国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.51 6.02 USD |
-0.31
|
€96.04B 104.98B USD | €1.30K 1.42K USD | €5.51 6.02 USD | €5.53 6.05 USD | €96.04B 104.98B USD | 10.80 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
+3.98
|
€61.49B 67.21B USD | €30.00K 32.79K USD | €1.05 1.14 USD | €1.05 1.14 USD | €61.49B 67.21B USD | 17.41 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.33 33.15 USD |
+1.07
|
€58.42B 63.86B USD | €2.01K 2.2K USD | €30.07 32.87 USD | €30.39 33.21 USD | €58.42B 63.86B USD | 12.08 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €33.37 36.48 USD |
+2.24
|
€37.75B 41.27B USD | €863.00 943.38 USD | €32.79 35.84 USD | €33.50 36.62 USD | €37.75B 41.27B USD | 16.12 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.22 0.24 USD |
+18.68
|
€34.42B 37.63B USD | €145.00 158.5 USD | €0.20 0.22 USD | €0.22 0.24 USD | €34.42B 37.63B USD | 10.80 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
-1.59
|
€8.97B 9.81B USD | €8.04K 8.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-1.28
|
€157.90B 172.6B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.90B 172.6B USD | 24.06 | €1.28 1.4 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.78 6.32 USD |
-0.69
|
€145.77B 159.35B USD | €600.00 655.88 USD | €5.78 6.32 USD | €5.78 6.32 USD | €145.77B 159.35B USD | 8.37 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €31.60 34.54 USD |
+3.95
|
€108.82B 118.96B USD | €698.00 763.01 USD | €31.60 34.54 USD | €31.60 34.54 USD | €108.82B 118.96B USD | 8.29 | €3.81 4.16 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.80 39.13 USD |
-0.11
|
€103.96B 113.64B USD | €22.00 24.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €103.96B 113.64B USD | 13.76 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
+0.71
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.64 | €10.41 11.38 USD | ||
| UniCredit S.p.A. CRIN.F | €63.39 69.29 USD |
+0.38
|
€96.47B 105.46B USD | €860.00 940.1 USD | €63.39 69.29 USD | €63.80 69.74 USD | €96.47B 105.46B USD | 9.59 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.20 28.64 USD |
-0.38
|
€93.90B 102.65B USD | €5.00 5.47 USD | €26.20 28.64 USD | €26.20 28.64 USD | €93.90B 102.65B USD | 18.19 | €1.44 1.57 USD | ||
| State Bank of India SID.F | €95.00 103.85 USD |
+1.06
|
€88.58B 96.83B USD | €50.00 54.66 USD | €95.00 103.85 USD | €95.00 103.85 USD | €88.58B 96.83B USD | 10.85 | €8.75 9.56 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.80 12.9 USD |
0
|
€84.47B 92.33B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €84.47B 92.33B USD | 6.34 | €1.86 2.03 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.60 0.66 USD |
0
|
€83.68B 91.47B USD | €16.00 17.49 USD | €0.60 0.66 USD | €0.60 0.66 USD | €83.68B 91.47B USD | 6.66 | €0.09 0.1 USD | ||
| BNP Paribas SA BNPH.F | €35.80 39.13 USD |
+2.87
|
€81.64B 89.25B USD | €1.00K 1.09K USD | €35.80 39.13 USD | €35.80 39.13 USD | €81.64B 89.25B USD | 7.48 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €71.78 78.47 USD |
-0.17
|
€80.35B 87.84B USD | €350.00 382.6 USD | €71.62 78.29 USD | €72.20 78.92 USD | €80.35B 87.84B USD | 7.50 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €29.93 32.72 USD |
+3.06
|
€75.08B 82.07B USD | €300.00 327.94 USD | €29.93 32.72 USD | €29.93 32.72 USD | €75.08B 82.07B USD | 13.42 | €2.23 2.44 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.95 6.5 USD |
+4.39
|
