结果页面 2，交易所：Frankfurt ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (386)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAG.F | $10 10.93 USD |
+1.01
|
$9.39B 10.27B USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $9.39B 10.27B USD | 8.26 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAGF.F | $10.17 11.11 USD |
-1.74
|
$9.27B 10.13B USD | $3 3.28 USD | $10.17 11.11 USD | $10.17 11.11 USD | $9.27B 10.13B USD | 8.40 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.1 73.35 USD |
+1.82
|
$9.1B 9.95B USD | $3 3.28 USD | $67.1 73.35 USD | $67.1 73.35 USD | $9.1B 9.95B USD | 8.50 | $7.89 8.62 USD | |
| Raiffeisen Bank International AG RAW.F | $26.64 29.12 USD |
0
|
$8.79B 9.61B USD | $280 306.08 USD | $26.64 29.12 USD | $26.64 29.12 USD | $8.79B 9.61B USD | 4.87 | $5.47 5.98 USD | |
| First Horizon Corporation FT2.F | $17 18.58 USD |
-1.73
|
$8.71B 9.53B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $8.71B 9.53B USD | 13.49 | $1.26 1.38 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
-1.5
|
$8.66B 9.46B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.66B 9.46B USD | 4.78 | $1.37 1.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.61B 9.41B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.61B 9.41B USD | 7.20 | $0.03 0.03 USD | |
| BAWAG Group AG 0B2.F | $107.7 117.73 USD |
-0.09
|
$8.48B 9.27B USD | $150 163.97 USD | $107.1 117.07 USD | $108.4 118.5 USD | $8.48B 9.27B USD | 11.55 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.88
|
$8.2B 8.96B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.2B 8.96B USD | 7.18 | $0.08 0.09 USD | |
| mBank S.A. BRU.F | $184.4 201.57 USD |
+0.85
|
$7.95B 8.69B USD | $24 26.24 USD | $184.4 201.57 USD | $184.4 201.57 USD | $7.95B 8.69B USD | 12.49 | $14.76 16.13 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.58 USD |
-4.5
|
$7.76B 8.48B USD | $130 142.11 USD | $0.52 0.57 USD | $0.53 0.58 USD | $7.76B 8.48B USD | 6.62 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
-1.94
|
$7.71B 8.43B USD | $394 430.7 USD | $76 83.08 USD | $76 83.08 USD | $7.71B 8.43B USD | 13.64 | $5.57 6.09 USD | |
| Komercní banka, a.s. KONN.F | $40.58 44.36 USD |
-0.88
|
$7.66B 8.38B USD | $208 227.37 USD | $40.58 44.36 USD | $40.58 44.36 USD | $7.66B 8.38B USD | 10.24 | $3.96 4.33 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.6 50.94 USD |
-5.67
|
$7.62B 8.33B USD | $1.58K 1.72K USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.62B 8.33B USD | 6.82 | $6.83 7.47 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
-0.88
|
$7.6B 8.3B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.6B 8.3B USD | 11.53 | $3.9 4.26 USD | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
-0.9
|
$7.35B 8.04B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $7.35B 8.04B USD | 15.53 | $3.54 3.87 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.7 4.04 USD |
0
|
$7.19B 7.86B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.19B 7.86B USD | 5.52 | $0.67 0.73 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $91.5 100.02 USD |
-2.66
|
$7.1B 7.76B USD | $65 71.05 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.1B 7.76B USD | 16.91 | $5.41 5.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $110 120.24 USD |
-1.79
|
$7.07B 7.73B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.07B 7.73B USD | 13.73 | $8.01 8.76 USD | |
| Wintrust Financial Corporation WF2.F | $105 114.78 USD |
-1.87
|
$7.03B 7.68B USD | $80 87.45 USD | $105 114.78 USD | $105 114.78 USD | $7.03B 7.68B USD | 11.82 | $8.88 9.71 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
0
|
$7B 7.65B USD | $68 74.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7B 7.65B USD | 6.52 | $1.28 1.4 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.45 5.96 USD |
+0.93
|
$6.97B 7.62B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.97B 7.62B USD | 6.05 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.44 5.95 USD |
+0.44
|
$6.94B 7.59B USD | $21 22.96 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.94B 7.59B USD | 6.04 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $62.74 68.58 USD |
