $28,500 21.51 USD | $29,500 22.27 USD | $244.79B 184.78M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,290 14.56 USD |
-0.46
|
$243.62B 183.9M USD | $3.24K 2.45 USD | $19,130 14.44 USD | $19,430 14.67 USD | $243.62B 183.9M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,750 2.08 USD |
+0.18
|
$243.29B 183.64M USD | $53.92K 40.7 USD | $2,715 2.05 USD | $2,760 2.08 USD | $243.29B 183.64M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,600 23.1 USD |
-0.16
|
$243.1B 183.5M USD | $3.54K 2.67 USD | $30,000 22.65 USD | $31,400 23.7 USD | $243.1B 183.5M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,270 14.55 USD |
-2.03
|
$242.96B 183.39M USD | $32.91K 24.84 USD | $19,000 14.34 USD | $19,330 14.59 USD | $242.96B 183.39M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,545 2.68 USD |
-0.42
|
$242.72B 183.22M USD | $86.34K 65.17 USD | $3,470 2.62 USD | $3,600 2.72 USD | $242.72B 183.22M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||