Страница результатов 7 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partron Co., Ltd. 091700.KQ | $6,470 4.88 USD |
-0.46
|
$326.59B 246.52M USD | $110.25K 83.22 USD | $6,460 4.88 USD | $6,510 4.91 USD | $326.59B 246.52M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,550 19.29 USD |
-1.54
|
$323.87B 244.47M USD | $12.33K 9.3 USD | $25,300 19.1 USD | $26,000 19.63 USD | $323.87B 244.47M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,550 3.43 USD |
+0.33
|
$320.65B 242.04M USD | $532.89K 402.24 USD | $4,510 3.4 USD | $4,630 3.49 USD | $320.65B 242.04M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $25,800 19.47 USD |
+0.19
|
$320.52B 241.94M USD | $13.61K 10.27 USD | $25,200 19.02 USD | $26,300 19.85 USD | $320.52B 241.94M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,100 18.19 USD |
+0.84
|
$320.4B 241.85M USD | $54.76K 41.34 USD | $23,250 17.55 USD | $24,350 18.38 USD | $320.4B 241.85M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,960 11.29 USD |
+0.61
|
$320.4B 241.85M USD | $4.97K 3.75 USD | $14,780 11.16 USD | $15,000 11.32 USD | $320.4B 241.85M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,560 14.01 USD |
-0.64
|
$317.84B 239.92M USD | $105.25K 79.45 USD | $18,200 13.74 USD | $18,940 14.3 USD | $317.84B 239.92M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $25,000 18.87 USD |
+2.46
|
$316.67B 239.03M USD | $76.38K 57.65 USD | $24,150 18.23 USD | $25,100 18.95 USD | $316.67B 239.03M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $31,700 23.93 USD |
-3.94
|
$314.78B 237.61M USD | $18.88K 14.25 USD | $31,650 23.89 USD | $33,800 25.51 USD | $314.78B 237.61M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,060 4.57 USD |
+4.48
|
$313.58B 236.7M USD | $249.67K 188.46 USD | $5,730 4.33 USD | $6,110 4.61 USD | $313.58B 236.7M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,200 6.19 USD |
+2.24
|
$312.94B 236.22M USD | $142.99K 107.93 USD | $7,920 5.98 USD | $8,260 6.23 USD | $312.94B 236.22M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,660 9.56 USD |
-5.03
|
$311.75B 235.32M USD | $4.66K 3.51 USD | $12,600 9.51 USD | $13,200 9.96 USD | $311.75B 235.32M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,540 11.73 USD |
-1.71
|
$311.68B 235.27M USD | $59.38K 44.82 USD | $15,500 11.7 USD | $16,000 12.08 USD | $311.68B 235.27M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $20,850 15.74 USD |
-1.42
|
$310.78B 234.59M USD | $98.4K 74.28 USD | $20,800 15.7 USD | $21,350 16.12 USD | $310.78B 234.59M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,055 2.31 USD |
-4.83
|
$310.31B 234.24M USD | $1.36M 1.03K USD | $2,930 2.21 USD | $3,260 2.46 USD | $310.31B 234.24M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $19,600 14.79 USD |
+1.03
|
$310.1B 234.08M USD | $100.34K 75.74 USD | $19,110 14.42 USD | $19,820 14.96 USD | $310.1B 234.08M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,350 13.1 USD |
-0.29
|
$309.94B 233.95M USD | $64.73K 48.86 USD | $17,300 13.06 USD | $17,590 13.28 USD | $309.94B 233.95M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,000 6.79 USD |
+0.33
|
$308.62B 232.96M USD | $31.72K 23.94 USD | $8,960 6.76 USD | $9,150 6.91 USD | $308.62B 232.96M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $12,800 9.66 USD |
-1.08
|
$307.07B 231.79M USD | $70.48K 53.2 USD | $12,720 9.6 USD | $13,120 9.9 USD | $307.07B 231.79M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,955 2.99 USD |
-1.25
|
$306.19B 231.12M USD | $104.73K 79.05 USD | $3,890 2.94 USD | $4,045 3.05 USD | $306.19B 231.12M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $36,450 27.51 USD |
+0.97
|
$306.18B 231.12M USD | $121.27K 91.54 USD | $35,850 27.06 USD | $38,900 29.36 USD | $306.18B 231.12M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,000 13.59 USD |
0
|
$306B 230.98M USD | $98.47K 74.33 USD | $17,910 13.52 USD | $18,300 13.81 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,400 10.87 USD |
-0.62
|
$306B 230.98M USD | $49.42K 37.31 USD | $14,260 10.76 USD | $14,640 11.05 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,930 6.74 USD |
+0.79
|
$304.5B 229.85M USD | $63.26K 47.75 USD | $8,710 6.57 USD | $9,200 6.94 USD | $304.5B 229.85M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,190 1.65 USD |
