$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$93.18B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 9.14%
การครองตลาด

ประเทศ: เกาหลีใต้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (3219)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $0 42.87 USD
0
$374.06T 282.35B USD $14.36M 10.84K USD $56,200 42.42 USD $57,300 43.25 USD $374.06T 282.35B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $0 30.91 USD
0
$26.23T 19.8B USD $10.01M 7.56K USD $39,300 29.67 USD $41,850 31.59 USD $26.23T 19.8B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,790 12.67 USD
-0.65
$14.34T 10.83B USD $9.17M 6.92K USD $16,460 12.42 USD $17,290 13.05 USD $14.34T 10.83B USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,330 4.02 USD
-1.48
$407.12B 307.31M USD $3.24M 2.44K USD $5,240 3.96 USD $5,610 4.23 USD $407.12B 307.31M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,190 1.65 USD
-0.9
$347.9B 262.61M USD $6.86M 5.18K USD $2,135 1.61 USD $2,270 1.71 USD $347.9B 262.61M USD 0 $0 0 USD
TS Corporation  001790.KS $2,845 2.15 USD
-1.04
$251.69B 189.99M USD $751.11K 566.96 USD $2,845 2.15 USD $2,920 2.2 USD $251.69B 189.99M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,386 1.05 USD
-5.59
$217.65B 164.29M USD $8.39M 6.33K USD $1,369 1.03 USD $1,461 1.1 USD $217.65B 164.29M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $6,210 4.69 USD
-7.17
$197.02B 148.72M USD $4.55M 3.44K USD $6,100 4.6 USD $6,740 5.09 USD $197.02B 148.72M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,519 1.15 USD
+8.5
$144.2B 108.85M USD $5.53M 4.17K USD $1,399 1.06 USD $1,530 1.15 USD $144.2B 108.85M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,118 0.84 USD
-5.17
$132.56B 100.06M USD $7.45M 5.63K USD $1,084 0.82 USD $1,200 0.91 USD $132.56B 100.06M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,577 1.19 USD
+18.84
$129.92B 98.07M USD $66.57M 50.25K USD $1,405 1.06 USD $1,710 1.29 USD $129.92B 98.07M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,153 0.87 USD
-2.7
$109.81B 82.89M USD $4.06M 3.07K USD $1,152 0.87 USD $1,207 0.91 USD $109.81B 82.89M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $746 0.56 USD
+2.19
$84.59B 63.85M USD $1.25M 945.56 USD $722 0.54 USD $750 0.57 USD $84.59B 63.85M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $516 0.39 USD
+4.45
$78.53B 59.28M USD $3.25M 2.45K USD $487 0.37 USD $526 0.4 USD $78.53B 59.28M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,957 1.48 USD
+3.05
$69.26B 52.28M USD $1.02M 768.32 USD $1,883 1.42 USD $1,991 1.5 USD $69.26B 52.28M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,161 0.88 USD
-4.44
$63.74B 48.11M USD $3.32M 2.51K USD $1,160 0.88 USD $1,267 0.96 USD $63.74B 48.11M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,505 1.14 USD
-9.93
$60.61B 45.75M USD $5.63M 4.25K USD $1,421 1.07 USD $1,718 1.3 USD $60.61B 45.75M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $215 0.16 USD
-1.83
$15.67B 11.83M USD $7.44M 5.62K USD $207 0.16 USD $229 0.17 USD $15.67B 11.83M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,350 34.99 USD
+0.54
$374.06T 282.35B USD $902.02K 680.88 USD $45,900 34.65 USD $46,750 35.29 USD $374.06T 282.35B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $207,500 156.63 USD
+1.47
$143.25T 108.13B USD $1.99M 1.5K USD $203,000 153.23 USD $208,500 157.38 USD $143.25T 108.13B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,031,000 778.24 USD
-0.1
$73.38T 55.39B USD $47.04K 35.51 USD $1,023,000 772.2 USD $1,043,000 787.29 USD $73.38T 55.39B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $146,500 110.58 USD
-0.95
$45.71T 34.5B USD $71.4K 53.9 USD $146,000 110.21 USD $147,800 111.56 USD $45.71T 34.5B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $146,400 110.51 USD
-0.75
$45.71T 34.5B USD $6.79K 5.13 USD $145,800 110.06 USD $147,700 111.49 USD $45.71T 34.5B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $146,600 110.66 USD
-0.74
