结果页面 3，交易所：Frankfurt ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (386)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WesBanco, Inc. WEY.F | $26.4 28.86 USD |
-1.49
|
$2.53B 2.76B USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.53B 2.76B USD | 19.41 | $1.36 1.49 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
-0.84
|
$2.49B 2.72B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.49B 2.72B USD | 12.75 | $1.85 2.02 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-1.55
|
$2.46B 2.69B USD | $284 310.45 USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.46B 2.69B USD | 0 | -$0.59 -0.6 USD | |
| Van Lanschot Kempen NV VA3.F | $56.8 62.09 USD |
+0.89
|
$2.41B 2.63B USD | $44 48.1 USD | $56 61.22 USD | $56.8 62.09 USD | $2.41B 2.63B USD | 18.32 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $57.5 62.86 USD |
-0.86
|
$2.28B 2.5B USD | $5 5.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.28B 2.5B USD | 18.37 | $3.13 3.42 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.05 17.54 USD |
+1.51
|
$2.24B 2.44B USD | $411 449.28 USD | $16.05 17.54 USD | $16.05 17.54 USD | $2.24B 2.44B USD | 10.09 | $1.59 1.74 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
-0.63
|
$2.23B 2.44B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.23B 2.44B USD | 12.51 | $1.27 1.39 USD | |
| TowneBank 3T8.F | $29.4 32.14 USD |
-2
|
$2.22B 2.42B USD | $4 4.37 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.22B 2.42B USD | 14.20 | $2.07 2.26 USD | |
| BankUnited, Inc. BNU.F | $29.2 31.92 USD |
-1.35
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.2B 2.4B USD | 10.31 | $2.83 3.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.1B 2.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.29B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.1B 2.29B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.29B USD | 11.21 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.93
|
$2B 2.19B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2B 2.19B USD | 5.35 | $0.02 0.02 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.35 10.22 USD |
-2.09
|
$2B 2.18B USD | $16 17.49 USD | $9.35 10.22 USD | $9.4 10.28 USD | $2B 2.18B USD | 9.25 | $1.01 1.1 USD | |
| Simmons First National Corporation SN9.F | $13.3 14.54 USD |
-2.92
|
$1.99B 2.18B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.99B 2.18B USD | 13.03 | $1.02 1.11 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-0.8
|
$1.99B 2.17B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.17B USD | 10.50 | $2.36 2.58 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
-3.47
|
$1.9B 2.08B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.9B 2.08B USD | 9.19 | $2.12 2.32 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $63.5 69.41 USD |
-0.78
|
$1.89B 2.06B USD | $40 43.73 USD | $63.5 69.41 USD | $64 69.96 USD | $1.89B 2.06B USD | 17.44 | $3.64 3.98 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
-2.05
|
$1.87B 2.04B USD | $158 172.72 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.87B 2.04B USD | 14.59 | $0.98 1.07 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
-1.65
|
$1.86B 2.03B USD | $117 127.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.86B 2.03B USD | 20.51 | $0.58 0.63 USD | |
| Aozora Bank, Ltd. AON.F | $13 14.21 USD |
+2.36
|
$1.85B 2.02B USD | $180 196.76 USD | $13 14.21 USD | $13 14.21 USD | $1.85B 2.02B USD | 13.82 | $0.94 1.03 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
-1.97
|
$1.8B 1.97B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.8B 1.97B USD | 33.86 | $0.88 0.96 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25.4 27.77 USD |
-0.78
|
$1.65B 1.8B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.65B 1.8B USD | 14.68 | $1.73 1.89 USD | |
| OFG Bancorp OFP.F | $36 39.35 USD |
-1.1
|
$1.62B 1.77B USD | $33 36.07 USD | $36 39.35 USD | $36 39.35 USD | $1.62B 1.77B USD | 9.80 | $3.67 4.01 USD | |
