交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+2.21
|
$86.82B 94.91B USD | $5.1K 5.57K USD | $4.84 5.29 USD | $4.88 5.33 USD | $86.82B 94.91B USD | 9.72 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
+2.24
|
$54.66B 59.75B USD | $28.66K 31.33K USD | $0.89 0.98 USD | $0.91 1 USD | $54.66B 59.75B USD | 13.02 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.19 27.53 USD |
+5.03
|
$48.88B 53.43B USD | $85.12K 93.05K USD | $24.35 26.61 USD | $25.22 27.56 USD | $48.88B 53.43B USD | 15.35 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28.67 31.34 USD |
+1.67
|
$32.33B 35.34B USD | $8.9K 9.73K USD | $28.35 30.99 USD | $28.85 31.54 USD | $32.33B 35.34B USD | 13.09 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+3.92
|
$31.94B 34.91B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.94B 34.91B USD | 10.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$24.68B 26.98B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.68B 26.98B USD | 8.20 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.85 3.12 USD |
+3.45
|
$10.58B 11.56B USD | $14.53K 15.88K USD | $2.75 3 USD | $2.87 3.13 USD | $10.58B 11.56B USD | 6.95 | $0.41 0.45 USD | |
| Alpha Bank S.A. ACBB.F | $2.91 3.18 USD |
+4.27
|
$6.88B 7.52B USD | $4.49K 4.9K USD | $2.82 3.08 USD | $2.94 3.22 USD | $6.88B 7.52B USD | 11.63 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
+0.34
|
$2.57B 2.8B USD | $5.8K 6.34K USD | $5.82 6.36 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$740.8M 809.79M USD | $353.48K 386.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $740.8M 809.79M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-0.78
|
$162.3B 177.42B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.3B 177.42B USD | 22.84 | $2.78 3.04 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.97 6.52 USD |
+1.39
|
$144.81B 158.3B USD | $275 300.61 USD | $5.97 6.52 USD | $5.97 6.52 USD | $144.81B 158.3B USD | 8.77 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
+1.78
|
$103.58B 113.23B USD | $12 13.12 USD | $28.1 30.72 USD | $28.6 31.26 USD | $103.58B 113.23B USD | 20.00 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
+1.45
|
$100.85B 110.24B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $100.85B 110.24B USD | 8.04 | $3.48 3.8 USD | |
| UniCredit S.p.A. CRIN.F | $57.26 62.59 USD |
+3.98
|
$89.8B 98.16B USD | $185 202.23 USD | $56.47 61.73 USD | $57.26 62.59 USD | $89.8B 98.16B USD | 9.46 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $75.46 82.49 USD |
+3.34
|
$86.77B 94.85B USD | $1.01K 1.1K USD | $74.84 81.81 USD | $75.46 82.49 USD | $86.77B 94.85B USD | 7.94 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
+1.65
|
$85.35B 93.3B USD | $90 98.38 USD | $37 40.45 USD | $37 40.45 USD | $85.35B 93.3B USD | 7.78 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.96 32.75 USD |
+0.23
|
$85.2B 93.13B USD | $110 120.24 USD | $29.58 32.33 USD | $29.96 32.75 USD | $85.2B 93.13B USD | 11.30 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $117 127.9 USD |
+0.86
|
$84.93B 92.85B USD | $165 180.37 USD | $117 127.9 USD | $117 127.9 USD | $84.93B 92.85B USD | 11.05 | $10.58 11.57 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.7 12.79 USD |
0
|
$80.56B 88.07B USD | $230 251.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $80.56B 88.07B USD | 6.03 | $1.94 2.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
0
|
$80.56B 88.06B USD | $5.11K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $80.56B 88.06B USD | 5.95 | $0.1 0.11 USD | |
| State Bank of India SID.F | $77 84.17 USD |
-1.91
|
$69.48B 75.95B USD | $26 28.42 USD | $77 84.17 USD | $77 84.17 USD | $69.48B 75.95B USD | 8.82 | $8.73 9.54 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $157 171.62 USD |
+1.95
|
$63.39B 69.29B USD | $50 54.66 USD | $156 170.53 USD | $157 171.62 USD | $63.39B 69.29B USD | 12.76 | $12.3 13.45 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+11.36
|
$62.61B 68.44B USD | $2.67K 2.92K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $62.61B 68.44B USD | 24.50 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.9 26.13 USD |
+5.5
|
$61.49B 67.21B USD | $182 198.95 USD | $23.28 25.44 USD | $23.9 26.13 USD | $61.49B 67.21B USD | 11.49 | $2.08 2.27 USD | |
| U.S. Bancorp UB5.F | $37.77 41.28 USD |
+0.95
|