$45.71T 34.5B USD $106.71K 80.55 USD $146,000 110.21 USD $148,000 111.72 USD $45.71T 34.5B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $184,000 138.89 USD
-0.7
$45.71T 34.5B USD $582.9K 439.99 USD $183,100 138.21 USD $185,500 140.02 USD $45.71T 34.5B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $835,000 630.29 USD
+2.96
$39.92T 30.14B USD $156.21K 117.91 USD $821,000 619.72 USD $839,000 633.31 USD $39.92T 30.14B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $428,000 323.07 USD
+5.55
$37.99T 28.68B USD $313.35K 236.53 USD $404,500 305.33 USD $428,500 323.45 USD $37.99T 28.68B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $100,000 75.48 USD
-4.12
$36.71T 27.71B USD $1.48M 1.12K USD $98,600 74.43 USD $104,800 79.11 USD $36.71T 27.71B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $161,000 121.53 USD
0
$35.05T 26.46B USD $410.77K 310.06 USD $159,600 120.47 USD $161,700 122.06 USD $35.05T 26.46B USD 0 $0 0 USD
Kia Corporation  000270.KS $88,400 66.73 USD
-1.12
$35T 26.42B USD $740.75K 559.15 USD $88,100 66.5 USD $89,600 67.63 USD $35T 26.42B USD 0 $0 0 USD
NAVER Corporation  035420.KS $186,500 140.78 USD
-0.53
$27.84T 21.02B USD $408.09K 308.04 USD $185,700 140.17 USD $188,300 142.14 USD $27.84T 21.02B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $55,800 42.12 USD
-3.96
$27.26T 20.58B USD $1.9M 1.43K USD $55,000 41.52 USD $58,100 43.86 USD $27.26T 20.58B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $151,300 114.21 USD
+1
$24.7T 18.65B USD $480.91K 363.01 USD $147,900 111.64 USD $153,200 115.64 USD $24.7T 18.65B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $114,200 86.2 USD
+2.51
$24.7T 18.65B USD $22.13K 16.71 USD $110,900 83.71 USD $116,000 87.56 USD $24.7T 18.65B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $77,800 58.73 USD
-0.26
$23.84T 17.99B USD $1.5M 1.13K USD $76,500 57.75 USD $79,100 59.71 USD $23.84T 17.99B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,300 16.83 USD
+4.69
$22.86T 17.25B USD $2.55M 1.92K USD $21,950 16.57 USD $22,600 17.06 USD $22.86T 17.25B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $246,500 186.07 USD
-2.57
$22.31T 16.84B USD $141.97K 107.16 USD $245,000 184.93 USD $253,000 190.97 USD $22.31T 16.84B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $312,500 235.89 USD
-1.26
$22.1T 16.68B USD $230.09K 173.68 USD $309,500 233.62 USD $318,000 240.04 USD $22.1T 16.68B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $111,300 84.01 USD
-0.36
$19.76T 14.92B USD $285.08K 215.19 USD $110,400 83.33 USD $114,200 86.2 USD $19.76T 14.92B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $70,000 52.84 USD
-3.71
$19.63T 14.82B USD $1.32M 995.5 USD $69,100 52.16 USD $72,600 54.8 USD $19.63T 14.82B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $30,100 22.72 USD
-0.82
$19.32T 14.59B USD $2.17M 1.64K USD $29,700 22.42 USD $30,900 23.32 USD $19.32T 14.59B USD 0 $0 0 USD
Kakao Corp.  035720.KS $43,150 32.57 USD
+1.05
$18.95T 14.3B USD $2.08M 1.57K USD $42,400 32.01 USD $43,700 32.99 USD $18.95T 14.3B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $350,000 264.19 USD
+6.06
$18.65T 14.08B USD $440.79K 332.72 USD $330,500 249.47 USD $355,000 267.97 USD $18.65T 14.08B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $244,000 184.18 USD
-2.4
$18.45T 13.93B USD $356.23K 268.89 USD $240,500 181.54 USD $249,500 188.33 USD $18.45T 13.93B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $99,900 75.41 USD
+1.01
$17.94T 13.54B USD $551.73K 416.46 USD $98,100 74.05 USD $101,200 76.39 USD $17.94T 13.54B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $368,000 277.78 USD
-0.27
$16.73T 12.63B USD $106.23K 80.18 USD $363,000 274.01 USD $372,000 280.8 USD $16.73T 12.63B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $152,000 114.74 USD
+3.83
$16.59T 12.52B USD $1.31M 989.99 USD $147,300 111.19 USD $155,200 117.15 USD $16.59T 12.52B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $388,000 292.88 USD
-4.08
$16.22T 12.24B USD $98.58K 74.41 USD $386,000 291.37 USD $403,500 304.58 USD $16.22T 12.24B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $286,000 215.88 USD
