Trang kết quả 53 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primoris Services Corporation 1PM.F | €106.00 115.87 USD |
-1.85
|
€6.48B 7.09B USD | €25.00 27.33 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.48B 7.09B USD | 24.31 | €4.36 4.77 USD | |
| Andritz AG AZ2.DE | €64.70 70.73 USD |
+0.94
|
€6.46B 7.06B USD | €130.00 142.11 USD | €64.70 70.73 USD | €64.80 70.84 USD | €6.46B 7.06B USD | 13.91 | €4.65 5.08 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | |
| Nordex SE NDX1.VI | €27.28 29.82 USD |
-2.57
|
€6.45B 7.05B USD | €0.00 0 USD | €27.28 29.82 USD | €27.92 30.52 USD | €6.45B 7.05B USD | 59.30 | €0.46 0.5 USD | |
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+3.85
|
€6.44B 7.04B USD | €10.00 10.93 USD | €94.50 103.3 USD | €95.00 103.85 USD | €6.44B 7.04B USD | 28.72 | €3.29 3.6 USD | |
| Andritz AG AZ2.F | €65.15 71.22 USD |
+0.62
|
€6.44B 7.04B USD | €370.00 404.46 USD | €65.15 71.22 USD | €65.15 71.22 USD | €6.44B 7.04B USD | 14.01 | €4.65 5.08 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €38.40 41.98 USD |
+1.59
|
€6.43B 7.03B USD | €35.00 38.26 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.43B 7.03B USD | 50.52 | €0.76 0.83 USD | |
| Posco International Corporation 047050.KS | ₩54,500 41.14 USD |
+0.37
|
₩9T 7.01B USD | ₩463K 349.45 USD | ₩53,600 40.46 USD | ₩55,300 41.74 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
+0.88
|
€6.41B 7.01B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.41B 7.01B USD | 230.00 | €0.10 0.11 USD | |
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.22 | $1.71 — | |
| The Toro Company TO2.F | €62.42 68.23 USD |
+1.07
|
€6.39B 6.98B USD | €300.00 327.94 USD | €62.42 68.23 USD | €62.42 68.23 USD | €6.39B 6.98B USD | 21.97 | €2.84 3.1 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
-1.24
|
€6.38B 6.98B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.38B 6.98B USD | 7.95 | €0.10 0.11 USD | |
| Randstad RANJF | $38.66 — |
0
|
$6.96B — | $100.00 — | $41.27 — | $41.27 — | $6.96B — | 110.45 | $0.35 — | |
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | |
| Finning International Inc. CIH.F | €47.60 52.03 USD |
+2.15
|
€6.35B 6.94B USD | €300.00 327.94 USD | €47.60 52.03 USD | €47.60 52.03 USD | €6.35B 6.94B USD | 18.37 | €2.59 2.83 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹709.85 8.59 USD |
-0.79
|
₹570.86B 6.91B USD | ₹44.51K 538.51 USD | ₹705.80 8.54 USD | ₹720.00 8.71 USD | ₹570.86B 6.91B USD | 41.34 | ₹17.17 0.21 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
+1.4
|
€6.31B 6.89B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.31B 6.89B USD | 15.26 | €0.95 1.04 USD | |
| Spirax SPXSF | $90.10 — |
-0.55
|
$6.86B — | $100.00 — | $94.50 — | $94.50 — | $6.86B — | 31.06 | $2.90 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.39 0.42 USD |
-0.52
|
€6.28B 6.86B USD | €173.00 189.11 USD | €0.39 0.42 USD | €0.39 0.42 USD | €6.28B 6.86B USD | 9.65 | €0.04 0.04 USD | |
| ADT Inc. 541.F | €7.15 7.82 USD |
0
|
€6.27B 6.85B USD | €700.00 765.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.27B 6.85B USD | 11.34 | €0.63 0.69 USD | |
| ALS Limited CP4.F | €12.30 13.45 USD |
0
|