$60.3B 65.92B USD | $60 65.59 USD | $37.77 41.28 USD | $37.77 41.28 USD | $60.3B 65.92B USD | 10.75 | $3.51 3.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.62 5.05 USD |
+2.67
|
$59.84B 65.41B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.84B 65.41B USD | 11.00 | $0.42 0.46 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-3.42
|
$56.41B 61.67B USD | $800 874.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $56.41B 61.67B USD | 9.11 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
0
|
$56.22B 61.46B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $56.22B 61.46B USD | 17.33 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8499 0.92 USD |
0
|
$55.74B 60.93B USD | $351 383.69 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $55.74B 60.93B USD | 6.03 | $0.14 0.15 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
+3.36
|
$53.23B 58.19B USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $53.23B 58.19B USD | 8.78 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.39 8.08 USD |
+2.72
|
$52.9B 57.83B USD | $1K 1.09K USD | $7.31 7.99 USD | $7.42 8.11 USD | $52.9B 57.83B USD | 8.90 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
0
|
$52.45B 57.34B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.45B 57.34B USD | 11.93 | $0.29 0.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.75 11.75 USD |
+1.13
|
$48.94B 53.49B USD | $812 887.63 USD | $10.75 11.75 USD | $10.75 11.75 USD | $48.94B 53.49B USD | 9.68 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.4 23.39 USD |
+0.94
|
$48.85B 53.4B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $48.85B 53.4B USD | 9.59 | $2.23 2.44 USD | |
| Crédit Agricole S.A. XCA.F | $15.8 17.27 USD |
+1.61
|
$47.9B 52.36B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $47.9B 52.36B USD | 7.74 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $35.45 38.75 USD |
+1.97
|
$47.67B 52.11B USD | $125 136.64 USD | $35.45 38.75 USD | $35.45 38.75 USD | $47.67B 52.11B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.99 4.36 USD |
+1.81
|
$42.81B 46.8B USD | $1K 1.09K USD | $3.96 4.33 USD | $3.99 4.36 USD | $42.81B 46.8B USD | 9.97 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB.F | $23.61 25.81 USD |
+2.03
|
$40.01B 43.73B USD | $100 109.31 USD | $23.61 25.81 USD | $23.61 25.81 USD | $40.01B 43.73B USD | 9.87 | $2.39 2.61 USD | |
| United Overseas Bank Limited UOB0.F | $46.6 50.94 USD |
+1.3
|
$39.72B 43.42B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $39.72B 43.42B USD | 9.74 | $4.78 5.23 USD | |
| Société Générale Société anonyme SGE1.F | $9.4 10.28 USD |
+1.62
|
$37.64B 41.14B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $37.64B 41.14B USD | 8.46 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $59 64.49 USD |
-0.84
|
$37.5B 41B USD | $47 51.38 USD | $59 64.49 USD | $59 64.49 USD | $37.5B 41B USD | 13.02 | $4.53 4.95 USD | |
| Société Générale Société anonyme SGE.F | $48.02 52.49 USD |
+0.76
|
$37.32B 40.79B USD | $1.6K 1.75K USD | $47.84 52.3 USD | $48.02 52.49 USD | $37.32B 40.79B USD | 8.68 | $5.53 6.05 USD | |
| DNB Bank ASA D1NC.F | $23.22 25.38 USD |
-0.3
|
$34.41B 37.62B USD | $200 218.63 USD | $23.22 25.38 USD | $23.53 25.72 USD | $34.41B 37.62B USD | 9.03 | $2.57 2.81 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
+1.43
|
$34.28B 37.47B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $34.28B 37.47B USD | 10.07 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $86.02 94.03 USD |
+1.41
|
$34.27B 37.47B USD | $547 597.94 USD | $86.02 94.03 USD | $86.02 94.03 USD | $34.27B 37.47B USD | 10.15 | $8.47 9.26 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.52 4.94 USD |
-1.74
|
$33.77B 36.91B USD | $358 391.34 USD | $4.52 4.94 USD | $4.52 4.94 USD | $33.77B 36.91B USD | 16.74 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
+2.31
|
$32.9B 35.97B USD | $30 32.79 USD | $8.8 9.62 USD | $8.85 9.67 USD | $32.9B 35.97B USD | 13.01 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $28.6 31.26 USD |
+3.62
|
$32.77B 35.82B USD | $103 112.59 USD | $28.2 30.83 USD | $28.6 31.26 USD | $32.77B 35.82B USD | 13.05 | $2.19 2.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.4 9.18 USD |
+1.82
|
$32.74B 35.79B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $32.74B 35.79B USD | 12.35 | $0.68 0.74 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-0.48