-3.05
$16.22T 12.24B USD $19.92K 15.03 USD $282,000 212.86 USD $296,000 223.43 USD $16.22T 12.24B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $110,300 83.26 USD
-3.92
$14.59T 11.01B USD $341.32K 257.64 USD $109,100 82.35 USD $113,100 85.37 USD $14.59T 11.01B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $94,800 71.56 USD
-3.07
$14.52T 10.96B USD $55.71K 42.05 USD $94,200 71.11 USD $97,900 73.9 USD $14.52T 10.96B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $195,300 147.42 USD
-1.01
$14.52T 10.96B USD $157.92K 119.21 USD $193,900 146.36 USD $198,200 149.61 USD $14.52T 10.96B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $18,890 14.26 USD
-1.97
$13.9T 10.49B USD $2.94M 2.22K USD $18,640 14.07 USD $19,460 14.69 USD $13.9T 10.49B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $378,000 285.33 USD
-0.26
$13.61T 10.27B USD $131.79K 99.48 USD $366,500 276.65 USD $379,500 286.46 USD $13.61T 10.27B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $730,000 551.03 USD
-0.14
$13.27T 10.02B USD $18.12K 13.68 USD $718,000 541.97 USD $739,000 557.82 USD $13.27T 10.02B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $60,000 45.29 USD
-1.32
$13.01T 9.82B USD $1.34K 1.01 USD $59,800 45.14 USD $62,000 46.8 USD $13.01T 9.82B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $87,700 66.2 USD
-2.01
$13.01T 9.82B USD $343.67K 259.41 USD $87,000 65.67 USD $90,500 68.31 USD $13.01T 9.82B USD 0 $0 0 USD
KT&G Corporation  033780.KS $120,600 91.03 USD
+0.33
$13.01T 9.82B USD $319.84K 241.43 USD $119,200 89.98 USD $125,400 94.66 USD $13.01T 9.82B USD 0 $0 0 USD
SK Inc.  03473K.KS $136,800 103.26 USD
+1.33
$12.48T 9.42B USD $1.89K 1.43 USD $134,700 101.68 USD $137,000 103.41 USD $12.48T 9.42B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,430 11.65 USD
-1.97
$12.3T 9.29B USD $1.31M 986.15 USD $15,250 11.51 USD $15,880 11.99 USD $12.3T 9.29B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,400 27.48 USD
-0.14
$12.21T 9.21B USD $29.95K 22.61 USD $36,200 27.33 USD $36,600 27.63 USD $12.21T 9.21B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,800 53.44 USD
-0.42
$12.21T 9.21B USD $251.76K 190.04 USD $70,600 53.29 USD $71,400 53.9 USD $12.21T 9.21B USD 0 $0 0 USD
KT Corporation  030200.KS $49,400 37.29 USD
-2.76
$12.05T 9.1B USD $459.2K 346.62 USD $49,400 37.29 USD $50,900 38.42 USD $12.05T 9.1B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $102,200 77.14 USD
-0.87
$11.67T 8.81B USD $6.81K 5.14 USD $101,100 76.31 USD $104,000 78.5 USD $11.67T 8.81B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $172,800 130.44 USD
+2.31
$11.67T 8.81B USD $505.84K 381.83 USD $167,000 126.06 USD $172,900 130.51 USD $11.67T 8.81B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $24,050 18.15 USD
+2.34
$11.46T 8.65B USD $598.5K 451.77 USD $23,150 17.47 USD $24,100 18.19 USD $11.46T 8.65B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $272,000 205.32 USD
+2.26
$11.29T 8.52B USD $199.98K 150.95 USD $264,500 199.65 USD $273,500 206.45 USD $11.29T 8.52B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,700 39.03 USD
+0.39
$11.01T 8.31B USD $677.88K 511.69 USD $51,500 38.87 USD $51,900 39.18 USD $11.01T 8.31B USD 0 $0 0 USD
LG Corp.  003555.KS $58,800 44.38 USD
-1.01
$10.88T 8.21B USD $5.78K 4.37 USD $58,800 44.38 USD $59,700 45.06 USD $10.88T 8.21B USD 0 $0 0 USD
LG Corp.  003550.KS $70,800 53.44 USD
-0.28
$10.88T 8.21B USD $248.66K 187.69 USD $70,800 53.44 USD $72,600 54.8 USD $10.88T 8.21B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $132,700 100.17 USD
+1.92
$10.26T 7.75B USD $103.1K 77.82 USD $128,900 97.3 USD $133,600 100.85 USD $10.26T 7.75B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $447,500 337.79 USD
+4.31
$9.75T 7.36B USD $117.2K 88.47 USD $428,000 323.07 USD $449,500 339.3 USD $9.75T 7.36B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $47,800 36.08 USD
+1.06
$9.37T 7.07B USD $74.69K 56.38 USD $46,100 34.8 USD $51,100 38.57 USD $9.37T 7.07B USD 0 $0 0 USD
