$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$104.29B
วอลุ่มทั้งหมด
BTC 62.27%     ETH 8.67%
การครองตลาด

ประเทศ: เกาหลีใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (3219)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,400 45.59 USD
-0.17
$397.79T 300.27B USD $13.35M 10.08K USD $60,300 45.52 USD $61,600 46.5 USD $397.79T 300.27B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $66,200 49.97 USD
-3.92
$42.4T 32B USD $9.2M 6.94K USD $64,200 48.46 USD $69,300 52.31 USD $42.4T 32B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,560 12.5 USD
-2.93
$14.14T 10.68B USD $5.94M 4.48K USD $16,550 12.49 USD $17,680 13.35 USD $14.14T 10.68B USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $4,235 3.2 USD
-2.64
$697.4B 526.43M USD $9.28M 7.01K USD $4,150 3.13 USD $4,420 3.34 USD $697.4B 526.43M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,804 1.36 USD
+1.18
$433.44B 327.17M USD $37.02M 27.95K USD $1,727 1.3 USD $1,946 1.47 USD $433.44B 327.17M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,620 4.24 USD
0
$429.27B 324.03M USD $11.7M 8.83K USD $5,560 4.2 USD $6,190 4.67 USD $429.27B 324.03M USD 0 $0 0 USD
TS Corporation  001790.KS $2,900 2.19 USD
-0.51
$250.1B 188.79M USD $255.2K 192.63 USD $2,890 2.18 USD $2,930 2.21 USD $250.1B 188.79M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,368 1.03 USD
-0.07
$217.09B 163.87M USD $3.25M 2.45K USD $1,348 1.02 USD $1,386 1.05 USD $217.09B 163.87M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,615 1.97 USD
0
$202.48B 152.84M USD $3.06M 2.31K USD $2,570 1.94 USD $2,675 2.02 USD $202.48B 152.84M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,877 1.42 USD
+1.4
$154.63B 116.72M USD $23.54M 17.77K USD $1,872 1.41 USD $2,070 1.56 USD $154.63B 116.72M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,540 1.16 USD
-2.41
$146.19B 110.35M USD $940.13K 709.64 USD $1,537 1.16 USD $1,590 1.2 USD $146.19B 110.35M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $4,085 3.08 USD
-2.97
$129.6B 97.83M USD $930.24K 702.18 USD $4,075 3.08 USD $4,210 3.18 USD $129.6B 97.83M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,176 0.89 USD
-0.59
$121.26B 91.53M USD $704.7K 531.93 USD $1,170 0.88 USD $1,188 0.9 USD $121.26B 91.53M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $807 0.61 USD
-1.71
$95.68B 72.23M USD $1.04M 781.96 USD $807 0.61 USD $825 0.62 USD $95.68B 72.23M USD 0 $0 0 USD
BECU AI Inc.  148780.KQ $2,915 2.2 USD
+4.11
$91.66B 69.19M USD $12.08M 9.12K USD $2,790 2.11 USD $3,165 2.39 USD $91.66B 69.19M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $779 0.59 USD
+1.17
$88.33B 66.67M USD $1.11M 838 USD $762 0.58 USD $792 0.6 USD $88.33B 66.67M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,419 1.07 USD
+0.64
$76.87B 58.02M USD $1.03M 774.2 USD $1,414 1.07 USD $1,459 1.1 USD $76.87B 58.02M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $420 0.32 USD
+2.18
$63.92B 48.25M USD $3.21M 2.42K USD $407 0.31 USD $440 0.33 USD $63.92B 48.25M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,086 0.82 USD
-1.54
$59.62B 45.01M USD $457.69K 345.48 USD $1,085 0.82 USD $1,108 0.84 USD $59.62B 45.01M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $56 0.04 USD
-1.72
$35.99B 27.17M USD $12.58M 9.49K USD $56 0.04 USD $58 0.04 USD $35.99B 27.17M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $832 0.63 USD
-2.92
$33.51B 25.29M USD $997.42K 752.89 USD $831 0.63 USD $862 0.65 USD $33.51B 25.29M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $155 0.12 USD
-3.13
$12.85B 9.7M USD $3.37M 2.54K USD $152 0.11 USD $161 0.12 USD $12.85B 9.7M USD 0 $0 0 USD
Hansongneotech Co.,Ltd.  226440.KQ $11 0.0083 USD
0
$723.13M 545.85K USD $0 0 USD $11 0.0083 USD $11 0.0083 USD $723.13M 545.85K USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $49,650 37.48 USD
+0.51
$400.46T 302.28B USD $1.08M 812.28 USD $49,450 37.33 USD $50,300 37.97 USD $400.46T 302.28B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $286,750 216.45 USD
+2.96