|
$29.25B 31.97B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.25B 31.97B USD | 5.17 | $0.08 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.66 16.03 USD |
+0.41
|
$28.88B 31.57B USD | $1 1.09 USD | $14.66 16.03 USD | $14.66 16.03 USD | $28.88B 31.57B USD | 9.83 | $1.49 1.63 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.71 16.08 USD |
+0.17
|
$28.81B 31.49B USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $28.81B 31.49B USD | 9.87 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $34.07 37.24 USD |
+0.56
|
$28.12B 30.74B USD | $125 136.64 USD | $34.07 37.24 USD | $34.07 37.24 USD | $28.12B 30.74B USD | 9.01 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
+1.73
|
$27.46B 30.02B USD | $120 131.18 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.46B 30.02B USD | 9.85 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.65 77.23 USD |
+1.22
|
$27.42B 29.97B USD | $200 218.63 USD | $70.65 77.23 USD | $70.65 77.23 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| M&T Bank Corporation MTZ.F | $163.7 178.95 USD |
+2.41
|
$27.08B 29.6B USD | $100 109.31 USD | $163.7 178.95 USD | $163.7 178.95 USD | $27.08B 29.6B USD | 12.59 | $13 14.21 USD | |
| KB Financial Group Inc. KBIA.F | $70 76.52 USD |
+4.48
|
$26.17B 28.6B USD | $165 180.37 USD | $70 76.52 USD | $70 76.52 USD | $26.17B 28.6B USD | 7.58 | $9.23 10.09 USD | |
| Banco Bradesco S.A. BRE.F | $2.42 2.65 USD |
0
|
$25.55B 27.93B USD | $7.74K 8.47K USD | $2.42 2.65 USD | $2.42 2.65 USD | $25.55B 27.93B USD | 9.30 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
-0.77
|
$25.35B 27.72B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.35B 27.72B USD | 9.92 | $0.26 0.28 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
+2.73
|
$24.95B 27.27B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $24.95B 27.27B USD | 7.34 | $1.28 1.4 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4899 0.53 USD |
-0.41
|
$24.73B 27.03B USD | $360 393.53 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $24.73B 27.03B USD | 6.07 | $0.08 0.09 USD | |
| Swedbank AB (publ) FRYA.F | $21.89 23.93 USD |
-0.5
|
$24.61B 26.9B USD | $400 437.25 USD | $21.89 23.93 USD | $21.89 23.93 USD | $24.61B 26.9B USD | 7.95 | $2.75 3.01 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+1.59
|
$24.25B 26.51B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.25B 26.51B USD | 12.42 | $1.03 1.13 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.87 8.61 USD |
+1.57
|
$23.91B 26.13B USD | $95 103.85 USD | $7.87 8.61 USD | $7.87 8.61 USD | $23.91B 26.13B USD | 11.08 | $0.71 0.78 USD | |
| Fifth Third Bancorp FFH.F | $34.53 37.74 USD |
+2.07
|
$23.79B 26B USD | $26 28.42 USD | $34.53 37.74 USD | $34.53 37.74 USD | $23.79B 26B USD | 12.60 | $2.74 3 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,620 1770.88 USD |
+1.25
|
$21.9B 23.94B USD | $2 2.19 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $21.9B 23.94B USD | 10.66 | $151.84 165.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.15 18.75 USD |
+6.72
|
$21.44B 23.43B USD | $31 33.89 USD | $15.8 17.27 USD | $17.15 18.75 USD | $21.44B 23.43B USD | 9.42 | $1.82 1.99 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.4 8.09 USD |
+0.68
|
$21.36B 23.35B USD | $270 295.15 USD | $7.4 8.09 USD | $7.4 8.09 USD | $21.36B 23.35B USD | 8.31 | $0.89 0.97 USD | |
| Banco do Brasil S.A. BZLA.F | $3.66 4 USD |
+4.57
|
$20.89B 22.84B USD | $8.54K 9.34K USD | $3.44 3.76 USD | $3.66 4 USD | $20.89B 22.84B USD | 6.09 | $0.6 0.66 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.89 15.18 USD |
+1.88
|
$20.74B 22.67B USD | $152 166.16 USD | $13.89 15.18 USD | $13.89 15.18 USD | $20.74B 22.67B USD | 12.29 | $1.13 1.24 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
-0.54
|
$18.4B 20.12B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.4B 20.12B USD | 6.59 | $5.61 6.13 USD | |
| Resona Holdings, Inc. DW1.F | $7.85 8.58 USD |
+2.61
|
$18.3B 20B USD | $200 218.63 USD | $7.8 8.53 USD | $7.85 8.58 USD | $18.3B 20B USD | 14.27 | $0.55 0.6 USD | |
| Regions Financial Corporation RN7.F | $19.6 21.43 USD |
+2.08
|
$18.07B 19.75B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $18.07B 19.75B USD | 10.88 | $1.8 1.97 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-0.92
|