| FB Financial Corporation 2J2.F | $34.6 37.82 USD |
-7.49
|
$1.6B 1.75B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.6B 1.75B USD | 14.47 | $2.39 2.61 USD | |
| Pathward Financial, Inc. FM7.F | $66.5 72.69 USD |
-2.21
|
$1.57B 1.71B USD | $47 51.38 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.71B USD | 10.24 | $6.49 7.09 USD | |
| Investec Group IYYA.F | $6.05 6.61 USD |
-2.42
|
$1.53B 1.67B USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.53B 1.67B USD | 13.44 | $0.45 0.49 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-0.91
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 5.45 | $0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | $7.9 8.64 USD |
-5.95
|
$1.44B 1.57B USD | $25 27.33 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.44B 1.57B USD | 11.79 | $0.67 0.73 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
-2.19
|
$1.41B 1.54B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.41B 1.54B USD | 11.35 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+2.73
|
$1.4B 1.53B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.4B 1.53B USD | 2.82 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
-1.87
|
$1.34B 1.47B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.34B 1.47B USD | 13.29 | $0.79 0.86 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9399 1.02 USD |
+1.08
|
$1.34B 1.46B USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.34B 1.46B USD | 6.23 | $0.15 0.16 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
-0.61
|
$1.32B 1.45B USD | $920 1.01K USD | $3.28 3.59 USD | $3.46 3.78 USD | $1.32B 1.45B USD | 9.93 | $0.33 0.36 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.84 14.03 USD |
-0.16
|
$1.31B 1.44B USD | $176 192.39 USD | $12.84 14.03 USD | $12.84 14.03 USD | $1.31B 1.44B USD | 8.85 | $1.45 1.59 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
-1.66
|
$1.3B 1.42B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.3B 1.42B USD | 7.23 | $4.92 5.38 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
-0.9
|
$1.28B 1.4B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.4B USD | 22.10 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.81
|
$1.28B 1.4B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 6.10 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
-1.46
|
$1.25B 1.36B USD | $18 19.68 USD | $27 29.51 USD | $27.4 29.95 USD | $1.25B 1.36B USD | 5.66 | $4.77 5.21 USD | |
| German American Bancorp, Inc. GAB.F | $31.6 34.54 USD |
-1.25
|
$1.23B 1.34B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.34B USD | 14.42 | $2.19 2.39 USD | |
| National Bank Holdings Corporation NB9.F | $31 33.89 USD |
-1.9
|
$1.19B 1.3B USD | $24 26.24 USD | $31 33.89 USD | $31 33.89 USD | $1.19B 1.3B USD | 12.20 | $2.54 2.78 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.96 24.01 USD |
-1.26
|
$1.15B 1.26B USD | $70 76.52 USD | $21.96 24.01 USD | $22.04 24.09 USD | $1.15B 1.26B USD | 7.12 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
-0.94
|
$1.14B 1.25B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 11.73 | $1.79 1.96 USD | |
| Coastal Financial Corporation 1VD.F | $74.5 81.44 USD |
-3.25
|
$1.12B 1.22B USD | $100 109.31 USD | $74 80.89 USD | $74.5 81.44 USD | $1.12B 1.22B USD | 25.00 | $2.98 3.26 USD | |
| Hope Bancorp, Inc. NRB.F | $8.6 9.4 USD |
-1.71
|
$1.1B 1.21B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.1B 1.21B USD | 12.46 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $40.2 43.94 USD |
-1.95
|
$1.07B 1.17B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.07B 1.17B USD | 9.17 | $4.38 4.79 USD | |
| Byline Bancorp, Inc. 44F.F | $22.4 24.49 USD |
-1.75
|
$1.03B 1.13B USD | $196 214.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.03B 1.13B USD | 9.49 | $2.36 2.58 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.14 3.43 USD |
0
|