$197.96T 149.42B USD $3.46M 2.61K USD $284,000 214.37 USD $291,500 220.03 USD $197.96T 149.42B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,005,000 758.61 USD
+0.1
$71.53T 53.99B USD $41.09K 31.02 USD $991,000 748.04 USD $1,010,000 762.38 USD $71.53T 53.99B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $215,500 162.67 USD
+4.62
$53.3T 40.23B USD $1.4M 1.05K USD $206,000 155.5 USD $221,500 167.2 USD $53.3T 40.23B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $163,700 123.57 USD
+1.93
$51.94T 39.2B USD $189.3K 142.89 USD $160,200 120.92 USD $166,900 125.98 USD $51.94T 39.2B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $161,450 121.87 USD
+1.67
$51.8T 39.1B USD $31.71K 23.93 USD $158,000 119.26 USD $164,000 123.79 USD $51.8T 39.1B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $162,400 122.59 USD
+1.63
$51.78T 39.09B USD $155.86K 117.65 USD $159,200 120.17 USD $165,600 125 USD $51.78T 39.09B USD 0 $0 0 USD
NAVER Corporation  035420.KS $281,500 212.49 USD
-3.1
$42.03T 31.72B USD $1.83M 1.38K USD $276,000 208.33 USD $284,500 214.75 USD $42.03T 31.72B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $862,000 650.67 USD
-3.69
$41.21T 31.11B USD $193.56K 146.1 USD $860,000 649.16 USD $900,000 679.35 USD $41.21T 31.11B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $109,000 82.28 USD
-2.94
$40.01T 30.2B USD $1.06M 802.72 USD $108,800 82.13 USD $113,200 85.45 USD $40.01T 30.2B USD 0 $0 0 USD
Kia Corporation  000270.KS $100,000 75.48 USD
+3.2
$39.37T 29.72B USD $2.05M 1.55K USD $97,000 73.22 USD $104,500 78.88 USD $39.37T 29.72B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $437,000 329.86 USD
-5.72
$38.79T 29.28B USD $224.81K 169.69 USD $436,500 329.49 USD $476,000 359.3 USD $38.79T 29.28B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $160,000 120.77 USD
-0.74
$36.23T 27.34B USD $282.05K 212.9 USD $159,700 120.55 USD $162,400 122.59 USD $36.23T 27.34B USD 0 $0 0 USD
Kakao Corp.  035720.KS $68,500 51.71 USD
-2.7
$30.09T 22.71B USD $4.64M 3.5K USD $67,200 50.73 USD $70,400 53.14 USD $30.09T 22.71B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $60,400 45.59 USD
-0.99
$29.32T 22.13B USD $2.36M 1.78K USD $59,800 45.14 USD $61,300 46.27 USD $29.32T 22.13B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $164,600 124.25 USD
+1.29
$26.87T 20.28B USD $558.79K 421.8 USD $162,000 122.28 USD $168,700 127.34 USD $26.87T 20.28B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $296,500 223.81 USD
+4.04
$26.83T 20.25B USD $285.12K 215.22 USD $285,500 215.51 USD $298,500 225.32 USD $26.83T 20.25B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $122,200 92.24 USD
+0.91
$26.77T 20.21B USD $5.74K 4.33 USD $120,700 91.11 USD $124,000 93.6 USD $26.77T 20.21B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $367,000 277.03 USD
-6.38
$25.95T 19.59B USD $272.34K 205.58 USD $366,500 276.65 USD $398,500 300.8 USD $25.95T 19.59B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $194,000 146.44 USD
+7.18
$25.66T 19.37B USD $509.68K 384.73 USD $190,100 143.49 USD $199,800 150.82 USD $25.66T 19.37B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $82,400 62.2 USD
-5.71
$25.25T 19.06B USD $2.59M 1.96K USD $82,400 62.2 USD $89,300 67.41 USD $25.25T 19.06B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $37,300 28.16 USD
+9.4
$23.95T 18.07B USD $16.1M 12.15K USD $36,050 27.21 USD $38,550 29.1 USD $23.95T 18.07B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,850 17.25 USD
+0.22
$23.42T 17.68B USD $1.42M 1.07K USD $22,700 17.13 USD $23,150 17.47 USD $23.42T 17.68B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $82,500 62.27 USD
+0.24
$23.13T 17.46B USD $515.14K 388.85 USD $81,100 61.22 USD $83,500 63.03 USD $23.13T 17.46B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $128,500 97 USD
0
$23.08T 17.42B USD $187.11K 141.24 USD $127,600 96.32 USD $131,000 98.88 USD $23.08T 17.42B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $191,500 144.55 USD
-4.25