-2.03
|
$6.93B 7.57B USD | $203 221.91 USD | $62.74 68.58 USD | $62.74 68.58 USD | $6.93B 7.57B USD | 9.80 | $6.4 7 USD | |
| UMB Financial Corporation UMB.F | $88.5 96.74 USD |
-1.12
|
$6.73B 7.35B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.73B 7.35B USD | 12.67 | $6.98 7.63 USD | |
| Old National Bancorp ON1.F | $17.8 19.46 USD |
-3.26
|
$6.58B 7.2B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.58B 7.2B USD | 11.78 | $1.51 1.65 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
-2.35
|
$6.54B 7.15B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.54B 7.15B USD | 10.70 | $4.65 5.08 USD | |
| Akbank T.A.S. AKB2.F | $2.32 2.54 USD |
-0.85
|
$6.5B 7.11B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.5B 7.11B USD | 6.27 | $0.37 0.4 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
-1.79
|
$6.48B 7.08B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.48B 7.08B USD | 13.75 | $0.4 0.44 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.67 0.73 USD |
-1.48
|
$6.4B 6.99B USD | $190 207.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.4B 6.99B USD | 11.08 | $0.06 0.07 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.5 45.37 USD |
-1.83
|
$6.12B 6.69B USD | $54 59.03 USD | $41.5 45.37 USD | $41.5 45.37 USD | $6.12B 6.69B USD | 9.22 | $4.5 4.92 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.38 16.81 USD |
+1.59
|
$5.95B 6.5B USD | $249 272.19 USD | $15.38 16.81 USD | $15.38 16.81 USD | $5.95B 6.5B USD | 13.49 | $1.14 1.25 USD | |
| Banca Generali S.p.A. B7A.F | $51.75 56.57 USD |
+1.37
|
$5.9B 6.45B USD | $110 120.24 USD | $51.55 56.35 USD | $52.05 56.9 USD | $5.9B 6.45B USD | 14.06 | $3.68 4.02 USD | |
| Nedbank Group Limited NCO.F | $12.3 13.45 USD |
0
|
$5.81B 6.36B USD | $225 245.96 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.81B 6.36B USD | 7.10 | $1.73 1.89 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60.5 66.13 USD |
-0.82
|
$5.76B 6.3B USD | $45 49.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.76B 6.3B USD | 13.12 | $4.61 5.04 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
-1.9
|
$5.73B 6.26B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.73B 6.26B USD | 13.20 | $3.12 3.41 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.6 21.43 USD |
-3.92
|
$5.32B 5.82B USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.32B 5.82B USD | 3.07 | $6.38 6.97 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.76 12.86 USD |
-0.72
|
$5.31B 5.8B USD | $50 54.66 USD | $11.67 12.76 USD | $11.76 12.86 USD | $5.31B 5.8B USD | 8.77 | $1.34 1.46 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
-2.4
|
$5.24B 5.73B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.24B 5.73B USD | 10.65 | $7.65 8.36 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.56B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.56B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.15 90.89 USD |
-0.06
|
$5.08B 5.55B USD | $25 27.33 USD | $83.15 90.89 USD | $83.15 90.89 USD | $5.08B 5.55B USD | 7.72 | $10.77 11.77 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3499 0.38 USD |
-1.14
|
$5.01B 5.48B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.01B 5.48B USD | 2.66 | $0.13 0.14 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+1.3
|
$4.99B 5.46B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.99B 5.46B USD | 3.89 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.01
|
$4.98B 5.44B USD | $74 80.89 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.98B 5.44B USD | 5.00 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.86 2.04 USD |
-0.05
|
$4.87B 5.32B USD | $10K 10.93K USD | $1.86 2.04 USD | $1.86 2.04 USD | $4.87B 5.32B USD | 7.76 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
-2.24
|
$4.81B 5.26B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.81B 5.26B USD | 10.78 | $2.43 2.66 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+1.67
|
$4.7B 5.14B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.7B 5.14B USD | 12.20 | $0.01 0.01 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.48 1.62 USD |
+8.82
|