$1.01B 1.1B USD | $60 65.59 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.01B 1.1B USD | 6.40 | $0.49 0.54 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+2.27
|
$996.94M 1.09B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $996.94M 1.09B USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.6 21.43 USD |
-1.01
|
$989.77M 1.08B USD | $40 43.73 USD | $19.6 21.43 USD | $19.8 21.64 USD | $989.77M 1.08B USD | 12.09 | $1.62 1.77 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
-0.93
|
$989.46M 1.08B USD | $1.16K 1.27K USD | $21.2 23.17 USD | $21.4 23.39 USD | $989.46M 1.08B USD | 9.81 | $2.16 2.36 USD | |
| Bank First Corporation 42H.F | $99 108.22 USD |
-2.94
|
$981.85M 1.07B USD | $78 85.26 USD | $99 108.22 USD | $99 108.22 USD | $981.85M 1.07B USD | 16.52 | $5.99 6.55 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
-0.3
|
$978.01M 1.07B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $978.01M 1.07B USD | 7.47 | $0.22 0.24 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $10.1 11.04 USD |
-0.98
|
$974.56M 1.07B USD | $4.19K 4.58K USD | $10.1 11.04 USD | $10.1 11.04 USD | $974.56M 1.07B USD | 11.47 | $0.88 0.96 USD | |
| QCR Holdings, Inc. 3PE.F | $57 62.31 USD |
-0.87
|
$972.11M 1.06B USD | $10 10.93 USD | $57 62.31 USD | $57.5 62.86 USD | $972.11M 1.06B USD | 9.76 | $5.84 6.38 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.16 1.27 USD |
-4.13
|
$940.01M 1.03B USD | $2.6K 2.84K USD | $1.16 1.27 USD | $1.16 1.27 USD | $940.01M 1.03B USD | 7.73 | $0.15 0.16 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-3.74
|
$938.67M 1.03B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $938.67M 1.03B USD | 10.30 | $0.01 0.01 USD | |
| Preferred Bank 1IU.F | $72 78.71 USD |
0
|
$902.22M 986.25M USD | $105 114.78 USD | $72 78.71 USD | $72 78.71 USD | $902.22M 986.25M USD | 8.68 | $8.29 9.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
-0.53
|
$845.96M 924.75M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $845.96M 924.75M USD | 9.84 | $1.92 2.1 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.9 9.73 USD |
-2.2
|
$793.03M 866.89M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $793.03M 866.89M USD | 12.36 | $0.72 0.79 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-2.27
|
$789.21M 862.72M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $789.21M 862.72M USD | 8.74 | $2.95 3.22 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-0.5
|
$781.18M 853.94M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $781.18M 853.94M USD | 7.53 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
-2.78
|
$757.81M 828.39M USD | $267 291.87 USD | $52.5 57.39 USD | $52.5 57.39 USD | $757.81M 828.39M USD | 11.58 | $4.53 4.95 USD | |
| TF Bank AB (publ) 6TF.F | $34.25 37.44 USD |
-2.42
|
$739.41M 808.27M USD | $570 623.09 USD | $34.25 37.44 USD | $34.4 37.6 USD | $739.41M 808.27M USD | 12.73 | $2.69 2.94 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
-1.68
|
$726.26M 793.9M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $726.26M 793.9M USD | 9.14 | $2.56 2.8 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
-2.5
|
$714.39M 780.92M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $714.39M 780.92M USD | 10.00 | $2.34 2.56 USD | |
| Aktia Pankki Oyj 2A41.F | $9.33 10.2 USD |
-0.64
|
$687.46M 751.48M USD | $169 184.74 USD | $9.3 10.17 USD | $9.33 10.2 USD | $687.46M 751.48M USD | 9.71 | $0.96 1.05 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15 16.4 USD |
+5.63
|
$666.76M 728.86M USD | $630 688.68 USD | $15 16.4 USD | $15 16.4 USD | $666.76M 728.86M USD | 0 | -$0.42 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
-2.06
|
$636.85M 696.17M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $636.85M 696.17M USD | 13.22 | $0.36 0.39 USD | |
| HBT Financial, Inc. 9ND.F | $18.6 20.33 USD |
-2.62
|
$631.29M 690.09M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $631.29M 690.09M USD | 8.89 | $2.09 2.28 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.8 23.83 USD |