$17.71B 19.36B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.57 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
-0.93
|
$17.71B 19.36B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.71B 19.36B USD | 8.41 | $1.26 1.38 USD | |
| OTP Bank Nyrt. OTP.F | $67.1 73.35 USD |
+0.57
|
$17.33B 18.95B USD | $71 77.61 USD | $65.26 71.34 USD | $67.1 73.35 USD | $17.33B 18.95B USD | 7.09 | $9.46 10.34 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.77 40.19 USD |
+2.05
|
$16.36B 17.88B USD | $265 289.68 USD | $36.77 40.19 USD | $36.77 40.19 USD | $16.36B 17.88B USD | 13.41 | $2.74 3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.47 21.28 USD |
+2.39
|
$16.2B 17.71B USD | $40 43.73 USD | $19.47 21.28 USD | $19.47 21.28 USD | $16.2B 17.71B USD | 12.16 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $14.2 15.53 USD |
+2.42
|
$16.1B 17.6B USD | $375 409.93 USD | $14.2 15.53 USD | $14.2 15.53 USD | $16.1B 17.6B USD | 0 | -$0.17 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
+0.92
|
$16.09B 17.59B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.09B 17.59B USD | 10.18 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
+0.9
|
$16.09B 17.58B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.09B 17.58B USD | 10.46 | $2.14 2.34 USD | |
| Banco BPM S.p.A. BPM.F | $9.82 10.73 USD |
+1.59
|
$15.02B 16.42B USD | $5.25K 5.74K USD | $9.82 10.73 USD | $9.82 10.73 USD | $15.02B 16.42B USD | 7.73 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
+0.54
|
$15B 16.39B USD | $525 573.9 USD | $184 201.14 USD | $187 204.42 USD | $15B 16.39B USD | 10.85 | $17.22 18.82 USD | |
| AIB Group plc A5G.F | $6.7 7.32 USD |
+1.82
|
$14.46B 15.8B USD | $292 319.2 USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.46B 15.8B USD | 7.20 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.1 2.3 USD |
-2.78
|
$12.76B 13.94B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.76B 13.94B USD | 8.40 | $0.25 0.27 USD | |
| Banco de Chile G4RA.F | $24.8 27.11 USD |
-2.36
|
$12.62B 13.79B USD | $48 52.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.62B 13.79B USD | 10.59 | $2.34 2.56 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.99 20.75 USD |
+1.44
|
$11.81B 12.91B USD | $15.52K 16.96K USD | $18.99 20.75 USD | $18.99 20.75 USD | $11.81B 12.91B USD | 17.74 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $11.58 12.66 USD |
+0.04
|
$11.19B 12.23B USD | $14.55K 15.91K USD | $11.29 12.34 USD | $11.66 12.75 USD | $11.19B 12.23B USD | 8.15 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.4 12.46 USD |
-0.87
|
$11.02B 12.04B USD | $412 450.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.02B 12.04B USD | 8.02 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.65 8.36 USD |
+0.84
|
$10.91B 11.92B USD | $3K 3.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $10.91B 11.92B USD | 7.96 | $0.96 1.05 USD | |
| Santander Bank Polska S.A. BZI.F | $106.25 116.15 USD |
-1.8
|
$10.86B 11.87B USD | $11 12.02 USD | $106.25 116.15 USD | $106.25 116.15 USD | $10.86B 11.87B USD | 8.63 | $12.31 13.46 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.99 15.29 USD |
+1.08
|
$10.57B 11.56B USD | $35 38.26 USD | $13.99 15.29 USD | $13.99 15.29 USD | $10.57B 11.56B USD | 9.14 | $1.53 1.67 USD | |
| National Bank of Greece S.A. NAGF.F | $11.09 12.12 USD |
+5.57
|
$10.42B 11.4B USD | $6 6.56 USD | $10.78 11.78 USD | $11.09 12.12 USD | $10.42B 11.4B USD | 9.16 | $1.21 1.32 USD | |
| Woori Financial Group Inc. 2WGA.F | $40 43.73 USD |
+2.04
|
$10.16B 11.11B USD | $100 109.31 USD | $36.6 40.01 USD | $40 43.73 USD | $10.16B 11.11B USD | 5.72 | $6.99 7.64 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+2.01
|
$10.07B 11.01B USD | $586 640.58 USD | $0.65 0.71 USD | $0.67 0.73 USD | $10.07B 11.01B USD | 11.14 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAG.F | $10.6 11.59 USD |
+0.95
|
$9.97B 10.9B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9.97B 10.9B USD | 8.76 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $11.02 12.05 USD |
+0.46
|
$9.9B 10.83B USD | $2 2.19 USD | $11.02 12.05 USD | $11.02 12.05 USD | $9.9B 10.83B USD | 9.92 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.79 USD |
-0.68
|
$9.84B 10.76B USD | $1.15K 1.26K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.84B 10.76B USD | 6.04 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}