-0.68
|
$304.17B 229.6M USD | $795.89K 600.77 USD | $2,165 1.63 USD | $2,220 1.68 USD | $304.17B 229.6M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $25,200 19.02 USD |
+3.07
|
$302.68B 228.47M USD | $91.81K 69.3 USD | $24,350 18.38 USD | $25,450 19.21 USD | $302.68B 228.47M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,640 11.81 USD |
+1.36
|
$302.29B 228.18M USD | $15.31K 11.56 USD | $15,350 11.59 USD | $15,780 11.91 USD | $302.29B 228.18M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,100 15.17 USD |
-2.19
|
$302.04B 227.99M USD | $14.17K 10.69 USD | $20,050 15.13 USD | $20,700 15.63 USD | $302.04B 227.99M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $26,150 19.74 USD |
+0.77
|
$301.2B 227.35M USD | $49.97K 37.72 USD | $25,900 19.55 USD | $26,300 19.85 USD | $301.2B 227.35M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,710 5.06 USD |
+1.51
|
$301.06B 227.25M USD | $113.64K 85.78 USD | $6,630 5 USD | $6,830 5.16 USD | $301.06B 227.25M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,360 7.07 USD |
+1.41
|
$300.73B 227M USD | $140.61K 106.13 USD | $9,160 6.91 USD | $9,520 7.19 USD | $300.73B 227M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $18,150 13.7 USD |
-0.6
|
$299.67B 226.21M USD | $79.14K 59.74 USD | $18,090 13.65 USD | $18,430 13.91 USD | $299.67B 226.21M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $25,200 19.02 USD |
-1.56
|
$299.16B 225.82M USD | $17.87K 13.49 USD | $25,100 18.95 USD | $25,550 19.29 USD | $299.16B 225.82M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,000 4.53 USD |
-0.33
|
$297.3B 224.41M USD | $126.45K 95.45 USD | $5,890 4.45 USD | $6,120 4.62 USD | $297.3B 224.41M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,685 3.54 USD |
-0.32
|
$296.76B 224M USD | $24.09K 18.18 USD | $4,660 3.52 USD | $4,730 3.57 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,500 15.47 USD |
+2.5
|
$296.23B 223.6M USD | $7.69K 5.8 USD | $20,000 15.1 USD | $20,900 15.78 USD | $296.23B 223.6M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,710 2.8 USD |
+10.25
|
$296.17B 223.56M USD | $42.93M 32.4K USD | $3,385 2.56 USD | $4,230 3.19 USD | $296.17B 223.56M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,760 14.92 USD |
+0.15
|
$295.36B 222.95M USD | $14.06K 10.61 USD | $19,600 14.79 USD | $19,810 14.95 USD | $295.36B 222.95M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,340 3.28 USD |
-4.72
|
$294.74B 222.48M USD | $539.02K 406.87 USD | $4,320 3.26 USD | $4,520 3.41 USD | $294.74B 222.48M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,720 14.89 USD |
-1.65
|
$292.93B 221.11M USD | $13.98K 10.56 USD | $19,720 14.89 USD | $19,970 15.07 USD | $292.93B 221.11M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,820 8.17 USD |
-2.52
|
$292.39B 220.7M USD | $90.96K 68.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $292.39B 220.7M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,610 10.27 USD |
-0.87
|
$291.71B 220.19M USD | $40.33K 30.44 USD | $13,490 10.18 USD | $13,760 10.39 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,800 13.44 USD |
+0.34
|
$291.53B 220.06M USD | $53.08K 40.07 USD | $17,630 13.31 USD | $18,010 13.59 USD | $291.53B 220.06M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,005 3.02 USD |
+2.3
|
$289.84B 218.78M USD | $16.59K 12.52 USD | $3,915 2.96 USD | $4,005 3.02 USD | $289.84B 218.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+0.71
|
$289.84B 218.78M USD | $25.24K 19.05 USD | $5,550 4.19 USD | $5,720 4.32 USD | $289.84B 218.78M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $19,640 14.82 USD |
-1.41
|
$289.43B 218.48M USD | $87.75K 66.23 USD | $19,550 14.76 USD | $20,100 15.17 USD | $289.43B 218.48M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $15,340 11.58 USD |
-5.66
|
$287.61B 217.09M USD | $716.2K 540.61 USD | $15,050 11.36 USD | $16,540 12.48 USD | $287.61B 217.09M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,250 2.45 USD |
0
|
$287.3B 216.86M USD | $33.69K 25.43 USD | $3,235 2.44 USD | $3,255 2.46 USD | $287.3B 216.86M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,345 1.77 USD |
+0.21
|