$20.9T 15.78B USD $1.21M 913.24 USD $190,500 143.8 USD $202,000 152.48 USD $20.9T 15.78B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $390,000 294.39 USD
0
$20.79T 15.69B USD $275.65K 208.07 USD $386,500 291.74 USD $401,000 302.69 USD $20.79T 15.69B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $114,300 86.28 USD
+0.18
$20.29T 15.32B USD $223.75K 168.9 USD $112,900 85.22 USD $115,500 87.18 USD $20.29T 15.32B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $267,500 201.92 USD
+1.71
$20.23T 15.27B USD $250.8K 189.31 USD $262,500 198.14 USD $270,000 203.81 USD $20.23T 15.27B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $324,500 244.94 USD
-0.92
$18.39T 13.88B USD $4.05K 3.06 USD $324,500 244.94 USD $328,500 247.96 USD $18.39T 13.88B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $439,500 331.75 USD
-1.01
$18.37T 13.87B USD $62.92K 47.49 USD $438,000 330.62 USD $453,000 341.94 USD $18.37T 13.87B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $492,500 371.76 USD
+2.18
$17.73T 13.38B USD $207.58K 156.69 USD $487,000 367.61 USD $506,000 381.95 USD $17.73T 13.38B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $35,900 27.1 USD
-2.97
$17.1T 12.91B USD $2.19M 1.65K USD $35,500 26.8 USD $35,950 27.14 USD $17.1T 12.91B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $22,400 16.91 USD
+0.9
$16.48T 12.44B USD $2.24M 1.69K USD $22,000 16.61 USD $22,750 17.17 USD $16.48T 12.44B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $356,000 268.72 USD
-1.52
$15.89T 11.99B USD $136.52K 103.05 USD $346,000 261.17 USD $361,000 272.5 USD $15.89T 11.99B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $212,000 160.03 USD
+0.48
$15.8T 11.92B USD $124.49K 93.97 USD $210,000 158.52 USD $214,000 161.54 USD $15.8T 11.92B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $107,500 81.14 USD
-0.19
$15.69T 11.85B USD $30.12K 22.74 USD $106,800 80.62 USD $108,700 82.05 USD $15.69T 11.85B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $100,900 76.16 USD
-0.88
$14.97T 11.3B USD $248.36K 187.47 USD $99,900 75.41 USD $103,000 77.75 USD $14.97T 11.3B USD 0 $0 0 USD
SK Inc.  03473K.KS $163,800 123.64 USD
+0.86
$14.94T 11.28B USD $5.05K 3.81 USD $159,500 120.4 USD $166,000 125.3 USD $14.94T 11.28B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $70,100 52.91 USD
-1.54
$14.88T 11.23B USD $2.27K 1.71 USD $69,900 52.76 USD $71,300 53.82 USD $14.88T 11.23B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $18,630 14.06 USD
+3.16
$14.86T 11.21B USD $1.12M 843.52 USD $18,060 13.63 USD $18,790 14.18 USD $14.86T 11.21B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $794,000 599.34 USD
-3.05
$14.43T 10.89B USD $17.78K 13.42 USD $793,000 598.59 USD $815,000 615.19 USD $14.43T 10.89B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $179,800 135.72 USD
-7.08
$13.91T 10.5B USD $561.51K 423.85 USD $175,700 132.62 USD $187,900 141.83 USD $13.91T 10.5B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $104,400 78.8 USD
-0.19
$13.78T 10.4B USD $11.68K 8.81 USD $103,900 78.43 USD $106,300 80.24 USD $13.78T 10.4B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $174,500 131.72 USD
-1.3
$13.63T 10.29B USD $309.6K 233.7 USD $173,300 130.81 USD $177,800 134.21 USD $13.63T 10.29B USD 0 $0 0 USD
KT&G Corporation  033780.KS $125,600 94.81 USD
+0.8
$13.55T 10.23B USD $200.64K 151.45 USD $123,400 93.15 USD $126,600 95.56 USD $13.55T 10.23B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,650 28.42 USD
+0.27
$13.09T 9.88B USD $52.69K 39.77 USD $37,400 28.23 USD $37,950 28.65 USD $13.09T 9.88B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,700 57.14 USD
-0.66
$12.97T 9.79B USD $424.53K 320.45 USD $75,000 56.61 USD $77,000 58.12 USD $12.97T 9.79B USD 0 $0 0 USD
LG Corp.  003555.KS $64,800 48.91 USD
-0.61
$12.95T 9.78B USD $14.16K 10.69 USD $64,500 48.69 USD $65,700 49.59 USD $12.95T 9.78B USD 0 $0 0 USD
LG Corp.  003550.KS $84,100 63.48 USD
-0.94
$12.91T 9.74B USD $319.09K 240.86 USD $83,500 63.03 USD $86,600 65.37 USD $12.91T 9.74B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $309,500 233.62 USD