-0.91
|
$620.64M 678.44M USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $620.64M 678.44M USD | 11.59 | $1.88 2.06 USD | |
| Mercantile Bank Corporation MCS.F | $37.8 41.32 USD |
-1.56
|
$613.69M 670.85M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $613.69M 670.85M USD | 8.95 | $4.22 4.61 USD | |
| Northeast Bank 73K.F | $70.5 77.07 USD |
-1.4
|
$601.04M 657.02M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $601.04M 657.02M USD | 8.93 | $7.89 8.62 USD | |
| Business First Bancshares, Inc. 828.F | $17.4 19.02 USD |
-2.25
|
$592.88M 648.1M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $592.88M 648.1M USD | 8.16 | $2.13 2.33 USD | |
| Hanmi Financial Corporation HF7N.F | $19.6 21.43 USD |
-2.97
|
$592.16M 647.31M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $592.16M 647.31M USD | 10.48 | $1.87 2.04 USD | |
| Equity Bancshares, Inc. 44X.F | $33.8 36.95 USD |
-1.74
|
$592.02M 647.16M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $592.02M 647.16M USD | 9.74 | $3.47 3.79 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
-3.51
|
$589.32M 644.21M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $589.32M 644.21M USD | 9.69 | $2.27 2.48 USD | |
| Camden National Corporation 3LR.F | $33.6 36.73 USD |
-0.59
|
$572.85M 626.2M USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $572.85M 626.2M USD | 12.17 | $2.76 3.02 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
+0.6
|
$572.57M 625.9M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $572.57M 625.9M USD | 7.68 | $0.11 0.12 USD | |
| Close Brothers Group plc CS3.F | $3.8 4.15 USD |
-1.55
|
$571.85M 625.11M USD | $904 988.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $571.85M 625.11M USD | 0 | -$0.78 -0.8 USD | |
| Pareto Bank ASA 8PB.F | $7.04 7.7 USD |
-0.14
|
$549.96M 601.18M USD | $627 685.4 USD | $7.04 7.7 USD | $7.04 7.7 USD | $549.96M 601.18M USD | 9.77 | $0.72 0.79 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
-2.88
|
$546.44M 597.34M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $546.44M 597.34M USD | 9.59 | $4.92 5.38 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
-1.52
|
$507.22M 554.46M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $507.22M 554.46M USD | 18.57 | $1.4 1.53 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
-2.94
|
$504.03M 550.97M USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $504.03M 550.97M USD | 11.18 | $2.36 2.58 USD | |
| South Plains Financial, Inc. 4S4.F | $30.6 33.45 USD |
-1.92
|
$496.57M 542.82M USD | $79 86.36 USD | $30.6 33.45 USD | $30.6 33.45 USD | $496.57M 542.82M USD | 11.59 | $2.64 2.89 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
-1.23
|
$494.34M 540.38M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $494.34M 540.38M USD | 13.33 | $0.6 0.66 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
-1.18
|
$460.87M 503.79M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $460.87M 503.79M USD | 18.55 | $0.9 0.98 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
-3.28
|
$455.27M 497.67M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $455.27M 497.67M USD | 0 | -$1.44 -1.5 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.6 15.96 USD |
-2.01
|
$448.45M 490.22M USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $448.45M 490.22M USD | 0 | -$1.31 -1.4 USD | |
| Capital Bancorp, Inc. 316.F | $26 28.42 USD |
-2.26
|
$446.04M 487.58M USD | $130 142.11 USD | $26 28.42 USD | $26 28.42 USD | $446.04M 487.58M USD | 11.98 | $2.17 2.37 USD | |
| Sparebanken Møre K5X.F | $8.61 9.42 USD |
+0.63
|
$441.82M 482.97M USD | $20 21.86 USD | $8.47 9.26 USD | $8.71 9.52 USD | $441.82M 482.97M USD | 4.86 | $1.77 1.93 USD | |
| Hingham Institution for Savings HS3.F | $202 220.81 USD |
-0.98
|
$440.61M 481.65M USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $440.61M 481.65M USD | 17.75 | $11.38 12.44 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}