€74.90B 81.88B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €74.90B 81.88B USD | 13.22 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.35 6.94 USD |
-1.55
|
€68.07B 74.41B USD | €2.17K 2.37K USD | €6.35 6.94 USD | €6.35 6.94 USD | €68.07B 74.41B USD | 9.62 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €9.38 10.25 USD |
+0.09
|
€66.99B 73.23B USD | €130.00 142.11 USD | €9.38 10.25 USD | €9.38 10.25 USD | €66.99B 73.23B USD | 11.72 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €166.00 181.46 USD |
+1.84
|
€66.88B 73.1B USD | €24.00 26.24 USD | €166.00 181.46 USD | €166.00 181.46 USD | €66.88B 73.1B USD | 12.36 | €13.43 14.68 USD | ||
| CaixaBank, S.A. FV9J.F | €3.08 3.37 USD |
0
|
€66.23B 72.39B USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €66.23B 72.39B USD | 11.40 | €0.27 0.3 USD | ||
| U.S. Bancorp UB5.F | €41.88 45.78 USD |
+2.42
|
€65.13B 71.19B USD | €1.05K 1.15K USD | €41.88 45.78 USD | €41.88 45.78 USD | €65.13B 71.19B USD | 11.04 | €3.79 4.14 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.06 4.44 USD |
+4.1
|
€61.22B 66.93B USD | €120.00 131.18 USD | €4.06 4.44 USD | €4.06 4.44 USD | €61.22B 66.93B USD | 15.61 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.07 13.19 USD |
+0.75
|
€54.19B 59.24B USD | €100.00 109.31 USD | €12.07 13.19 USD | €12.07 13.19 USD | €54.19B 59.24B USD | 11.17 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.00 26.24 USD |
+0.84
|
€53.88B 58.9B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €53.88B 58.9B USD | 11.11 | €2.16 2.36 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.79 0.86 USD |
-1.25
|
€53.63B 58.62B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €53.63B 58.62B USD | 5.64 | €0.14 0.15 USD | ||
| Truist Financial Corporation BBK.F | €39.76 43.46 USD |
+1.53
|
€51.31B 56.08B USD | €75.00 81.99 USD | €39.76 43.46 USD | €39.76 43.46 USD | €51.31B 56.08B USD | 12.27 | €3.24 3.54 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-0.5
|
€50.70B 55.42B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €50.70B 55.42B USD | 16.49 | €0.60 0.66 USD | ||
| Crédit Agricole S.A. XCA.F | €16.31 17.83 USD |
+1.68
|
€49.34B 53.94B USD | €250.00 273.28 USD | €16.31 17.83 USD | €16.31 17.83 USD | €49.34B 53.94B USD | 6.79 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SGE.F | €59.14 64.65 USD |
+1.2
|
€45.22B 49.43B USD | €44.00 48.1 USD | €58.80 64.28 USD | €59.14 64.65 USD | €45.22B 49.43B USD | 10.56 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €11.60 12.68 USD |
+3.57
|
€45.13B 49.34B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €45.13B 49.34B USD | 10.35 | €1.12 1.22 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.20 4.59 USD |
-1.6
|
€45.07B 49.26B USD | €5.00 5.47 USD | €4.20 4.59 USD | €4.20 4.59 USD | €45.07B 49.26B USD | 9.75 | €0.43 0.47 USD | ||
| KBC Group NV KDB0.F | €52.50 57.39 USD |
+0.96
|
€42.76B 46.74B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.76B 46.74B USD | 11.66 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €105.50 115.33 USD |
+0.43
|
€42.44B 46.4B USD | €29.00 31.7 USD | €105.50 115.33 USD | €105.50 115.33 USD | €42.44B 46.4B USD | 11.72 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.35 5.85 USD |
0
|
€39.97B 43.69B USD | €19.00 20.77 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.97B 43.69B USD | 22.29 | €0.24 0.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+0.45
|
