Trang kết quả 53 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SRF Limited
SRF.BO
IN
|
₹2,719.95 32.91 USD |
+0.39
|
₹806.21B 9.75B USD | ₹26.34K 318.63 USD | ₹2,698.00 32.64 USD | ₹2,748.25 33.25 USD | ₹806.21B 9.75B USD | 43.84 | ₹62.04 0.75 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.60 19.16 USD |
+7.1
|
€8.42B 9.72B USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €8.42B 9.72B USD | 18.44 | €0.90 1.04 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€192.00 221.63 USD |
-2.54
|
€8.41B 9.7B USD | €10.00 11.54 USD | €192.00 221.63 USD | €192.00 221.63 USD | €8.41B 9.7B USD | 10.32 | €18.60 21.47 USD | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.54 | $0.75 — | ||
|
SPIE SA
4SP.F
DE
|
€49.72 57.39 USD |
-0.56
|
€8.40B 9.7B USD | €500.00 577.17 USD | €49.24 56.84 USD | €49.72 57.39 USD | €8.40B 9.7B USD | 47.80 | €1.04 1.2 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€276.00 318.6 USD |
+0.73
|
€8.37B 9.66B USD | €19.00 21.93 USD | €276.00 318.6 USD | €276.00 318.6 USD | €8.37B 9.66B USD | 23.21 | €11.89 13.73 USD | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
IMI plc
IMI1.F
DE
|
€35.00 40.4 USD |
-0.57
|
€8.33B 9.61B USD | €500.00 577.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.33B 9.61B USD | 24.47 | €1.43 1.65 USD | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
+0.07
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 81.39 | $1.01 — | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.72 15.84 USD |
-0.15
|
€8.22B 9.49B USD | €800.00 923.47 USD | €13.72 15.84 USD | €13.72 15.84 USD | €8.22B 9.49B USD | 15.95 | €0.86 0.99 USD | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.77 — |
0
|
$9.45B — | $100.00 — | $17.02 — | $17.02 — | $9.45B — | 15.61 | $1.01 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.57 | $0.57 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
-8.28
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
Makita Corporation
MK2A.F
DE
|
€31.40 36.25 USD |
0
|
€8.09B 9.34B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.09B 9.34B USD | 19.38 | €1.62 1.87 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€70.00 80.8 USD |
-3.63
|
€8.09B 9.33B USD | €1.80K 2.08K USD | €70.00 80.8 USD | €72.68 83.9 USD | €8.09B 9.33B USD | 80.45 | €0.87 1 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.37 0.42 USD |
-3.17
|
€8.08B 9.33B USD | €18.81K 21.71K USD | €0.37 0.42 USD | €0.37 0.42 USD | €8.08B 9.33B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.45 7.45 USD |
-0.77
|
€8.05B 9.3B USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €8.05B 9.3B USD | 14.99 | €0.43 0.5 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€61.50 70.99 USD |
-0.81
|
€8.03B 9.27B USD | €14.00 16.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.03B 9.27B USD | 25.51 | €2.41 2.78 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€58.50 67.53 USD |
-1.68
|
€8.03B 9.27B USD | €13.00 15.01 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.03B 9.27B USD | 31.79 | €1.84 2.12 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.94 8.01 USD |
+1.46
|
€8.02B 9.25B USD | €30.00 34.63 USD | €6.94 8.01 USD | €6.94 8.01 USD | €8.02B 9.25B USD | 77.11 | €0.09 0.1 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.66 34.24 USD |
-0.2
|
€8.01B 9.24B USD | €10.00 11.54 USD | €29.66 34.24 USD | €29.66 34.24 USD | €8.01B 9.24B USD | 41.19 | €0.72 0.83 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.60 30.71 USD |
+1.53
|