€6.24B 6.83B USD | €20.00 21.86 USD | €12.10 13.23 USD | €12.30 13.45 USD | €6.24B 6.83B USD | 41.00 | €0.30 0.33 USD | |
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
-2.44
|
€6.24B 6.82B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €6.24B 6.82B USD | 0 | -€1.89 -2.06 USD | |
| Rockwool A/S ROCK-A.CO | DKK 211.00 30.94 USD |
+0.69
|
DKK 46.42B 6.81B USD | DKK 4.25K 623.14 USD | DKK 208.40 30.56 USD | DKK 212.95 31.22 USD | DKK 46.42B 6.81B USD | 11.44 | DKK 18.44 2.7 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €108.00 118.06 USD |
0
|
€6.18B 6.75B USD | €110.00 120.24 USD | €108.00 118.06 USD | €109.00 119.15 USD | €6.18B 6.75B USD | 23.63 | €4.57 5 USD | |
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.17B 6.74B USD | 7.39 | €7.44 8.13 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩408,500 308.35 USD |
+1.24
|
₩9T 6.74B USD | ₩116K 87.9 USD | ₩401,000 302.69 USD | ₩413,000 311.75 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,518.45 18.37 USD |
-0.86
|
₹556.61B 6.73B USD | ₹37.79K 457.21 USD | ₹1,511.00 18.28 USD | ₹1,544.50 18.69 USD | ₹556.61B 6.73B USD | 99.11 | ₹15.32 0.19 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
+5.44
|
₩9T 6.71B USD | ₩598K 451.58 USD | ₩208,500 157.38 USD | ₩225,000 169.84 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | |
| Bombardier Inc. BBD-PB.TO | CA$17.82 13.22 USD |
+0.39
|
CA$9.02B 6.69B USD | CA$910.00 675.27 USD | CA$17.80 13.21 USD | CA$17.85 13.25 USD | CA$9.02B 6.69B USD | 0 | -CA$4.43 -3.2 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.17 2.37 USD |
+1.31
|
€6.11B 6.68B USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.18 2.38 USD | €6.11B 6.68B USD | 43.43 | €0.05 0.05 USD | |
| Randstad N.V. RAND.VI | €34.74 37.98 USD |
+0.26
|
€6.09B 6.65B USD | €0.00 0 USD | €34.74 37.98 USD | €34.88 38.13 USD | €6.09B 6.65B USD | 115.79 | €0.30 0.33 USD | |
| Randstad N.V. RSH.F | €34.72 37.95 USD |
+0.84
|
€6.08B 6.65B USD | €90.00 98.38 USD | €34.72 37.95 USD | €34.72 37.95 USD | €6.08B 6.65B USD | 115.73 | €0.30 0.33 USD | |
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$112.08B 6.64B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$112.08B 6.64B USD | 87.69 | MX$9.52 0.56 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €51.00 55.75 USD |
+0.99
|
€6.07B 6.63B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €6.07B 6.63B USD | 11.11 | €4.59 5.02 USD | |
| ESAB Corporation O03.F | €96.50 105.49 USD |
-1.03
|
€6.07B 6.63B USD | €15.00 16.4 USD | €96.50 105.49 USD | €97.00 106.03 USD | €6.07B 6.63B USD | 25.00 | €3.86 4.22 USD | |
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.60B — | $400.00 — | $1.30 — | $1.30 — | $6.60B — | 3.56 | $0.25 — | |
| YASKAWA Electric Corporation YEC.F | €22.94 25.08 USD |
-2.59
|
€6.02B 6.58B USD | €214.00 233.93 USD | €22.94 25.08 USD | €23.01 25.15 USD | €6.02B 6.58B USD | 18.65 | €1.23 1.34 USD | |
| Ryder System, Inc. RYD.F | €149.00 162.88 USD |
+0.68
|
€6.02B 6.58B USD | €15.00 16.4 USD | €149.00 162.88 USD | €149.00 162.88 USD | €6.02B 6.58B USD | 14.56 | €10.23 11.18 USD | |
| thyssenkrupp AG TYEKF | $10.52 — |
0
|
$6.55B — | $60.00 — | $10.84 — | $10.84 — | $6.55B — | 0 | -$2.29 — | |
