$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$121.85B
วอลุ่มทั้งหมด
BTC 60.81%     ETH 8.78%
การครองตลาด

ประเทศ: เกาหลีใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (3219)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,900 42.2 USD
+0.18
$368.59T 278.23B USD $10.24M 7.73K USD $55,700 42.04 USD $56,700 42.8 USD $368.59T 278.23B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $37,050 27.97 USD
+7.08
$23.73T 17.91B USD $15M 11.32K USD $34,350 25.93 USD $37,300 28.16 USD $23.73T 17.91B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,190 10.71 USD
-0.77
$12.12T 9.15B USD $4.73M 3.57K USD $14,040 10.6 USD $14,450 10.91 USD $12.12T 9.15B USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,480 4.14 USD
+3.2
$418.58B 315.96M USD $37.21M 28.09K USD $5,180 3.91 USD $5,950 4.49 USD $418.58B 315.96M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $7,800 5.89 USD
+4.98
$247.47B 186.8M USD $5.67M 4.28K USD $7,440 5.62 USD $8,180 6.17 USD $247.47B 186.8M USD 0 $0 0 USD
TS Corporation  001790.KS $2,715 2.05 USD
-0.55
$240.19B 181.31M USD $860.74K 649.72 USD $2,700 2.04 USD $2,750 2.08 USD $240.19B 181.31M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,358 1.03 USD
+3.43
$213.26B 160.97M USD $13.67M 10.32K USD $1,309 0.99 USD $1,395 1.05 USD $213.26B 160.97M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,394 1.05 USD
+4.11
$165.28B 124.76M USD $5.67M 4.28K USD $1,314 0.99 USD $1,446 1.09 USD $165.28B 124.76M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,523 1.15 USD
+18.8
$145.05B 109.49M USD $63.73M 48.1K USD $1,268 0.96 USD $1,620 1.22 USD $145.05B 109.49M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,393 1.05 USD
+1.31
$132.24B 99.82M USD $1.45M 1.09K USD $1,359 1.03 USD $1,422 1.07 USD $132.24B 99.82M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,366 1.03 USD
-0.51
$112.54B 84.95M USD $990.17K 747.42 USD $1,360 1.03 USD $1,405 1.06 USD $112.54B 84.95M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,703 1.29 USD
+30
$93.5B 70.58M USD $39.82M 30.06K USD $1,255 0.95 USD $1,703 1.29 USD $93.5B 70.58M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $736 0.56 USD
+2.94
$83.45B 62.99M USD $17.56M 13.26K USD $715 0.54 USD $793 0.6 USD $83.45B 62.99M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $2,005 1.51 USD
0
$70.96B 53.56M USD $994.14K 750.41 USD $1,989 1.5 USD $2,045 1.54 USD $70.96B 53.56M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,837 1.39 USD
+2.45
$70.52B 53.23M USD $5.43M 4.1K USD $1,749 1.32 USD $1,999 1.51 USD $70.52B 53.23M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $395 0.3 USD
0
$60.11B 45.38M USD $23.66M 17.86K USD $391 0.3 USD $460 0.35 USD $60.11B 45.38M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $193 0.15 USD
-8.1
$14.06B 10.62M USD $38.1M 28.76K USD $172 0.13 USD $242 0.18 USD $14.06B 10.62M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $45,800 34.57 USD
-0.65
$365.54T 275.92B USD $983.81K 742.62 USD $45,800 34.57 USD $46,600 35.18 USD $365.54T 275.92B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $202,000 152.48 USD
+1.3
$139.45T 105.26B USD $2.94M 2.22K USD $201,500 152.1 USD $208,000 157.01 USD $139.45T 105.26B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,027,000 775.22 USD
-0.1
$73.1T 55.18B USD $59.11K 44.62 USD $1,021,000 770.69 USD $1,037,000 782.77 USD $73.1T 55.18B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $149,700 113 USD
+0.07
$47.4T 35.78B USD $8.39K 6.33 USD $149,600 112.92 USD $151,800 114.58 USD $47.4T 35.78B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $149,500 112.85 USD
-0.13
$47.31T 35.71B USD $48.86K 36.88 USD $149,400 112.77 USD $151,900 114.66 USD $47.31T 35.71B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $151,000 113.98 USD
-0.33
$47.21T 35.64B USD $59.65K 45.03 USD $150,800 113.83 USD $153,400 115.79 USD $47.21T 35.64B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $189,500 143.04 USD
-0.79
