$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$164.22B
วอลุ่มทั้งหมด
BTC 59.76%     ETH 8.70%
การครองตลาด

ประเทศ: เกาหลีใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (3219)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,900 42.95 USD
-1.22
$375.18T 283.2B USD $17.96M 13.56K USD $56,800 42.87 USD $58,200 43.93 USD $375.18T 283.2B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $29,650 22.38 USD
+2.95
$18.99T 14.33B USD $7.72M 5.83K USD $28,450 21.48 USD $29,950 22.61 USD $18.99T 14.33B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,260 10.76 USD
-1.66
$12.3T 9.29B USD $6.19M 4.67K USD $14,150 10.68 USD $14,490 10.94 USD $12.3T 9.29B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $43,200 32.61 USD
+0.58
$8.08T 6.1B USD $2.92M 2.2K USD $40,850 30.84 USD $43,950 33.18 USD $8.08T 6.1B USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $10,030 7.57 USD
-4.29
$340.12B 256.73M USD $4.16M 3.14K USD $9,900 7.47 USD $10,580 7.99 USD $340.12B 256.73M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $4,320 3.26 USD
-2.92
$334.88B 252.78M USD $3.18M 2.4K USD $4,305 3.25 USD $4,550 3.43 USD $334.88B 252.78M USD 0 $0 0 USD
TS Corporation  001790.KS $2,730 2.06 USD
0
$261.88B 197.67M USD $2.15M 1.62K USD $2,680 2.02 USD $2,760 2.08 USD $261.88B 197.67M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $2,105 1.59 USD
+4.99
$231.95B 175.09M USD $32.8M 24.76K USD $2,055 1.55 USD $2,330 1.76 USD $231.95B 175.09M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,323 1 USD
-0.38
$212.19B 160.17M USD $7.74M 5.84K USD $1,311 0.99 USD $1,351 1.02 USD $212.19B 160.17M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,670 1.26 USD
-6.18
$198.01B 149.46M USD $6.9M 5.21K USD $1,667 1.26 USD $1,786 1.35 USD $198.01B 149.46M USD 0 $0 0 USD
DSC Investment Inc.  241520.KQ $7,130 5.38 USD
+1.13
$189.02B 142.68M USD $2.67M 2.01K USD $6,870 5.19 USD $7,540 5.69 USD $189.02B 142.68M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,709 1.29 USD
+6.28
$162.85B 122.93M USD $42.2M 31.86K USD $1,585 1.2 USD $1,863 1.41 USD $162.85B 122.93M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,679 1.27 USD
-11.02
$159.9B 120.7M USD $67.38M 50.86K USD $1,588 1.2 USD $2,075 1.57 USD $159.9B 120.7M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,583 1.19 USD
-4.92
$130.41B 98.44M USD $2.38M 1.8K USD $1,566 1.18 USD $1,671 1.26 USD $130.41B 98.44M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $2,465 1.86 USD
-1.6
$100.7B 76.01M USD $18.81M 14.2K USD $2,365 1.79 USD $2,730 2.06 USD $100.7B 76.01M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $762 0.58 USD
-0.65
$86.4B 65.22M USD $1.41M 1.07K USD $756 0.57 USD $772 0.58 USD $86.4B 65.22M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $2,230 1.68 USD
-3.46
$81.83B 61.77M USD $2.01M 1.51K USD $2,175 1.64 USD $2,310 1.74 USD $81.83B 61.77M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
T.S. Investment Corporation  246690.KQ $1,798 1.36 USD
-1.86
$76.98B 58.11M USD $1.31M 989.46 USD $1,758 1.33 USD $1,894 1.43 USD $76.98B 58.11M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,000 35.48 USD
-0.95
$375.18T 283.2B USD $1.02M 769.2 USD $46,950 35.44 USD $48,000 36.23 USD $375.18T 283.2B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $198,500 149.84 USD
+1.79
$137.39T 103.71B USD $3.67M 2.77K USD $197,300 148.93 USD $201,500 152.1 USD $137.39T 103.71B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,000,000 754.84 USD
+0.91
$71.52T 53.98B USD $92.27K 69.65 USD $995,000 751.06 USD $1,013,000 764.65 USD $71.52T 53.98B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $196,700 148.48 USD
+0.46
$48.88T 36.9B USD $503.46K 380.03 USD $195,100 147.27 USD $198,000 149.46 USD $48.88T 36.9B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $155,300 117.23 USD
+0.32
$48.23T 36.41B USD $78.74K 59.44 USD $154,600 116.7 USD $156,800 118.36 USD $48.23T 36.41B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $153,400 115.79 USD
+0.46