Hanjin Kal  180640.KS $141,300 106.66 USD
0
$9.37T 7.07B USD $157.43K 118.84 USD $138,000 104.17 USD $145,000 109.45 USD $9.37T 7.07B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $116,500 87.94 USD
-0.09
$9.02T 6.81B USD $329.32K 248.58 USD $112,700 85.07 USD $118,200 89.22 USD $9.02T 6.81B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $120,800 91.18 USD
-1.15
$8.94T 6.75B USD $223.61K 168.79 USD $120,200 90.73 USD $123,500 93.22 USD $8.94T 6.75B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,300 41.74 USD
-0.9
$8.94T 6.75B USD $14.5K 10.94 USD $54,800 41.37 USD $56,200 42.42 USD $8.94T 6.75B USD 0 $0 0 USD
SK Inc.  034730.KS $163,400 123.34 USD
-0.18
$8.91T 6.72B USD $329.42K 248.66 USD $161,100 121.6 USD $165,100 124.62 USD $8.91T 6.72B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $89,000 67.18 USD
-0.78
$8.7T 6.57B USD $305.98K 230.96 USD $87,600 66.12 USD $91,500 69.07 USD $8.7T 6.57B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $111,600 84.24 USD
-1.59
$8.37T 6.32B USD $96.7K 72.99 USD $111,100 83.86 USD $113,000 85.3 USD $8.37T 6.32B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,900 17.29 USD
+0.44
$8.37T 6.31B USD $1.79K 1.35 USD $22,800 17.21 USD $23,000 17.36 USD $8.37T 6.31B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,650 17.1 USD
+0.67
$8.37T 6.31B USD $729.13K 550.37 USD $22,400 16.91 USD $22,800 17.21 USD $8.37T 6.31B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,400 33.51 USD
+0.68
$8.32T 6.28B USD $71.05K 53.63 USD $44,050 33.25 USD $46,650 35.21 USD $8.32T 6.28B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $134,300 101.37 USD
+0.45
$8.32T 6.28B USD $240.94K 181.87 USD $133,400 100.7 USD $137,000 103.41 USD $8.32T 6.28B USD 0 $0 0 USD
Posco International Corporation  047050.KS $48,400 36.53 USD
-1.33
$8.25T 6.23B USD $234.54K 177.04 USD $48,100 36.31 USD $48,950 36.95 USD $8.25T 6.23B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $83,800 63.26 USD
+0.24
$8.17T 6.17B USD $335.36K 253.14 USD $83,000 62.65 USD $84,600 63.86 USD $8.17T 6.17B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $43,350 32.72 USD
-4.52
$8.11T 6.12B USD $2.56M 1.93K USD $43,050 32.5 USD $45,750 34.53 USD $8.11T 6.12B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,082,000 816.73 USD
-2.61
$8.07T 6.09B USD $80.84K 61.02 USD $1,077,000 812.96 USD $1,134,000 855.98 USD $8.07T 6.09B USD 0 $0 0 USD
Doosan Corporation  000155.KS $323,500 244.19 USD
-1.22
$7.98T 6.03B USD $64.2K 48.46 USD $308,000 232.49 USD $333,000 251.36 USD $7.98T 6.03B USD 0 $0 0 USD
Doosan Corporation  000150.KS $486,500 367.23 USD
-0.31
$7.98T 6.03B USD $181.81K 137.23 USD $468,000 353.26 USD $498,500 376.29 USD $7.98T 6.03B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $112,900 85.22 USD
+1.07
$7.98T 6.02B USD $741.06K 559.38 USD $106,700 80.54 USD $113,300 85.52 USD $7.98T 6.02B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $99,100 74.8 USD
+0.2
$7.79T 5.88B USD $3.19K 2.41 USD $97,800 73.82 USD $99,300 74.96 USD $7.79T 5.88B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,000 78.5 USD
-0.29
$7.79T 5.88B USD $253.65K 191.47 USD $103,900 78.43 USD $104,900 79.18 USD $7.79T 5.88B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $15,620 11.79 USD
+0.45
$7.74T 5.84B USD $4.14M 3.13K USD $15,030 11.35 USD $16,150 12.19 USD $7.74T 5.84B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,960 4.5 USD
+3.47
$7.74T 5.84B USD $3.65M 2.76K USD $5,710 4.31 USD $6,130 4.63 USD $7.74T 5.84B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,830 5.16 USD
+7.9
$7.74T 5.84B USD $623.91K 470.95 USD $6,430 4.85 USD $7,050 5.32 USD $7.74T 5.84B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $193,700 146.21 USD
+0.1
$7.73T 5.83B USD $196.51K 148.34 USD $189,300 142.89 USD $195,000 147.19 USD $7.73T 5.83B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $80,000 60.39 USD
-0.5
$7.59T 5.73B USD $428.94K 323.78 USD $79,800 60.24 USD $81,300 61.37 USD $7.59T 5.73B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่