| Spirax Group plc 1LNB.F | €79.00 86.36 USD |
0
|
€5.95B 6.5B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.95B 6.5B USD | 31.60 | €2.50 2.73 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.50B — | $815.00 — | $9.00 — | $9.00 — | $6.50B — | 8.00 | $1.16 — | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.48B — | $73.00 — | $201.04 — | $214.98 — | $6.48B — | 32.67 | $6.58 — | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.47B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.47B — | 26.24 | $56.22 — | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.40 27.77 USD |
-1.55
|
€5.92B 6.47B USD | €8.00 8.75 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.92B 6.47B USD | 11.09 | €2.29 2.5 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 190.50 5.36 USD |
0
|
THB 228.60B 6.43B USD | THB 1.45M 40.75K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 228.60B 6.43B USD | 13.24 | THB 14.38 0.4 USD | |
| Nexans NEXNY | $71.23 — |
+1.97
|
$6.40B — | $18.00 — | $69.27 — | $69.27 — | $6.40B — | 11.56 | $6.16 — | |
| Kandenko Co.,Ltd. 5EY.DU | €27.40 29.95 USD |
+3.79
|
€5.83B 6.37B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.83B 6.37B USD | 34.25 | €0.80 0.87 USD | |
| thyssenkrupp AG TKR.VI | €9.36 10.23 USD |
+1.17
|
€5.83B 6.37B USD | €0.00 0 USD | €9.27 10.13 USD | €9.36 10.23 USD | €5.83B 6.37B USD | 0 | -€1.98 -2.1 USD | |
| Tokyo Century Corporation 8439.T | ¥1,930 13.02 USD |
+0.1
|
¥943B 6.37B USD | ¥457K 3.08K USD | ¥1,916 12.93 USD | ¥1,946 13.14 USD | ¥943B 6.37B USD | 7.00 | ¥275 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.83 — |
0
|
$6.35B — | $500.00 — | $58.50 — | $58.50 — | $6.35B — | 11.07 | $5.31 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,955 26.7 USD |
-1.47
|
¥938B 6.33B USD | ¥804K 5.42K USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥938B 6.33B USD | 13.38 | ¥295 1.99 USD | |
| TOPPAN Holdings Inc. TPX.F | €20.20 22.08 USD |
-5.61
|
€5.79B 6.33B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.79B 6.33B USD | 12.16 | €1.66 1.81 USD | |
| Nexans NXPRF | $142.00 — |
0
|
$6.31B — | $225.00 — | $142.00 — | $142.00 — | $6.31B — | 11.51 | $12.33 — | |
| Resideo Technologies, Inc. 3RT.F | €26.20 28.64 USD |
+4.8
|
€5.77B 6.3B USD | €70.00 76.52 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.77B 6.3B USD | 0 | -€3.92 -4.2 USD | |
| Elis SA 7EL.F | €24.68 26.98 USD |
+1.48
|
€5.73B 6.26B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.68 26.98 USD | €5.73B 6.26B USD | 16.67 | €1.48 1.62 USD | |
| Sweco AB (publ) 7W71.F | €15.19 16.6 USD |
+1
|
€5.72B 6.25B USD | €32.00 34.98 USD | €15.19 16.6 USD | €15.19 16.6 USD | €5.72B 6.25B USD | 27.61 | €0.55 0.6 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,700 18.64 USD |
0
|
₩8T 6.2B USD | ₩8K 6.04 USD | ₩24,000 18.12 USD | ₩24,800 18.72 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,300 16.83 USD |
0
|
₩8T 6.2B USD | ₩2M 1.2K USD | ₩22,050 16.64 USD | ₩22,350 16.87 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$6.18B — | $100.00 — | $1.35 — | $1.35 — | $6.18B — | 13.50 | $0.10 — | |
| Compagnie de l'Odet ODET.PA | €1,338.00 1462.61 USD |
+0.45
|