$48.06T 36.28B USD $10.83K 8.17 USD $152,700 115.26 USD $154,700 116.77 USD $48.06T 36.28B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $153,600 115.94 USD
+0.2
$48.06T 36.28B USD $66.11K 49.9 USD $153,550 115.91 USD $155,100 117.08 USD $48.06T 36.28B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $804,000 606.89 USD
-1.95
$38.23T 28.86B USD $360.96K 272.47 USD $780,000 588.77 USD $825,000 622.74 USD $38.23T 28.86B USD 0 $0 0 USD
Kia Corporation  000270.KS $93,700 70.73 USD
+1.41
$37.22T 28.1B USD $1.56M 1.18K USD $92,700 69.97 USD $94,800 71.56 USD $37.22T 28.1B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $409,500 309.11 USD
+1.24
$36.35T 27.44B USD $273.52K 206.46 USD $386,000 291.37 USD $410,500 309.86 USD $36.35T 27.44B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $92,600 69.9 USD
+0.43
$33.99T 25.66B USD $981.35K 740.76 USD $91,900 69.37 USD $93,100 70.28 USD $33.99T 25.66B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $154,300 116.47 USD
+1.65
$33.78T 25.5B USD $788.86K 595.46 USD $152,300 114.96 USD $156,300 117.98 USD $33.78T 25.5B USD 0 $0 0 USD
NAVER Corporation  035420.KS $188,200 142.06 USD
-1.05
$29.65T 22.38B USD $680.05K 513.32 USD $187,600 141.61 USD $191,000 144.17 USD $29.65T 22.38B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $51,800 39.1 USD
+0.19
$25.31T 19.1B USD $1.3M 980.47 USD $50,900 38.42 USD $52,100 39.33 USD $25.31T 19.1B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $77,700 58.65 USD
+1.97
$23.84T 17.99B USD $2.84M 2.14K USD $73,200 55.25 USD $78,800 59.48 USD $23.84T 17.99B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $257,000 193.99 USD
-1.53
$23.26T 17.55B USD $204.3K 154.21 USD $256,500 193.62 USD $262,500 198.14 USD $23.26T 17.55B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $20,400 15.4 USD
+5.81
$21.4T 16.15B USD $5.93M 4.47K USD $19,500 14.72 USD $20,800 15.7 USD $21.4T 16.15B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $116,900 88.24 USD
-0.09
$20.89T 15.77B USD $221.76K 167.39 USD $115,600 87.26 USD $117,400 88.62 USD $20.89T 15.77B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $124,300 93.83 USD
-0.8
$20.46T 15.44B USD $147.34K 111.22 USD $123,400 93.15 USD $125,200 94.51 USD $20.46T 15.44B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $92,300 69.67 USD
+0.11
$20.2T 15.25B USD $1.81K 1.36 USD $92,000 69.44 USD $93,000 70.2 USD $20.2T 15.25B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $283,000 213.62 USD
+3.66
$20.01T 15.11B USD $285.05K 215.16 USD $260,500 196.63 USD $283,000 213.62 USD $20.01T 15.11B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $257,500 194.37 USD
-2.09
$19.47T 14.7B USD $276.94K 209.04 USD $256,000 193.24 USD $266,000 200.79 USD $19.47T 14.7B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $348,000 262.68 USD
+3.57
$18.76T 14.16B USD $280.97K 212.09 USD $345,000 260.42 USD $354,500 267.59 USD $18.76T 14.16B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $64,900 48.99 USD
0
$18.37T 13.86B USD $1.24M 934.7 USD $64,000 48.31 USD $64,900 48.99 USD $18.37T 13.86B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $369,500 278.91 USD
-1.86
$17.09T 12.9B USD $92.43K 69.77 USD $365,500 275.89 USD $374,000 282.31 USD $17.09T 12.9B USD 0 $0 0 USD
Kakao Corp.  035720.KS $37,550 28.34 USD
-1.44
$17.09T 12.9B USD $1.27M 958.68 USD $37,400 28.23 USD $38,300 28.91 USD $17.09T 12.9B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $25,750 19.44 USD
-4.28
$16.53T 12.48B USD $5.51M 4.16K USD $24,950 18.83 USD $26,350 19.89 USD $16.53T 12.48B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $377,500 284.95 USD
-1.18
$15.76T 11.89B USD $108.28K 81.73 USD $374,000 282.31 USD $378,500 285.71 USD $15.76T 11.89B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $281,000 212.11 USD
-0.18
$15.64T 11.8B USD $7.5K 5.66 USD $279,000 210.6 USD $282,500 213.24 USD $15.64T 11.8B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $86,200 65.07 USD
+0.47
