结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bankwell Financial Group, Inc. 33W.F | €42.20 46.13 USD |
+0.48
|
€336.59M 367.94M USD | €8.00 8.75 USD | €42.20 46.13 USD | €42.20 46.13 USD | €336.59M 367.94M USD | 13.56 | €3.11 3.4 USD | ||
| RBB Bancorp 5SZ.F | €18.40 20.11 USD |
+1.1
|
€323.44M 353.57M USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €323.44M 353.57M USD | 14.48 | €1.27 1.39 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
+0.85
|
€312.33M 341.41M USD | €153.00 167.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.34 | €2.08 2.27 USD | ||
| Bank of Greece BGC.F | €15.35 16.78 USD |
0
|
€309.16M 337.95M USD | €15.00 16.4 USD | €14.70 16.07 USD | €15.35 16.78 USD | €309.16M 337.95M USD | 3.67 | €4.18 4.57 USD | ||
| BayCom Corp B2J.F | €27.40 29.95 USD |
+0.74
|
€304.54M 332.91M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €304.54M 332.91M USD | 15.30 | €1.79 1.96 USD | ||
| NewtekOne, Inc. 1N31.F | €10.28 11.24 USD |
+2.9
|
€296.96M 324.62M USD | €531.00 580.45 USD | €10.28 11.24 USD | €10.28 11.24 USD | €296.96M 324.62M USD | 5.38 | €1.91 2.09 USD | ||
| PCB Bancorp 9UH.F | €20.40 22.3 USD |
+0.99
|
€290.92M 318.01M USD | €23.00 25.14 USD | €20.40 22.3 USD | €20.40 22.3 USD | €290.92M 318.01M USD | 9.95 | €2.05 2.24 USD | ||
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
+5.17
|
€286.95M 313.67M USD | €7.71K 8.43K USD | €1.17 1.27 USD | €1.22 1.33 USD | €286.95M 313.67M USD | 13.55 | €0.09 0.1 USD | ||
| Primis Financial Corp. 7H80.F | €11.20 12.24 USD |
0
|
€282.21M 308.49M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €282.21M 308.49M USD | 38.62 | €0.29 0.32 USD | ||
| Waterstone Financial, Inc. 47Z.F | €14.40 15.74 USD |
0
|
€273.58M 299.06M USD | €708.00 773.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €273.58M 299.06M USD | 12.74 | €1.13 1.24 USD | ||
| Plumas Bancorp OKO.F | €38.40 41.98 USD |
+0.52
|
€270.34M 295.52M USD | €89.00 97.29 USD | €38.40 41.98 USD | €38.40 41.98 USD | €270.34M 295.52M USD | 10.63 | €3.61 3.95 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.40 23.39 USD |
0
|
€258.80M 282.9M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €258.80M 282.9M USD | 8.84 | €2.42 2.65 USD | ||
| Investar Holding Corporation 7ZH.F | €23.20 25.36 USD |
+2.65
|
€230.56M 252.04M USD | €99.00 108.22 USD | €23.20 25.36 USD | €23.20 25.36 USD | €230.56M 252.04M USD | 12.21 | €1.90 2.08 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.10 12.13 USD |
0
|
€230.29M 251.74M USD | €1.64K 1.79K USD | €11.10 12.13 USD | €11.10 12.13 USD | €230.29M 251.74M USD | 19.82 | €0.56 0.61 USD | ||
| First United Corporation FU3.F | €34.00 37.17 USD |
+0.59
|
€225.66M 246.68M USD | €4.00 4.37 USD | €34.00 37.17 USD | €34.00 37.17 USD | €225.66M 246.68M USD | 10.39 | €3.27 3.57 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.14 2.33 USD |
-1.84
|
€214.77M 234.78M USD | €65.00 71.05 USD | €2.14 2.33 USD | €2.14 2.33 USD | €214.77M 234.78M USD | 6.67 | €0.32 0.35 USD | ||
| C&F Financial Corporation CFF.F | €64.50 70.51 USD |
+3.2
|
€213.66M 233.56M USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €213.66M 233.56M USD | 9.37 | €6.88 7.52 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
+0.93
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €28.80 31.48 USD |
+4.35
|
€204.74M 223.81M USD | €6.00 6.56 USD | €27.80 30.39 USD | €28.80 31.48 USD | €204.74M 223.81M USD | 10.21 | €2.82 3.08 USD | ||
| OP Bancorp OP3.F | €12.40 13.55 USD |
0
|
€188.45M 206.01M USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €188.45M 206.01M USD | 9.25 | €1.34 1.46 USD | ||
| National Bankshares, Inc. 9F2.F | €28.40 31.05 USD |
+0.71
|
€181.67M 198.6M USD | €125.00 136.64 USD | €28.40 31.05 USD | €28.40 31.05 USD | €181.67M 198.6M USD | 16.32 | €1.74 1.9 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.37 1.5 USD |
+4.58
|