$47T 35.48B USD $520.39K 392.81 USD $189,500 143.04 USD $194,100 146.51 USD $47T 35.48B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $815,000 615.19 USD
-2.86
$38.45T 29.03B USD $192.03K 144.95 USD $809,000 610.66 USD $849,000 640.86 USD $38.45T 29.03B USD 0 $0 0 USD
Kia Corporation  000270.KS $91,200 68.84 USD
-0.33
$36.1T 27.25B USD $710.01K 535.94 USD $90,900 68.61 USD $92,800 70.05 USD $36.1T 27.25B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $397,000 299.67 USD
-6.26
$35.24T 26.6B USD $313.73K 236.81 USD $395,500 298.54 USD $418,500 315.9 USD $35.24T 26.6B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $96,000 72.46 USD
+1.05
$35.24T 26.6B USD $613.69K 463.23 USD $94,900 71.63 USD $96,300 72.69 USD $35.24T 26.6B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $155,300 117.23 USD
+0.84
$33.81T 25.52B USD $499.45K 377 USD $154,100 116.32 USD $156,600 118.21 USD $33.81T 25.52B USD 0 $0 0 USD
NAVER Corporation  035420.KS $185,000 139.64 USD
-0.22
$27.62T 20.85B USD $324.54K 244.97 USD $184,000 138.89 USD $186,500 140.78 USD $27.62T 20.85B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $53,800 40.61 USD
+3.26
$26.28T 19.84B USD $1.33M 1.01K USD $52,600 39.7 USD $53,800 40.61 USD $26.28T 19.84B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $77,600 58.58 USD
-1.65
$23.78T 17.95B USD $1.58M 1.19K USD $77,200 58.27 USD $79,600 60.08 USD $23.78T 17.95B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,100 16.68 USD
-2
$22.65T 17.1B USD $2.04M 1.54K USD $21,850 16.49 USD $23,200 17.51 USD $22.65T 17.1B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $247,000 186.44 USD
-1
$22.35T 16.87B USD $83.78K 63.24 USD $246,500 186.07 USD $252,000 190.22 USD $22.35T 16.87B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $95,100 71.78 USD
+3.26
$20.64T 15.58B USD $7.91K 5.97 USD $92,100 69.52 USD $95,200 71.86 USD $20.64T 15.58B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $124,400 93.9 USD
+1.63
$20.31T 15.33B USD $170.94K 129.03 USD $122,000 92.09 USD $124,700 94.13 USD $20.31T 15.33B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $279,000 210.6 USD
-3.13
$19.73T 14.89B USD $244.89K 184.85 USD $277,500 209.47 USD $290,500 219.28 USD $19.73T 14.89B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $110,800 83.64 USD
-0.54
$19.67T 14.85B USD $295.63K 223.15 USD $110,400 83.33 USD $113,100 85.37 USD $19.67T 14.85B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $67,600 51.03 USD
+1.81
$18.95T 14.31B USD $641.03K 483.88 USD $66,800 50.42 USD $67,900 51.25 USD $18.95T 14.31B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $29,100 21.97 USD
+2.46
$18.68T 14.1B USD $3.33M 2.51K USD $28,800 21.74 USD $29,400 22.19 USD $18.68T 14.1B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $241,000 181.92 USD
-1.83
$18.22T 13.76B USD $240.99K 181.91 USD $240,500 181.54 USD $248,500 187.58 USD $18.22T 13.76B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $379,000 286.08 USD
+2.29
$17.23T 13.01B USD $88.03K 66.45 USD $370,500 279.67 USD $381,500 287.97 USD $17.23T 13.01B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $318,750 240.6 USD
-0.23
$16.99T 12.82B USD $202.87K 153.13 USD $318,500 240.42 USD $329,500 248.72 USD $16.99T 12.82B USD 0 $0 0 USD
Kakao Corp.  035720.KS $36,550 27.59 USD
+0.27
$16.05T 12.11B USD $903.17K 681.75 USD $36,300 27.4 USD $36,850 27.82 USD $16.05T 12.11B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $88,200 66.58 USD
-0.9
$15.84T 11.96B USD $163.58K 123.48 USD $87,600 66.12 USD $89,800 67.78 USD $15.84T 11.96B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $280,500 211.73 USD
+1.08
$15.71T 11.86B USD $5.87K 4.43 USD $277,500 209.47 USD $280,500 211.73 USD $15.71T 11.86B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $373,500 281.93 USD
+0.54
$15.62T 11.79B USD $50.07K 37.8 USD $371,500 280.42 USD $375,500 283.44 USD $15.62T 11.79B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $796,000 600.85 USD
+0.25
$14.47T 10.92B USD $9.53K 7.2 USD $788,000 594.81 USD $807,000 609.15 USD $14.47T 10.92B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $97,100 73.29 USD