$286.95B 216.6M USD | $103.54K 78.16 USD | $2,320 1.75 USD | $2,350 1.77 USD | $286.95B 216.6M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $25,050 18.91 USD |
+2.66
|
$286.9B 216.56M USD | $38.82K 29.3 USD | $23,850 18 USD | $25,050 18.91 USD | $286.9B 216.56M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,390 14.64 USD |
-2.12
|
$285.25B 215.32M USD | $29.33K 22.14 USD | $19,340 14.6 USD | $19,870 15 USD | $285.25B 215.32M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,330 5.53 USD |
-0.41
|
$283.42B 213.94M USD | $37.58K 28.37 USD | $7,300 5.51 USD | $7,440 5.62 USD | $283.42B 213.94M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,430 4.1 USD |
+3.43
|
$283.41B 213.93M USD | $800.47K 604.22 USD | $5,290 3.99 USD | $5,490 4.14 USD | $283.41B 213.93M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,120 5.37 USD |
-1.39
|
$283.06B 213.66M USD | $112.11K 84.62 USD | $7,070 5.34 USD | $7,220 5.45 USD | $283.06B 213.66M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,140 12.18 USD |
+0.5
|
$282.85B 213.5M USD | $115.4K 87.11 USD | $15,960 12.05 USD | $16,290 12.3 USD | $282.85B 213.5M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,080 13.65 USD |
+0.78
|
$282.64B 213.35M USD | $2.29K 1.73 USD | $17,900 13.51 USD | $18,090 13.65 USD | $282.64B 213.35M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,500 22.27 USD |
+2.43
|
$282.64B 213.35M USD | $19.53K 14.74 USD | $28,600 21.59 USD | $29,750 22.46 USD | $282.64B 213.35M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
+0.12
|
$282.41B 213.17M USD | $16.9K 12.75 USD | $15,800 11.93 USD | $17,080 12.89 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,386 1.05 USD |
-0.57
|
$282.14B 212.97M USD | $1.2M 908.83 USD | $1,367 1.03 USD | $1,396 1.05 USD | $282.14B 212.97M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,110 3.1 USD |
-0.84
|
$281.35B 212.37M USD | $102.52K 77.39 USD | $4,025 3.04 USD | $4,130 3.12 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $21,450 16.19 USD |
+2.63
|
$281.31B 212.34M USD | $36.95K 27.89 USD | $20,900 15.78 USD | $21,650 16.34 USD | $281.31B 212.34M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,060 14.39 USD |
-2.85
|
$280.41B 211.66M USD | $59.85K 45.18 USD | $18,910 14.27 USD | $19,750 14.91 USD | $280.41B 211.66M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,780 11.91 USD |
+2.8
|
$279.34B 210.86M USD | $265.45K 200.37 USD | $14,910 11.25 USD | $15,970 12.05 USD | $279.34B 210.86M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $34,800 26.27 USD |
+5.45
|
$279.22B 210.77M USD | $129.21K 97.53 USD | $32,700 24.68 USD | $35,150 26.53 USD | $279.22B 210.77M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $13,840 10.45 USD |
-0.14
|
$278.96B 210.57M USD | $27.22K 20.55 USD | $13,730 10.36 USD | $14,050 10.61 USD | $278.96B 210.57M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,030 2.29 USD |
+2.71
|
$278.27B 210.05M USD | $828.91K 625.69 USD | $2,950 2.23 USD | $3,090 2.33 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,350 19.89 USD |
+1.35
|
$278.17B 209.98M USD | $3.34K 2.52 USD | $26,000 19.63 USD | $26,400 19.93 USD | $278.17B 209.98M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,380 13.87 USD |
-0.43
|
$278.08B 209.9M USD | $8K 6.04 USD | $18,300 13.81 USD | $18,630 14.06 USD | $278.08B 209.9M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,560 8.73 USD |
-0.6
|
$277.44B 209.42M USD | $30.18K 22.78 USD | $11,560 8.73 USD | $11,730 8.85 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,200 24.31 USD |
-0.92
|
$276.62B 208.8M USD | $6.38K 4.82 USD | $32,100 24.23 USD | $32,800 24.76 USD | $276.62B 208.8M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,510 2.65 USD |
+0.72
|
$276.6B 208.79M USD | $161.52K 121.92 USD | $3,455 2.61 USD | $3,550 2.68 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,958 1.48 USD |
+0.1
|
$276.59B 208.78M USD | $150.45K 113.56 USD | $1,942 1.47 USD | $1,975 1.49 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,840 9.69 USD |
-2.13
|
$273.31B 206.31M USD | $53.01K 40.01 USD | $12,820 9.68 USD | $13,240 9.99 USD | $273.31B 206.31M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,420 6.36 USD |
0
|
$272.52B 205.71M USD | $183.78K 138.73 USD | $8,180 6.17 USD | $8,470 6.39 USD | $272.52B 205.71M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,500 16.23 USD |