€37.62B 41.12B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €37.62B 41.12B USD | 9.52 | €4.66 5.09 USD | ||
| United Overseas Bank Limited UOB.F | €22.29 24.37 USD |
+0.27
|
€37.39B 40.87B USD | €300.00 327.94 USD | €22.29 24.37 USD | €22.29 24.37 USD | €37.39B 40.87B USD | 9.56 | €2.33 2.55 USD | ||
| Axis Bank Limited UZC.F | €60.00 65.59 USD |
-4
|
€37.24B 40.71B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €37.24B 40.71B USD | 14.77 | €4.06 4.44 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.75 10.66 USD |
+3.72
|
€36.63B 40.04B USD | €400.00 437.25 USD | €9.75 10.66 USD | €9.75 10.66 USD | €36.63B 40.04B USD | 14.77 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.10 11.04 USD |
+3.59
|
€36.56B 39.97B USD | €125.00 136.64 USD | €10.10 11.04 USD | €10.10 11.04 USD | €36.56B 39.97B USD | 15.30 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.F | €32.40 35.42 USD |
-0.61
|
€36.53B 39.93B USD | €70.00 76.52 USD | €32.40 35.42 USD | €32.40 35.42 USD | €36.53B 39.93B USD | 15.65 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €91.50 100.02 USD |
+1.95
|
€35.53B 38.84B USD | €15.00 16.4 USD | €91.20 99.69 USD | €91.80 100.35 USD | €35.53B 38.84B USD | 12.28 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €45.60 49.85 USD |
+1.79
|
€35.42B 38.72B USD | €2.00 2.19 USD | €45.60 49.85 USD | €45.60 49.85 USD | €35.42B 38.72B USD | 12.25 | €3.72 4.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.60 18.15 USD |
+1.47
|
€33.38B 36.49B USD | €200.00 218.63 USD | €16.60 18.15 USD | €16.60 18.15 USD | €33.38B 36.49B USD | 11.85 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €22.55 24.65 USD |
+0.67
|
€33.23B 36.33B USD | €1.00 1.09 USD | €22.32 24.4 USD | €22.55 24.65 USD | €33.23B 36.33B USD | 9.16 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.59 18.13 USD |
+1
|
€32.93B 36B USD | €360.00 393.53 USD | €16.59 18.13 USD | €16.59 18.13 USD | €32.93B 36B USD | 11.84 | €1.40 1.53 USD | ||
| Danske Bank A/S DSN.F | €39.28 42.94 USD |
+2.37
|
€32.08B 35.06B USD | €500.00 546.57 USD | €39.28 42.94 USD | €39.28 42.94 USD | €32.08B 35.06B USD | 10.73 | €3.66 4 USD | ||
| Banco Bradesco S.A. BREC.F | €3.00 3.28 USD |
+2.04
|
€31.73B 34.69B USD | €10.00 10.93 USD | €3.00 3.28 USD | €3.00 3.28 USD | €31.73B 34.69B USD | 9.67 | €0.31 0.34 USD | ||
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.68B 34.63B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.68B 34.63B USD | 19.76 | €0.85 0.93 USD | ||
| Banco Bradesco S.A. BRE.F | €2.98 3.26 USD |
-6.88
|
€31.52B 34.46B USD | €80.00 87.45 USD | €2.98 3.26 USD | €2.98 3.26 USD | €31.52B 34.46B USD | 9.61 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €26.76 29.25 USD |
+0.98
|
€30.31B 33.14B USD | €500.00 546.57 USD | €26.43 28.89 USD | €26.76 29.25 USD | €30.31B 33.14B USD | 10.06 | €2.66 2.91 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
+1.01
|
€28.02B 30.63B USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €72.00 78.71 USD |
+0.7
|
€26.01B 28.43B USD | €300.00 327.94 USD | €72.00 78.71 USD | €72.00 78.71 USD | €26.01B 28.43B USD | 8.11 | €8.87 9.7 USD | ||
| M&T Bank Corporation MTZ.F | €165.25 180.64 USD |
+1.97
|
€25.74B 28.13B USD | €80.00 87.45 USD | €165.25 180.64 USD | €165.25 180.64 USD | €25.74B 28.13B USD | 11.74 | €14.07 15.38 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.85 9.67 USD |
0
|
€24.50B 26.78B USD | €1.10K 1.2K USD | €8.85 9.67 USD | €8.85 9.67 USD | €24.50B 26.78B USD | 7.69 | €1.15 1.26 USD | ||