$15.48T 11.68B USD $137.98K 104.15 USD $84,900 64.09 USD $86,400 65.22 USD $15.48T 11.68B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $102,200 77.14 USD
-2.29
$15.17T 11.45B USD $63.73K 48.1 USD $102,100 77.07 USD $105,500 79.64 USD $15.17T 11.45B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $203,000 153.23 USD
-3.56
$15.04T 11.35B USD $460.33K 347.47 USD $202,000 152.48 USD $211,000 159.27 USD $15.04T 11.35B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $818,000 617.46 USD
-4.66
$14.87T 11.22B USD $15.56K 11.75 USD $815,000 615.19 USD $840,000 634.06 USD $14.87T 11.22B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $64,600 48.76 USD
-0.77
$13.57T 10.24B USD $1.52K 1.15 USD $64,300 48.54 USD $65,900 49.74 USD $13.57T 10.24B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $90,200 68.09 USD
-2.59
$13.32T 10.05B USD $357.86K 270.12 USD $90,100 68.01 USD $93,000 70.2 USD $13.32T 10.05B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $99,900 75.41 USD
+4.94
$13.21T 9.97B USD $373.28K 281.76 USD $92,700 69.97 USD $100,200 75.63 USD $13.21T 9.97B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $17,850 13.47 USD
0
$13.19T 9.95B USD $2.33M 1.76K USD $17,580 13.27 USD $17,850 13.47 USD $13.19T 9.95B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $73,000 55.1 USD
+0.27
$12.51T 9.44B USD $379.98K 286.83 USD $72,500 54.73 USD $73,500 55.48 USD $12.51T 9.44B USD 0 $0 0 USD
KT&G Corporation  033780.KS $115,700 87.33 USD
-0.34
$12.48T 9.42B USD $306.57K 231.41 USD $113,200 85.45 USD $116,300 87.79 USD $12.48T 9.42B USD 0 $0 0 USD
KT Corporation  030200.KS $51,000 38.5 USD
+0.39
$12.47T 9.41B USD $563.84K 425.61 USD $50,000 37.74 USD $51,300 38.72 USD $12.47T 9.41B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,700 26.95 USD
+1.13
$12.43T 9.38B USD $35.18K 26.56 USD $35,350 26.68 USD $35,800 27.02 USD $12.43T 9.38B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,360 11.59 USD
+0.39
$12.35T 9.33B USD $692.34K 522.6 USD $15,150 11.44 USD $15,360 11.59 USD $12.35T 9.33B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $341,000 257.4 USD
0
$12.27T 9.26B USD $190.57K 143.85 USD $336,000 253.63 USD $347,000 261.93 USD $12.27T 9.26B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $106,600 80.47 USD
-3.44
$11.9T 8.98B USD $6.57K 4.96 USD $106,600 80.47 USD $111,300 84.01 USD $11.9T 8.98B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $106,600 80.47 USD
-1.57
$11.83T 8.93B USD $1.8M 1.36K USD $101,000 76.24 USD $108,300 81.75 USD $11.83T 8.93B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $170,900 129 USD
-2.29
$11.54T 8.71B USD $313.87K 236.92 USD $170,600 128.78 USD $176,200 133 USD $11.54T 8.71B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
SK Inc.  03473K.KS $121,900 92.01 USD
-0.89
$11.12T 8.39B USD $1.25K 0.94 USD $121,400 91.64 USD $124,000 93.6 USD $11.12T 8.39B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $267,000 201.54 USD
+0.56
$11.09T 8.37B USD $120.93K 91.28 USD $260,500 196.63 USD $268,000 202.3 USD $11.09T 8.37B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,600 38.95 USD
-1.15
$10.99T 8.29B USD $1.17M 885.76 USD $51,500 38.87 USD $52,500 39.63 USD $10.99T 8.29B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $22,800 17.21 USD
-1.08
$10.96T 8.27B USD $309.23K 233.42 USD $22,650 17.1 USD $23,050 17.4 USD $10.96T 8.27B USD 0 $0 0 USD
LG Corp.  003555.KS $57,400 43.33 USD
+0.35
$10.48T 7.91B USD $4.68K 3.53 USD $57,000 43.03 USD $57,500 43.4 USD $10.48T 7.91B USD 0 $0 0 USD
LG Corp.  003550.KS $68,300 51.56 USD
-0.58
$10.4T 7.85B USD $138.14K 104.27 USD $67,500 50.95 USD $68,800 51.93 USD $10.4T 7.85B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $130,500 98.51 USD
-0.38
$10.09T 7.62B USD $73.32K 55.35 USD $129,500 97.75 USD $131,600 99.34 USD $10.09T 7.62B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $98,800 74.58 USD
-3.42
$9.66T 7.29B USD $357.43K 269.8 USD $98,500 74.35 USD $104,100 78.58 USD $9.66T 7.29B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $126,000 95.11 USD