€7.98B 9.21B USD | €31.00 35.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €7.98B 9.21B USD | 16.21 | €1.64 1.89 USD | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.47 | $5.42 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
0
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 15.97 | €16.40 18.93 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.29 1.49 USD |
-3.73
|
€7.92B 9.14B USD | €182.00 210.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €7.92B 9.14B USD | 9.92 | €0.13 0.15 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 28.90 | MX$76.29 4.52 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $49.00 — | $7.03 — | $7.04 — | $9.06B — | 15.40 | $0.49 — | ||
|
Andritz AG
ADRZY
US
|
$18.40 — |
0
|
$9.02B — | $6.00 — | $18.50 — | $18.50 — | $9.02B — | 17.03 | $1.08 — | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.40 14.29 USD |
+0.34
|
₹741.04B 8.97B USD | ₹26.94K 325.88 USD | ₹1,177.55 14.25 USD | ₹1,196.90 14.48 USD | ₹741.04B 8.97B USD | 49.93 | ₹23.66 0.29 USD | ||
|
OHB SE
OHB.F
DE
|
€404.50 466.93 USD |
+1.38
|
€7.75B 8.94B USD | €108.00 124.67 USD | €360.00 415.56 USD | €406.00 468.66 USD | €7.75B 8.94B USD | 1264.06 | €0.32 0.37 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.80 90.96 USD |
+1.03
|
€7.72B 8.91B USD | €50.00 57.72 USD | €78.50 90.62 USD | €78.80 90.96 USD | €7.72B 8.91B USD | 16.87 | €4.67 5.39 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.52 | MX$21.80 1.29 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€30.40 35.09 USD |
+4.11
|
€7.68B 8.86B USD | €152.00 175.46 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.68B 8.86B USD | 24.71 | €1.23 1.42 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,040.00 152.49 USD |
+1.66
|
DKK 60.34B 8.85B USD | DKK 203.00 29.76 USD | DKK 1,030.00 151.02 USD | DKK 1,043.00 152.93 USD | DKK 60.34B 8.85B USD | 75.14 | DKK 13.84 2.03 USD | ||
|
InPost S.A.
669.F
DE
|
€15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €626.00 722.61 USD | €15.31 17.67 USD | €15.34 17.71 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
|
AECOM
E6Z.F
DE
|
€59.50 68.68 USD |
0
|
€7.65B 8.83B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.65B 8.83B USD | 14.23 | €4.18 4.83 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.88 1.02 USD |
+2.04
|
€7.63B 8.81B USD | €4.18K 4.83K USD | €0.88 1.02 USD | €0.88 1.02 USD | €7.63B 8.81B USD | 14.70 | €0.06 0.07 USD | ||
Aker ASA
FKM.F
DE
|
€102.60 118.43 USD |
+2.6
|
€7.62B 8.8B USD | €59.00 68.11 USD | €102.60 118.43 USD | €102.60 118.43 USD | €7.62B 8.8B USD | 21.06 | €4.87 5.62 USD | ||
The Toro Company
TO2.F
DE
|
€79.96 92.3 USD |
-0.1
|
€7.61B 8.79B USD | €25.00 28.86 USD | €79.96 92.3 USD | €79.96 92.3 USD | €7.61B 8.79B USD | 26.38 | €3.03 3.5 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.30 | MX$45.54 2.7 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€150.10 173.27 USD |
+3.8
|
€7.60B 8.77B USD | €7.00 8.08 USD | €150.10 173.27 USD | €150.10 173.27 USD | €7.60B 8.77B USD | 0 | -€3.80 -4.3 USD | ||
|
Andritz AG
AZ2.F
DE
|
€77.50 89.46 USD |
-0.77
|
€7.59B 8.77B USD | €225.00 259.73 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.59B 8.77B USD | 16.59 | €4.67 5.39 USD | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.13 | $1.66 — | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€665.00 767.63 USD |
-0.45
|
€7.56B 8.73B USD | €0.00 0 USD | €664.00 766.48 USD | €665.00 767.63 USD | €7.56B 8.73B USD | 29.54 | €22.51 25.98 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€26.80 30.94 USD |
+10.74
|
€7.55B 8.71B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.55B 8.71B USD | 21.78 | €1.23 1.42 USD | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.84 | $2.79 — | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€661.00 763.02 USD |