| Fifth Third Bancorp FFH.F | €37.05 40.5 USD |
+1.88
|
€24.49B 26.77B USD | €50.00 54.66 USD | €37.05 40.5 USD | €37.05 40.5 USD | €24.49B 26.77B USD | 12.73 | €2.91 3.18 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
0
|
€23.84B 26.06B USD | €6.00 6.56 USD | €0.46 0.5 USD | €0.47 0.51 USD | €23.84B 26.06B USD | 5.75 | €0.08 0.09 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.15 8.91 USD |
+2.05
|
€23.78B 26B USD | €3.00K 3.28K USD | €8.15 8.91 USD | €8.15 8.91 USD | €23.78B 26B USD | 11.98 | €0.68 0.74 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
+2.53
|
€23.53B 25.72B USD | €147.00 160.69 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
+0.88
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.06 | €5.68 6.21 USD | ||
| OTP Bank Nyrt. OTP.F | €87.78 95.96 USD |
+1.93
|
€22.51B 24.61B USD | €107.00 116.97 USD | €87.78 95.96 USD | €87.78 95.96 USD | €22.51B 24.61B USD | 8.34 | €10.52 11.5 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.79 19.45 USD |
-4.15
|
€22.24B 24.31B USD | €300.00 327.94 USD | €17.79 19.45 USD | €17.79 19.45 USD | €22.24B 24.31B USD | 9.07 | €1.96 2.14 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
+2.33
|
€22.06B 24.11B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.49 | €1.39 1.52 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
+2.29
|
€21.98B 24.03B USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.64 | €1.39 1.52 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.90 15.2 USD |
+1.37
|
€21.88B 23.92B USD | €148.00 161.78 USD | €13.90 15.2 USD | €13.90 15.2 USD | €21.88B 23.92B USD | 11.21 | €1.24 1.36 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,610.00 1759.95 USD |
+1.26
|
€20.90B 22.84B USD | €9.00 9.84 USD | €1,610.00 1759.95 USD | €1,610.00 1759.95 USD | €20.90B 22.84B USD | 10.98 | €146.60 160.25 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.74 51.09 USD |
+2.52
|
€20.65B 22.58B USD | €590.00 644.95 USD | €46.74 51.09 USD | €46.74 51.09 USD | €20.65B 22.58B USD | 15.07 | €3.10 3.39 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
0
|
€20.55B 22.46B USD | €3.00K 3.28K USD | €3.40 3.72 USD | €3.40 3.72 USD | €20.55B 22.46B USD | 9.44 | €0.36 0.39 USD | ||
| Resona Holdings, Inc. DW1.F | €8.90 9.73 USD |
+3.49
|
€20.24B 22.12B USD | €25.00 27.33 USD | €8.90 9.73 USD | €8.90 9.73 USD | €20.24B 22.12B USD | 15.34 | €0.58 0.63 USD | ||
| BPER Banca SpA 4BE.F | €10.21 11.16 USD |
-0.1
|
€20.02B 21.89B USD | €4.00 4.37 USD | €10.21 11.16 USD | €10.21 11.16 USD | €20.02B 21.89B USD | 9.03 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.00 24.05 USD |
+2.8
|
€19.85B 21.7B USD | €788.00 861.39 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.85B 21.7B USD | 11.16 | €1.97 2.15 USD | ||
| AIB Group plc A5G.F | €8.64 9.44 USD |
-2.54
|
€18.98B 20.75B USD | €4.00 4.37 USD | €8.64 9.44 USD | €8.64 9.44 USD | €18.98B 20.75B USD | 9.59 | €0.90 0.98 USD | ||
| Banco BPM S.p.A. BPM.F | €12.33 13.47 USD |
+0.16
|
€18.57B 20.29B USD | €160.00 174.9 USD | €12.33 13.47 USD | €12.37 13.52 USD | €18.57B 20.29B USD | 7.80 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €15.74 17.2 USD |
+2.51
|
€17.46B 19.08B USD | €1.00 1.09 USD | €15.74 17.2 USD | €15.74 17.2 USD | €17.46B 19.08B USD | 22.48 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
+0.82
|