$4.67B 5.11B USD | $100 109.31 USD | $1.37 1.5 USD | $1.48 1.62 USD | $4.67B 5.11B USD | 4.77 | $0.31 0.34 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $29.57 32.32 USD |
-0.77
|
$4.67B 5.1B USD | $110 120.24 USD | $29.57 32.32 USD | $29.59 32.35 USD | $4.67B 5.1B USD | 21.27 | $1.39 1.52 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
-1.64
|
$4.57B 4.99B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.57B 4.99B USD | 10.30 | $2.33 2.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $181 197.86 USD |
-0.06
|
$4.52B 4.95B USD | $107 116.97 USD | $181 197.86 USD | $181 197.86 USD | $4.52B 4.95B USD | 15.21 | $11.9 13.01 USD | |
| First Financial Bankshares, Inc. FI6.F | $31 33.89 USD |
-0.64
|
$4.44B 4.85B USD | $287 313.73 USD | $31 33.89 USD | $31 33.89 USD | $4.44B 4.85B USD | 21.83 | $1.42 1.55 USD | |
| Bank OZK BO8.F | $39.23 42.88 USD |
-0.41
|
$4.42B 4.83B USD | $30 32.79 USD | $38.79 42.4 USD | $39.23 42.88 USD | $4.42B 4.83B USD | 7.31 | $5.36 5.86 USD | |
| United Bankshares, Inc. UNK.F | $31 33.89 USD |
-2.52
|
$4.4B 4.81B USD | $160 174.9 USD | $31 33.89 USD | $31 33.89 USD | $4.4B 4.81B USD | 13.08 | $2.37 2.59 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.34B 4.74B USD | $6.96K 7.61K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.34B 4.74B USD | 5.22 | $0.11 0.12 USD | |
| F.N.B. Corporation FN2.F | $12 13.12 USD |
-4
|
$4.32B 4.72B USD | $498 544.38 USD | $12 13.12 USD | $12 13.12 USD | $4.32B 4.72B USD | 10.71 | $1.12 1.22 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.27 1.39 USD |
+0.79
|
$4.26B 4.65B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.26B 4.65B USD | 4.09 | $0.31 0.34 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
-1.32
|
$4.22B 4.61B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.22B 4.61B USD | 12.29 | $0.61 0.67 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
-2.24
|
$4.21B 4.6B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $4.21B 4.6B USD | 12.11 | $0.36 0.39 USD | |
| Banco Macro S.A. B4W.F | $66 72.15 USD |
-8.97
|
$4.16B 4.54B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $4.16B 4.54B USD | 0 | -$0.73 -0.7 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $3.22 3.52 USD |
+3.14
|
$4.13B 4.51B USD | $608 664.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.13B 4.51B USD | 21.46 | $0.15 0.16 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.11B 4.49B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $4.11B 4.49B USD | 15.55 | $0.45 0.49 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.96 13.07 USD |
-0.99
|
$4.09B 4.47B USD | $850 929.16 USD | $11.88 12.99 USD | $11.96 13.07 USD | $4.09B 4.47B USD | 5.92 | $2.02 2.21 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
-2.19
|
$4.06B 4.44B USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.06B 4.44B USD | 21.82 | $1.64 1.79 USD | |
| Hancock Whitney Corporation HH1.F | $46.6 50.94 USD |
-3.32
|
$3.99B 4.36B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.99B 4.36B USD | 9.78 | $4.76 5.2 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8 0.87 USD |
-2.45
|
$3.98B 4.35B USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.98B 4.35B USD | 5.67 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
-1.52
|
$3.7B 4.05B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $3.7B 4.05B USD | 13.82 | $1.88 2.06 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24 26.24 USD |
+4.8
|
$3.68B 4.02B USD | $5 5.47 USD | $22.8 24.92 USD | $24 26.24 USD | $3.68B 4.02B USD | 6.06 | $3.96 4.33 USD | |
| Ameris Bancorp AXU.F | $53 57.94 USD |
-1.85
|
$3.65B 3.99B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $3.65B 3.99B USD | 11.20 | $4.73 5.17 USD | |
| Lion Finance Group PLC GEB.F | $79.5 86.9 USD |
+0.63
|
$3.53B 3.86B USD | $255 278.75 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.53B 3.86B USD | 5.66 | $14.03 15.34 USD | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.47 | $6.44 7.04 USD | |
| The Bank of East Asia, Limited BOA.F | $1.29 1.41 USD |
+3.2
|
$3.42B 3.74B USD | $745 814.39 USD | $1.24 1.36 USD | $1.29 1.41 USD | $3.42B 3.74B USD | 7.58 | $0.17 0.19 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $30 32.79 USD |