-0.97
|
€7.52B 8.68B USD | €2.00 2.31 USD | €659.50 761.28 USD | €661.00 763.02 USD | €7.52B 8.68B USD | 29.29 | €22.56 26.04 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.20 40.63 USD |
-1.68
|
€7.49B 8.64B USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €7.49B 8.64B USD | 44.00 | €0.80 0.92 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€69.60 80.34 USD |
+0.14
|
€7.49B 8.64B USD | €1.22K 1.41K USD | €69.60 80.34 USD | €69.60 80.34 USD | €7.49B 8.64B USD | 30.39 | €2.29 2.64 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€120.00 138.52 USD |
+0.13
|
€7.48B 8.64B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.48B 8.64B USD | 15.30 | €7.84 9.05 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+0.62
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
Alstom SA
ALSO.VI
AT
|
€16.07 18.55 USD |
-0.46
|
€7.43B 8.58B USD | €0.00 0 USD | €16.07 18.55 USD | €16.24 18.74 USD | €7.43B 8.58B USD | 26.78 | €0.60 0.69 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.05 18.53 USD |
-0.25
|
€7.42B 8.57B USD | €1.14K 1.32K USD | €16.05 18.53 USD | €16.20 18.69 USD | €7.42B 8.57B USD | 26.74 | €0.60 0.69 USD | ||
NKT A/S
NKT.F
DE
|
€138.90 160.34 USD |
+3.89
|
€7.42B 8.57B USD | €1.00 1.15 USD | €138.90 160.34 USD | €138.90 160.34 USD | €7.42B 8.57B USD | 27.77 | €5.00 5.77 USD | ||
Alstom SA
AOMFF
US
|
$18.45 — |
0
|
$8.54B — | $1.00K — | $18.74 — | $18.74 — | $8.54B — | 26.35 | $0.70 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
Auckland International Airport
ACKDF
US
|
$5.01 — |
0
|
$8.49B — | $400.00 — | $4.65 — | $4.65 — | $8.49B — | 35.78 | $0.14 — | ||
Sodexo S.A.
SJ7.F
DE
|
€50.45 58.24 USD |
-1.85
|
€7.36B 8.49B USD | €100.00 115.43 USD | €50.45 58.24 USD | €50.45 58.24 USD | €7.36B 8.49B USD | 16.54 | €3.05 3.52 USD | ||
The Weir Group PLC
42W.F
DE
|
€28.20 32.55 USD |
-2.08
|
€7.32B 8.45B USD | €350.00 404.02 USD | €28.20 32.55 USD | €28.20 32.55 USD | €7.32B 8.45B USD | 25.87 | €1.09 1.26 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.20 57.95 USD |
-1.28
|
€7.32B 8.45B USD | €0.00 0 USD | €50.20 57.95 USD | €50.50 58.29 USD | €7.32B 8.45B USD | 16.45 | €3.05 3.52 USD | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$734.30 — |
0
|
$8.44B — | $16.00 — | $729.00 — | $729.00 — | $8.44B — | 28.09 | $26.14 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.52 | $1.42 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩573,000 432.52 USD |
-2.88
|
₩11T 8.39B USD | ₩87K 65.41 USD | ₩563,000 424.97 USD | ₩590,000 445.35 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.65 — |
0
|
$8.39B — | $2.00 — | $24.55 — | $24.55 — | $8.39B — | 35.21 | $0.70 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 5.28M 148.44K USD | THB 245.00 6.89 USD | THB 249.00 7.01 USD | THB 297.60B 8.37B USD | 15.49 | THB 16.01 0.45 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.79 — |
0
|
$8.35B — | $560.00 — | $3.79 — | $3.79 — | $8.35B — | 9.47 | $0.40 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,168.00 112.04 USD |
+1.39
|
NOK 86.77B 8.32B USD | NOK 696.00 66.77 USD | NOK 1,164.00 111.66 USD | NOK 1,172.00 112.43 USD | NOK 86.77B 8.32B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.98 | $3.08 — | ||
|
EnerSys
FDN.F
DE
|
€197.30 227.75 USD |
-0.05
|
€7.20B 8.32B USD | €9.00 10.39 USD | €197.30 227.75 USD | €197.30 227.75 USD | €7.20B 8.32B USD | 29.40 | €6.71 7.75 USD | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.55 | $1.28 — | ||
|
LS Corp.