€17.30B 18.91B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.30B 18.91B USD | 10.64 | €2.31 2.53 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
+0.83
|
€17.09B 18.68B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.09B 18.68B USD | 10.56 | €0.46 0.5 USD | ||
| Credicorp Ltd. D8V.F | €214.00 233.93 USD |
-0.93
|
€17.06B 18.65B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €214.00 233.93 USD | €17.06B 18.65B USD | 10.48 | €20.41 22.31 USD | ||
| Banco de Chile G4RA.F | €31.60 34.54 USD |
+1.94
|
€16.24B 17.75B USD | €1.20K 1.31K USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.24B 17.75B USD | 13.67 | €2.31 2.53 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.67 17.12 USD |
+0.45
|
€15.09B 16.49B USD | €177.00 193.48 USD | €15.67 17.12 USD | €15.67 17.12 USD | €15.09B 16.49B USD | 13.16 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.70 17.16 USD |
+0.64
|
€15.05B 16.45B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €15.05B 16.45B USD | 13.19 | €1.19 1.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.11 18.7 USD |
+2.61
|
€13.80B 15.08B USD | €750.00 819.85 USD | €17.11 18.7 USD | €17.11 18.7 USD | €13.80B 15.08B USD | 10.49 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.91 19.58 USD |
+0.51
|
€13.43B 14.68B USD | €15.00 16.4 USD | €17.91 19.58 USD | €17.91 19.58 USD | €13.43B 14.68B USD | 11.40 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.97 22.92 USD |
+2.49
|
€12.82B 14.02B USD | €40.00 43.73 USD | €20.97 22.92 USD | €20.97 22.92 USD | €12.82B 14.02B USD | 19.59 | €1.07 1.17 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
+1.52
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.39 3.71 USD |
+0.44
|
€12.42B 13.58B USD | €8.20K 8.96K USD | €3.39 3.71 USD | €3.39 3.71 USD | €12.42B 13.58B USD | 9.17 | €0.37 0.4 USD | ||
| Bankinter, S.A. BAKA.F | €13.61 14.87 USD |
-0.15
|
€12.41B 13.57B USD | €160.00 174.9 USD | €13.61 14.87 USD | €13.61 14.87 USD | €12.41B 13.57B USD | 12.25 | €1.11 1.21 USD | ||
| Santander Bank Polska S.A. BZI.F | €118.05 129.04 USD |
+3.55
|
€12.12B 13.25B USD | €24.00 26.24 USD | €118.05 129.04 USD | €118.05 129.04 USD | €12.12B 13.25B USD | 8.85 | €13.33 14.57 USD | ||
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€12.10B 13.22B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €12.10B 13.22B USD | 11.12 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.92 5.38 USD |
0
|
€12.06B 13.19B USD | €420.00 459.12 USD | €4.92 5.38 USD | €4.92 5.38 USD | €12.06B 13.19B USD | 8.94 | €0.55 0.6 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.03 14.24 USD |
-0.38
|
€12.04B 13.16B USD | €10.00 10.93 USD | €13.03 14.24 USD | €13.03 14.24 USD | €12.04B 13.16B USD | 11.22 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
0
|
€11.97B 13.09B USD | €350.00 382.6 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.96 | €2.09 2.28 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.80 0.87 USD |
-0.97
|
€11.95B 13.06B USD | €1.90K 2.08K USD | €0.80 0.87 USD | €0.80 0.87 USD | €11.95B 13.06B USD | 13.33 | €0.06 0.07 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.75 9.56 USD |
+4.17
|
€11.70B 12.79B USD | €63.00 68.87 USD | €8.75 9.56 USD | €8.75 9.56 USD | €11.70B 12.79B USD | 16.82 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.00 38.26 USD |
-0.17
|
€11.61B 12.69B USD | €550.00 601.22 USD | €35.00 38.26 USD | €35.00 38.26 USD | €11.61B 12.69B USD | 16.74 | €2.09 2.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}