-2.61
$14.21T 10.72B USD $54.64K 41.25 USD $96,600 72.92 USD $100,300 75.71 USD $14.21T 10.72B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $189,700 143.19 USD
-3.12
$14.13T 10.67B USD $424.46K 320.4 USD $189,000 142.66 USD $197,300 148.93 USD $14.13T 10.67B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $376,000 283.82 USD
+7.28
$13.53T 10.22B USD $350.81K 264.81 USD $356,000 268.72 USD $377,000 284.57 USD $13.53T 10.22B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $101,400 76.54 USD
+1.6
$13.41T 10.12B USD $263.29K 198.74 USD $100,500 75.86 USD $104,200 78.65 USD $13.41T 10.12B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $18,000 13.59 USD
+0.9
$13.24T 10B USD $1.1M 827.22 USD $17,900 13.51 USD $18,090 13.65 USD $13.24T 10B USD 0 $0 0 USD
KT&G Corporation  033780.KS $118,200 89.22 USD
+0.17
$12.75T 9.62B USD $217.96K 164.53 USD $117,800 88.92 USD $120,200 90.73 USD $12.75T 9.62B USD 0 $0 0 USD
KT Corporation  030200.KS $51,900 39.18 USD
-0.19
$12.66T 9.56B USD $180.2K 136.02 USD $51,500 38.87 USD $52,200 39.4 USD $12.66T 9.56B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $84,500 63.78 USD
-3.65
$12.54T 9.47B USD $388.39K 293.17 USD $83,800 63.26 USD $88,600 66.88 USD $12.54T 9.47B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $113,700 85.82 USD
+4.31
$12.41T 9.37B USD $1.16M 877.22 USD $109,500 82.65 USD $116,800 88.16 USD $12.41T 9.37B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,430 11.65 USD
+0.78
$12.3T 9.29B USD $748.23K 564.79 USD $15,340 11.58 USD $15,440 11.65 USD $12.3T 9.29B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $58,500 44.16 USD
-5.8
$12.26T 9.26B USD $11.27K 8.51 USD $58,000 43.78 USD $63,100 47.63 USD $12.26T 9.26B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,500 53.22 USD
+0.28
$12.08T 9.12B USD $261.1K 197.09 USD $70,100 52.91 USD $71,400 53.9 USD $12.08T 9.12B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $34,650 26.16 USD
-0.72
$11.96T 9.03B USD $45.83K 34.59 USD $34,250 25.85 USD $35,050 26.46 USD $11.96T 9.03B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $277,500 209.47 USD
+2.78
$11.52T 8.7B USD $166.74K 125.86 USD $270,500 204.18 USD $279,000 210.6 USD $11.52T 8.7B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
SK Inc.  03473K.KS $122,500 92.47 USD
0
$11.17T 8.43B USD $943 0.71 USD $122,000 92.09 USD $123,800 93.45 USD $11.17T 8.43B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $99,700 75.26 USD
-3.2
$11.07T 8.36B USD $6.93K 5.23 USD $99,600 75.18 USD $103,000 77.75 USD $11.07T 8.36B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,500 38.87 USD
+0.59
$10.96T 8.28B USD $608.17K 459.07 USD $51,200 38.65 USD $52,000 39.25 USD $10.96T 8.28B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $161,500 121.91 USD
-4.66
$10.91T 8.23B USD $568.77K 429.33 USD $160,600 121.23 USD $170,800 128.93 USD $10.91T 8.23B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $22,250 16.8 USD
-0.67
$10.6T 8B USD $499.1K 376.74 USD $22,000 16.61 USD $22,750 17.17 USD $10.6T 8B USD 0 $0 0 USD
LG Corp.  003550.KS $68,800 51.93 USD
+0.88
$10.57T 7.98B USD $130.16K 98.25 USD $68,500 51.71 USD $70,000 52.84 USD $10.57T 7.98B USD 0 $0 0 USD
LG Corp.  003555.KS $57,400 43.33 USD
+0.88
$10.57T 7.98B USD $2.69K 2.03 USD $56,700 42.8 USD $57,400 43.33 USD $10.57T 7.98B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $127,500 96.24 USD
-3.99
$9.86T 7.44B USD $131.31K 99.12 USD $127,300 96.09 USD $133,000 100.39 USD $9.86T 7.44B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,500 41.14 USD
-0.73
$8.87T 6.69B USD $6.51K 4.91 USD $54,300 40.99 USD $55,300 41.74 USD $8.87T 6.69B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $405,500 306.09 USD
+0.87
$8.84T 6.67B USD $168.87K 127.47 USD $402,500 303.82 USD $415,500 313.63 USD $8.84T 6.67B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $119,400 90.13 USD
-1.08
$8.83T 6.67B USD $224.9K 169.76 USD $119,200 89.98 USD $122,000 92.09 USD $8.83T 6.67B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $88,100 66.5 USD