+0.16
$9.37T 7.07B USD $288.94K 218.1 USD $124,800 94.2 USD $127,100 95.94 USD $9.37T 7.07B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $120,100 90.66 USD
-2.52
$9.3T 7.02B USD $592.75K 447.43 USD $117,500 88.69 USD $123,800 93.45 USD $9.3T 7.02B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,900 42.95 USD
-0.35
$9.06T 6.84B USD $12.34K 9.31 USD $56,000 42.27 USD $57,700 43.55 USD $9.06T 6.84B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,450 17.7 USD
+3.53
$8.74T 6.6B USD $57.39K 43.32 USD $22,650 17.1 USD $25,900 19.55 USD $8.74T 6.6B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $114,700 86.58 USD
+4.46
$8.6T 6.49B USD $439.75K 331.94 USD $110,200 83.18 USD $114,700 86.58 USD $8.6T 6.49B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $86,100 64.99 USD
-0.69
$8.39T 6.34B USD $919.39K 693.99 USD $83,100 62.73 USD $87,600 66.12 USD $8.39T 6.34B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,450 16.95 USD
-0.66
$8.33T 6.29B USD $1.15M 868.36 USD $22,350 16.87 USD $23,000 17.36 USD $8.33T 6.29B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $99,400 75.03 USD
+3.33
$8.27T 6.25B USD $5.65K 4.26 USD $96,500 72.84 USD $100,300 75.71 USD $8.27T 6.25B USD 0 $0 0 USD
Posco International Corporation  047050.KS $48,500 36.61 USD
-1.02
$8.27T 6.24B USD $209.17K 157.89 USD $48,350 36.5 USD $49,600 37.44 USD $8.27T 6.24B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $378,000 285.33 USD
-0.92
$8.24T 6.22B USD $233.74K 176.43 USD $358,500 270.61 USD $381,000 287.59 USD $8.24T 6.22B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $107,800 81.37 USD
+2.67
$8.06T 6.08B USD $425.76K 321.38 USD $105,000 79.26 USD $109,400 82.58 USD $8.06T 6.08B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $57,100 43.1 USD
+0.35
$7.71T 5.82B USD $346.93K 261.88 USD $56,700 42.8 USD $58,600 44.23 USD $7.71T 5.82B USD 0 $0 0 USD
Hanjin Kal  180640.KS $115,900 87.49 USD
+29.93
$7.69T 5.8B USD $730.3K 551.25 USD $103,100 77.82 USD $115,900 87.49 USD $7.69T 5.8B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $81,000 61.14 USD
-2.41
$7.68T 5.8B USD $1.43M 1.08K USD $80,400 60.69 USD $86,000 64.92 USD $7.68T 5.8B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $38,800 29.29 USD
+2.51
$7.51T 5.67B USD $14.45K 10.91 USD $37,850 28.57 USD $38,800 29.29 USD $7.51T 5.67B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $29,700 22.42 USD
+29.98
$7.48T 5.64B USD $228K 172.1 USD $27,700 20.91 USD $29,700 22.42 USD $7.48T 5.64B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $122,700 92.62 USD
-0.41
$7.45T 5.62B USD $204.75K 154.55 USD $121,300 91.56 USD $124,500 93.98 USD $7.45T 5.62B USD 0 $0 0 USD
SK Inc.  034730.KS $136,300 102.88 USD
-1.87
$7.43T 5.61B USD $86K 64.91 USD $136,200 102.81 USD $139,400 105.22 USD $7.43T 5.61B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $102,800 77.6 USD
+11.74
$7.41T 5.59B USD $593.69K 448.14 USD $91,000 68.69 USD $104,900 79.18 USD $7.41T 5.59B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $92,000 69.44 USD
+3.95
$7.29T 5.5B USD $353.96K 267.18 USD $90,600 68.39 USD $93,700 70.73 USD $7.29T 5.5B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $950,000 717.09 USD
+0.42
$7.09T 5.35B USD $41.61K 31.41 USD $922,000 695.96 USD $962,000 726.15 USD $7.09T 5.35B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $234,500 177.01 USD
+1.96
$6.97T 5.26B USD $192.66K 145.42 USD $225,500 170.22 USD $237,000 178.9 USD $6.97T 5.26B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $170,600 128.78 USD
+2.28
$6.8T 5.14B USD $553.62K 417.89 USD $159,100 120.09 USD $171,000 129.08 USD $6.8T 5.14B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $46,950 35.44 USD
-1.57
$6.37T 4.81B USD $583.07K 440.12 USD $46,900 35.4 USD $49,100 37.06 USD $6.37T 4.81B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $12,850 9.7 USD
+1.98
$6.31T 4.76B USD $1.38M 1.04K USD $12,360 9.33 USD $12,900 9.74 USD $6.31T 4.76B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่