006260.KS
KR
|
₩394,000 297.41 USD |
-3.9
|
₩11T 8.25B USD | ₩106K 79.95 USD | ₩390,000 294.39 USD | ₩409,500 309.11 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.80 11.31 USD |
-2
|
€7.15B 8.25B USD | €9.00 10.39 USD | €9.80 11.31 USD | €9.80 11.31 USD | €7.15B 8.25B USD | 16.06 | €0.61 0.7 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.80 49.41 USD |
+0.47
|
€7.14B 8.24B USD | €74.00 85.42 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.14B 8.24B USD | 39.99 | €1.07 1.24 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.57
|
ARS 6.97T 8.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.97T 8.24B USD | 10.83 | ARS 479.04 0.57 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.40 36.25 USD |
-1.26
|
€7.14B 8.24B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €7.14B 8.24B USD | 27.78 | €1.13 1.3 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.50 113.7 USD |
-0.45
|
€7.13B 8.23B USD | €1.00 1.15 USD | €98.38 113.56 USD | €98.50 113.7 USD | €7.13B 8.23B USD | 10.88 | €9.05 10.45 USD | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.00 20.78 USD |
-3.74
|
€7.12B 8.22B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.12B 8.22B USD | 8.18 | €2.20 2.54 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.20 4.85 USD |
-0.47
|
€7.12B 8.22B USD | €982.00 1.13K USD | €4.20 4.85 USD | €4.20 4.85 USD | €7.12B 8.22B USD | 35.00 | €0.12 0.14 USD | ||
|
TOTO
TOTDF
US
|
$49.93 — |
0
|
$8.21B — | $400.00 — | $51.49 — | $51.49 — | $8.21B — | 33.06 | $1.51 — | ||
|
Enpro Inc.
EP9.F
DE
|
€336.00 387.86 USD |
+3.07
|
€7.10B 8.19B USD | €200.00 230.87 USD | €336.00 387.86 USD | €336.00 387.86 USD | €7.10B 8.19B USD | 187.70 | €1.79 2.07 USD | ||
|
TOPPAN
TOPPY
US
|
$14.49 — |
0
|
$8.16B — | $207.00 — | $14.17 — | $14.17 — | $8.16B — | 20.40 | $0.71 — | ||
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 15.01 | R$19.45 3.94 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€58.92 68.01 USD |
+2.47
|
€7.07B 8.16B USD | €67.00 77.34 USD | €58.92 68.01 USD | €58.92 68.01 USD | €7.07B 8.16B USD | 9.78 | €6.02 6.95 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.40 40.86 USD |
-1.67
|
€7.05B 8.13B USD | €130.00 150.06 USD | €35.40 40.86 USD | €35.40 40.86 USD | €7.05B 8.13B USD | 26.02 | €1.36 1.57 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,650.00 88.24 USD |
-0.3
|
ARS 6.88T 8.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.88T 8.13B USD | 0.51 | ARS 145.68K 172.2 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 15.73 | $3.54 — | ||
|
Nexans S.A.
NXS.DE
DE
|
€160.50 185.27 USD |
0
|
€7.02B 8.1B USD | €250.00 288.58 USD | €159.50 184.12 USD | €162.50 187.58 USD | €7.02B 8.1B USD | 33.78 | €4.75 5.48 USD | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||