-5.98
$8.61T 6.5B USD $469.26K 354.22 USD $87,900 66.35 USD $94,900 71.63 USD $8.61T 6.5B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,144,000 863.53 USD
-0.69
$8.53T 6.44B USD $44.08K 33.27 USD $1,132,000 854.48 USD $1,169,000 882.4 USD $8.53T 6.44B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $86,500 65.29 USD
-3.24
$8.43T 6.36B USD $941.35K 710.57 USD $86,000 64.92 USD $89,900 67.86 USD $8.43T 6.36B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $44,800 33.82 USD
-1.1
$8.38T 6.32B USD $1.55M 1.17K USD $44,600 33.67 USD $46,150 34.84 USD $8.38T 6.32B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $107,700 81.3 USD
-6.35
$8.34T 6.29B USD $379.38K 286.37 USD $107,100 80.84 USD $114,600 86.5 USD $8.34T 6.29B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,700 17.13 USD
+0.22
$8.25T 6.23B USD $8.94K 6.75 USD $22,450 16.95 USD $22,900 17.29 USD $8.25T 6.23B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $109,800 82.88 USD
-1.44
$8.24T 6.22B USD $147.22K 111.13 USD $109,600 82.73 USD $113,000 85.3 USD $8.24T 6.22B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,100 16.68 USD
-0.9
$8.16T 6.16B USD $855.2K 645.54 USD $22,000 16.61 USD $22,550 17.02 USD $8.16T 6.16B USD 0 $0 0 USD
Posco International Corporation  047050.KS $47,600 35.93 USD
-2.06
$8.11T 6.12B USD $354.35K 267.47 USD $47,500 35.85 USD $48,600 36.69 USD $8.11T 6.12B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $85,400 64.46 USD
-0.35
$8.1T 6.11B USD $939.96K 709.52 USD $84,900 64.09 USD $88,300 66.65 USD $8.1T 6.11B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $97,500 73.6 USD
+0.52
$7.95T 6B USD $4.19K 3.16 USD $96,700 72.99 USD $98,500 74.35 USD $7.95T 6B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $105,500 79.64 USD
-0.19
$7.9T 5.96B USD $258.56K 195.17 USD $105,300 79.48 USD $107,200 80.92 USD $7.9T 5.96B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $36,750 27.74 USD
0
$7.61T 5.74B USD $269.16K 203.17 USD $33,950 25.63 USD $40,900 30.87 USD $7.61T 5.74B USD 0 $0 0 USD
SK Inc.  034730.KS $139,300 105.15 USD
+0.43
$7.59T 5.73B USD $62.82K 47.42 USD $137,700 103.94 USD $139,700 105.45 USD $7.59T 5.73B USD 0 $0 0 USD
Hanjin Kal  180640.KS $114,100 86.13 USD
-0.52
$7.57T 5.71B USD $197.28K 148.91 USD $110,000 83.03 USD $115,500 87.18 USD $7.57T 5.71B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $122,000 92.09 USD
+0.58
$7.53T 5.69B USD $140.32K 105.91 USD $120,200 90.73 USD $122,400 92.39 USD $7.53T 5.69B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $252,500 190.6 USD
+8.14
$7.5T 5.66B USD $297.11K 224.27 USD $238,000 179.65 USD $253,000 190.97 USD $7.5T 5.66B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $38,150 28.8 USD
-0.39
$7.46T 5.63B USD $28.4K 21.44 USD $37,850 28.57 USD $38,850 29.33 USD $7.46T 5.63B USD 0 $0 0 USD
Doosan Corporation  000155.KS $295,500 223.05 USD
+13.87
$7.33T 5.54B USD $140.21K 105.84 USD $262,500 198.14 USD $297,000 224.19 USD $7.33T 5.54B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $89,100 67.26 USD
-0.11
$6.98T 5.27B USD $100.96K 76.2 USD $88,900 67.1 USD $90,800 68.54 USD $6.98T 5.27B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $173,500 130.96 USD
-1.98
$6.92T 5.22B USD $298.37K 225.22 USD $173,200 130.74 USD $179,300 135.34 USD $6.92T 5.22B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $52,800 39.86 USD
-1.12
$6.91T 5.22B USD $400.03K 301.96 USD $52,500 39.63 USD $55,200 41.67 USD $6.91T 5.22B USD 0 $0 0 USD
Doosan Corporation  000150.KS $409,500 309.11 USD
+4.2
$6.71T 5.07B USD $138.47K 104.52 USD $395,000 298.16 USD $412,500 311.37 USD $6.71T 5.07B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $92,700 69.97 USD
-2.22
$6.67T 5.03B USD $149.93K 113.17 USD $92,600 69.9 USD $95,700 72.24 USD $6.67T 5.03B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $5,610 4.23 USD
+2.19
$6.49T 4.9B USD $72.9K 55.03 USD $5,520 4.17 USD $5,690 4.3 USD $6.49T 4.9B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่