-0.23
|
$271.53B 204.96M USD | $22.78K 17.2 USD | $21,350 16.12 USD | $22,050 16.64 USD | $271.53B 204.96M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,420 4.09 USD |
-1.09
|
$269.29B 203.27M USD | $286.94K 216.59 USD | $5,410 4.08 USD | $5,560 4.2 USD | $269.29B 203.27M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,600 5.74 USD |
0
|
$269.16B 203.17M USD | $6.16K 4.65 USD | $7,500 5.66 USD | $7,730 5.83 USD | $269.16B 203.17M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,600 5.74 USD |
-1.55
|
$268.81B 202.91M USD | $1.29K 0.97 USD | $7,600 5.74 USD | $7,810 5.9 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,660 5.78 USD |
+2
|
$268.81B 202.91M USD | $87.72K 66.21 USD | $7,510 5.67 USD | $7,670 5.79 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,200 9.21 USD |
-3.25
|
$268.77B 202.88M USD | $46.84K 35.36 USD | $11,910 8.99 USD | $12,950 9.78 USD | $268.77B 202.88M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,300 37.21 USD |
0
|
$267.87B 202.2M USD | $17.4K 13.13 USD | $47,500 35.85 USD | $49,900 37.67 USD | $267.87B 202.2M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,587 1.2 USD |
-4.05
|
$267.24B 201.72M USD | $3.98M 3K USD | $1,500 1.13 USD | $1,715 1.29 USD | $267.24B 201.72M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,245 1.69 USD |
0
|
$265.83B 200.66M USD | $752.68K 568.15 USD | $2,240 1.69 USD | $2,305 1.74 USD | $265.83B 200.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,690 6.56 USD |
+5.98
|
$264.86B 199.92M USD | $48.7K 36.76 USD | $8,160 6.16 USD | $8,750 6.6 USD | $264.86B 199.92M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,970 9.79 USD |
+2.29
|
$264.86B 199.92M USD | $60.42K 45.61 USD | $12,680 9.57 USD | $13,050 9.85 USD | $264.86B 199.92M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,710 2.05 USD |
-0.73
|
$264.35B 199.54M USD | $118.35K 89.33 USD | $2,710 2.05 USD | $2,735 2.06 USD | $264.35B 199.54M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,580 4.97 USD |
+1.23
|
$264.05B 199.31M USD | $104.8K 79.1 USD | $6,410 4.84 USD | $6,600 4.98 USD | $264.05B 199.31M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,560 5.71 USD |
-1.31
|
$263.35B 198.78M USD | $56.45K 42.61 USD | $7,550 5.7 USD | $7,690 5.8 USD | $263.35B 198.78M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,150 17.47 USD |
-1.91
|
$262.47B 198.12M USD | $49.25K 37.17 USD | $23,000 17.36 USD | $23,800 17.97 USD | $262.47B 198.12M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,850 6.68 USD |
0
|
$262.42B 198.09M USD | $27.88K 21.04 USD | $8,750 6.6 USD | $8,960 6.76 USD | $262.42B 198.09M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-0.64
|
$262.4B 198.07M USD | $540.09K 407.68 USD | $4,510 3.4 USD | $4,760 3.59 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,800 11.17 USD |
+0.2
|
$260.9B 196.93M USD | $33.59K 25.36 USD | $14,700 11.1 USD | $14,900 11.25 USD | $260.9B 196.93M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,740 11.88 USD |
-0.38
|
$259.98B 196.24M USD | $20.61K 15.56 USD | $15,690 11.84 USD | $15,850 11.96 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,790 2.86 USD |
+0.93
|
$259.5B 195.88M USD | $71.35K 53.86 USD | $3,730 2.82 USD | $3,815 2.88 USD | $259.5B 195.88M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,750 26.99 USD |
-1.65
|
$259.22B 195.67M USD | $9.48K 7.15 USD | $35,550 26.83 USD | $37,250 28.12 USD | $259.22B 195.67M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,150 6.15 USD |
+0.12
|
$256.46B 193.59M USD | $38.37K 28.97 USD | $8,090 6.11 USD | $8,170 6.17 USD | $256.46B 193.59M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,700 8.83 USD |
-3.39
|
$255.65B 192.98M USD | $83.16K 62.77 USD | $11,670 8.81 USD | $12,150 9.17 USD | $255.65B 192.98M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $65,000 49.06 USD |
+1.25
|
$255.53B 192.88M USD | $10.49K 7.92 USD | $63,800 48.16 USD | $65,300 49.29 USD | $255.53B 192.88M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $9,130 6.89 USD |
+0.77
|
$255.26B 192.68M USD | $243.46K 183.77 USD | $8,850 6.68 USD | $9,450 7.13 USD | $255.26B 192.68M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||