-0.96
$12.85T 9.7B USD $155.2K 117.15 USD $306,000 230.98 USD $312,500 235.89 USD $12.85T 9.7B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $94,600 71.41 USD
+2.83
$12.74T 9.62B USD $10.18M 7.68K USD $92,000 69.44 USD $114,000 86.05 USD $12.74T 9.62B USD 0 $0 0 USD
KT Corporation  030200.KS $52,300 39.48 USD
+0.38
$12.73T 9.61B USD $158.01K 119.27 USD $51,800 39.1 USD $52,500 39.63 USD $12.73T 9.61B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $57,100 43.1 USD
+0.53
$12.16T 9.18B USD $439.74K 331.93 USD $56,200 42.42 USD $57,300 43.25 USD $12.16T 9.18B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $528,000 398.55 USD
-4.69
$11.51T 8.69B USD $208.65K 157.5 USD $525,000 396.29 USD $549,000 414.41 USD $11.51T 8.69B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $22,650 17.1 USD
+0.44
$11.27T 8.51B USD $4.59M 3.46K USD $22,200 16.76 USD $23,300 17.59 USD $11.27T 8.51B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,950 6.76 USD
-0.55
$11.16T 8.42B USD $1.09M 819.5 USD $8,780 6.63 USD $9,120 6.88 USD $11.16T 8.42B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $9,220 6.96 USD
-1.5
$11.06T 8.35B USD $268.89K 202.97 USD $9,130 6.89 USD $9,420 7.11 USD $11.06T 8.35B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $58,800 44.38 USD
-6.81
$11T 8.3B USD $1.87M 1.41K USD $58,600 44.23 USD $63,500 47.93 USD $11T 8.3B USD 0 $0 0 USD
Doosan Corporation  000150.KS $677,000 511.02 USD
+1.04
$10.98T 8.29B USD $136.82K 103.28 USD $647,000 488.38 USD $692,000 522.35 USD $10.98T 8.29B USD 0 $0 0 USD
SK Inc.  034730.KS $199,900 150.89 USD
+0.35
$10.9T 8.23B USD $334.15K 252.23 USD $195,500 147.57 USD $202,000 152.48 USD $10.9T 8.23B USD 0 $0 0 USD
Doosan Corporation  000155.KS $407,500 307.6 USD
-2.28
$10.62T 8.02B USD $48.52K 36.63 USD $397,500 300.05 USD $428,500 323.45 USD $10.62T 8.02B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $129,900 98.05 USD
+0.54
$10.32T 7.79B USD $183.41K 138.44 USD $126,000 95.11 USD $132,000 99.64 USD $10.32T 7.79B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $105,300 79.48 USD
+0.1
$10.29T 7.77B USD $344.65K 260.16 USD $103,100 77.82 USD $106,700 80.54 USD $10.29T 7.77B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $136,800 103.26 USD
+0.29
$10.26T 7.74B USD $175.12K 132.19 USD $135,200 102.05 USD $141,900 107.11 USD $10.26T 7.74B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,600 103.87 USD
+0.66
$10.18T 7.68B USD $304.1K 229.55 USD $136,300 102.88 USD $140,400 105.98 USD $10.18T 7.68B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $61,400 46.35 USD
0
$10.11T 7.63B USD $16.93K 12.78 USD $61,300 46.27 USD $62,900 47.48 USD $10.11T 7.63B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,295,000 977.51 USD
-0.08
$9.66T 7.29B USD $27.27K 20.58 USD $1,284,000 969.21 USD $1,320,000 996.38 USD $9.66T 7.29B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $97,300 73.45 USD
+4.85
$9.23T 6.97B USD $1.91M 1.44K USD $96,200 72.62 USD $100,500 75.86 USD $9.23T 6.97B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $130,000 98.13 USD
-1.44
$9.19T 6.93B USD $220.98K 166.8 USD $128,400 96.92 USD $133,800 101 USD $9.19T 6.93B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $82,200 62.05 USD
+7.73
$9.15T 6.91B USD $4.85M 3.66K USD $76,800 57.97 USD $85,100 64.24 USD $9.15T 6.91B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $89,700 67.71 USD
-1.54
$8.74T 6.6B USD $513.73K 387.78 USD $89,300 67.41 USD $92,700 69.97 USD $8.74T 6.6B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $23,550 17.78 USD
+0.43
$8.7T 6.57B USD $3.81M 2.88K USD $23,475 17.72 USD $24,450 18.46 USD $8.7T 6.57B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $292,500 220.79 USD
-5.95
$8.69T 6.56B USD $269.67K 203.55 USD $291,000 219.66 USD $310,500 234.38 USD $8.69T 6.56B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $24,500 18.49 USD
+0.2
$8.68T 6.55B USD $27.47K 20.74 USD $24,200 18.27 USD $25,300 19.1 USD $8.68T 6.55B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่