-1.32
|
$3.41B 3.72B USD | $406 443.81 USD | $30 32.79 USD | $30.2 33.01 USD | $3.41B 3.72B USD | 10.86 | $2.76 3.02 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
-1.8
|
$3.39B 3.7B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.39B 3.7B USD | 9.44 | $5.77 6.31 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.3 7.98 USD |
-1.35
|
$3.37B 3.68B USD | $142 155.23 USD | $7.25 7.93 USD | $7.3 7.98 USD | $3.37B 3.68B USD | 11.77 | $0.62 0.68 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $20 21.86 USD |
-1.96
|
$3.32B 3.63B USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $3.32B 3.63B USD | 28.98 | $0.69 0.75 USD | |
| Spar Nord Bank A/S 0SR.F | $28.04 30.65 USD |
+0.86
|
$3.27B 3.57B USD | $100 109.31 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.27B 3.57B USD | 12.08 | $2.32 2.54 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.3 16.72 USD |
-6.13
|
$3.22B 3.52B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.22B 3.52B USD | 10.92 | $1.4 1.53 USD | |
| TFS Financial Corporation PWT.F | $11.4 12.46 USD |
-0.87
|
$3.21B 3.51B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.21B 3.51B USD | 45.60 | $0.25 0.27 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4199 0.45 USD |
-0.95
|
$3.19B 3.49B USD | $2K 2.18K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.19B 3.49B USD | 5.20 | $0.08 0.09 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
-0.79
|
$3.04B 3.32B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $3.04B 3.32B USD | 13.51 | $1.85 2.02 USD | |
| Bank of Queensland Limited BXZ.F | $4.52 4.94 USD |
+0.44
|
$3.02B 3.3B USD | $1.25K 1.37K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.02B 3.3B USD | 18.07 | $0.25 0.27 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.89 6.44 USD |
-0.51
|
$3.01B 3.29B USD | $1.54K 1.68K USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.01B 3.29B USD | 12.53 | $0.47 0.51 USD | |
| Sydbank A/S TM2.F | $59.35 64.88 USD |
+0.08
|
$3.01B 3.29B USD | $3 3.28 USD | $59.35 64.88 USD | $59.35 64.88 USD | $3.01B 3.29B USD | 9.28 | $6.39 6.99 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29 31.7 USD |
-0.68
|
$2.96B 3.24B USD | $30 32.79 USD | $28.2 30.83 USD | $29 31.7 USD | $2.96B 3.24B USD | 5.79 | $5 5.47 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $62.5 68.32 USD |
-0.79
|
$2.89B 3.15B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.89B 3.15B USD | 40.84 | $1.53 1.67 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.48 2.71 USD |
-1.59
|
$2.88B 3.14B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.88B 3.14B USD | 11.27 | $0.22 0.24 USD | |
| Renasant Corporation RN6.F | $30 32.79 USD |
-1.32
|
$2.87B 3.13B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $2.87B 3.13B USD | 10.60 | $2.83 3.09 USD | |
| First BanCorp. OLWN.F | $17.4 19.02 USD |
-1.69
|
$2.81B 3.07B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.81B 3.07B USD | 10.74 | $1.62 1.77 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
-4.08
|
$2.79B 3.05B USD | $400 437.25 USD | $7.05 7.71 USD | $7.35 8.03 USD | $2.79B 3.05B USD | 10.07 | $0.7 0.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $88 96.2 USD |
-0.56
|
$2.68B 2.93B USD | $367 401.18 USD | $87 95.1 USD | $88.5 96.74 USD | $2.68B 2.93B USD | 15.14 | $5.81 6.35 USD | |
| Fulton Financial Corporation FU5.F | $14.3 15.63 USD |
-2.72
|
$2.66B 2.9B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.66B 2.9B USD | 9.59 | $1.49 1.63 USD | |
| Cathay General Bancorp CN7.F | $37.4 40.88 USD |
-1.06
|
$2.63B 2.87B USD | $166 181.46 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.63B 2.87B USD | 10.77 | $3.47 3.79 USD | |
| First Hawaiian, Inc. 1HI.F | $20.6 22.52 USD |
0
|
$2.61B 2.85B USD | $449 490.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.61B 2.85B USD | 12.71 | $1.62 1.77 USD | |
| Community Financial System, Inc. CBY.F | $48.6 53.13 USD |
-1.62
|
$2.57B 2.81B USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.57B 2.81B USD | 15.33 | $3.17 3.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}