€179.01M 195.68M USD | €15.00K 16.4K USD | €1.37 1.5 USD | €1.37 1.5 USD | €179.01M 195.68M USD | 0 | -€2.18 -2.3 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.60 10.49 USD |
-0.52
|
€177.84M 194.4M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €177.84M 194.4M USD | 7.86 | €1.22 1.33 USD | ||
| First Internet Bancorp 45H.F | €18.50 20.22 USD |
+0.54
|
€164.19M 179.49M USD | €200.00 218.63 USD | €18.50 20.22 USD | €18.50 20.22 USD | €164.19M 179.49M USD | 0 | -€3.23 -3.5 USD | ||
| United Security Bancshares 4QR.F | €8.80 9.62 USD |
+0.57
|
€154.67M 169.07M USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €154.67M 169.07M USD | 16.00 | €0.55 0.6 USD | ||
| Quirin Privatbank AG QB7.F | €3.30 3.61 USD |
0
|
€147.33M 161.05M USD | €1.27K 1.39K USD | €3.30 3.61 USD | €3.34 3.65 USD | €147.33M 161.05M USD | 11.78 | €0.28 0.31 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €17.10 18.69 USD |
+1.18
|
€142.25M 155.49M USD | €60.00 65.59 USD | €17.10 18.69 USD | €17.10 18.69 USD | €142.25M 155.49M USD | 0 | -€0.77 -0.8 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.10 19.79 USD |
+0.56
|
€141.73M 154.93M USD | €75.00 81.99 USD | €18.10 19.79 USD | €18.10 19.79 USD | €141.73M 154.93M USD | 11.75 | €1.54 1.68 USD | ||
| UmweltBank AG UBK.F | €3.55 3.88 USD |
+1.43
|
€136.56M 149.28M USD | €1.00K 1.09K USD | €3.41 3.73 USD | €3.55 3.88 USD | €136.56M 149.28M USD | 177.50 | €0.02 0.02 USD | ||
| Instabank ASA 93V.F | €0.27 0.29 USD |
0
|
€134.81M 147.37M USD | €1.65K 1.8K USD | €0.27 0.29 USD | €0.27 0.29 USD | €134.81M 147.37M USD | 13.40 | €0.02 0.02 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.40 17.93 USD |
+1.86
|
€131.60M 143.85M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €131.60M 143.85M USD | 11.23 | €1.46 1.6 USD | ||
| SB Financial Group, Inc. 9KH.F | €19.60 21.43 USD |
0
|
€129.11M 141.14M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €129.11M 141.14M USD | 10.88 | €1.80 1.97 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.60 1.75 USD |
-1.72
|
€129.00M 141.01M USD | €810.00 885.44 USD | €1.60 1.75 USD | €1.60 1.75 USD | €129.00M 141.01M USD | 3.81 | €0.42 0.46 USD | ||
| BCB Bancorp, Inc. 41Y.F | €7.10 7.76 USD |
+1.43
|
€122.32M 133.71M USD | €15.00 16.4 USD | €7.10 7.76 USD | €7.10 7.76 USD | €122.32M 133.71M USD | 142.00 | €0.05 0.05 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
+2.27
|
€106.72M 116.66M USD | €14.74K 16.11K USD | €0.14 0.15 USD | €0.14 0.15 USD | €106.72M 116.66M USD | 0 | €0.00 0 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.60 18.15 USD |
+0.61
|
€104.26M 113.97M USD | €27.00 29.51 USD | €16.60 18.15 USD | €16.60 18.15 USD | €104.26M 113.97M USD | 16.76 | €0.99 1.08 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| First Northwest Bancorp 45I.F | €8.35 9.13 USD |
0
|
€76.23M 83.33M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €76.23M 83.33M USD | 0 | -€0.71 -0.7 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €4.08 4.46 USD |
+4.62
|
€66.62M 72.82M USD | €252.00 275.47 USD | €4.08 4.46 USD | €4.08 4.46 USD | €66.62M 72.82M USD | 0 | -€3.76 -4.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.32 0.35 USD |
-0.62
|
€39.34M 43.01M USD | €1.25K 1.37K USD | €0.32 0.35 USD | €0.33 0.36 USD | €39.34M 43.01M USD | 4.57 | €0.07 0.08 USD | ||
| Romerike Sparebank 92I.F | €11.56 12.64 USD |
+0.14
|
€33.43M 36.54M USD | €21.00 22.96 USD | €11.56 12.64 USD | €11.56 12.64 USD | €33.43M 36.54M USD | 1.84 | €6.25 6.83 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+3.85
|
€30.92M 33.8M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.92M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
| Energy Time S.P.A. C7W.F | €3.29 3.6 USD |
+1.54
|
€21.90M 23.94M USD | €0.00 0 USD | €3.24 3.54 USD | €3.29 3.6 USD | €21.90M 23.94M USD | 13.16 | €0.25 0.27 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
0
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}