€5.64B 6.17B USD | €65.00 71.05 USD | €1,326.00 1449.5 USD | €1,340.00 1464.8 USD | €5.64B 6.17B USD | 27.59 | €48.48 53 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.60 30.17 USD |
+3.76
|
€5.64B 6.17B USD | €9.00 9.84 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.64B 6.17B USD | 19.57 | €1.41 1.54 USD | |
| Moog Inc. MO7A.F | €172.90 189 USD |
+0.06
|
€5.61B 6.13B USD | €7.00 7.65 USD | €172.90 189 USD | €172.90 189 USD | €5.61B 6.13B USD | 30.49 | €5.67 6.2 USD | |
| NKT A/S 0MGC.IL | DKK 721.00 105.71 USD |
+1.51
|
DKK 41.83B 6.13B USD | DKK 16.00 2.35 USD | DKK 712.00 104.39 USD | DKK 721.50 105.79 USD | DKK 41.83B 6.13B USD | 52.09 | DKK 13.84 2.03 USD | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
0
|
€5.61B 6.13B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.61B 6.13B USD | 30.51 | €5.67 6.2 USD | |
| Construction Partners, Inc. CQY.F | €94.50 103.3 USD |
+1.07
|
€5.60B 6.12B USD | €45.00 49.19 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.60B 6.12B USD | 79.41 | €1.19 1.3 USD | |
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
+1.77
|
€5.59B 6.11B USD | €40.00 43.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.59B 6.11B USD | 24.57 | €2.34 2.56 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 167.10 16.31 USD |
+0.75
|
SEK 62.60B 6.11B USD | SEK 192.00 18.74 USD | SEK 167.10 16.31 USD | SEK 167.40 16.34 USD | SEK 62.60B 6.11B USD | 34.10 | SEK 4.90 0.48 USD | |
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
0
|
CA$8.17B 6.06B USD | CA$29.10K 21.59K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | |
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| GXO Logistics, Inc. 93N.F | €44.00 48.1 USD |
-0.9
|
€5.51B 6.02B USD | €195.00 213.16 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.51B 6.02B USD | 67.69 | €0.65 0.71 USD | |
| Compagnie de l'Odet 49F.SG | €1,306.00 1427.63 USD |
-0.76
|
€5.51B 6.02B USD | €0.00 0 USD | €1,306.00 1427.63 USD | €1,322.00 1445.12 USD | €5.51B 6.02B USD | 26.96 | €48.43 52.94 USD | |
| Sinotrans SNOTF | $0.65 — |
0
|
$6.02B — | $550.00 — | $0.45 — | $0.45 — | $6.02B — | 8.07 | $0.08 — | |
| Ackermans & Van Haaren AVHNY | $17.00 — |
0
|
$6.01B — | $100.00 — | $17.00 — | $17.00 — | $6.01B — | 14.78 | $1.15 — | |
| The Middleby Corporation MBY.F | €105.00 114.78 USD |
+0.96
|
€5.49B 6.01B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.49B 6.01B USD | 0 | -€3.42 -3.7 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
-0.91
|
€5.49B 6B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.49B 6B USD | 13.21 | €1.65 1.8 USD | |
| Sweco AB (publ) SWEC-A.ST | SEK 165.50 16.15 USD |
-0.9
|
SEK 61.30B 5.98B USD | SEK 532.00 51.93 USD | SEK 165.50 16.15 USD | SEK 167.50 16.35 USD | SEK 61.30B 5.98B USD | 27.67 | SEK 5.98 0.58 USD | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.28 12.33 USD |
+0.18
|
€5.47B 5.98B USD | €2.00K 2.19K USD | €11.28 12.33 USD | €11.28 12.33 USD | €5.47B 5.98B USD | 27.51 | €0.41 0.45 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$100.40B 5.94B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.40B 5.94B USD | 18.51 | MX$77.48 4.59 USD | |
| Nexans S.A. NXS0.SG | €60.50 66.13 USD |
+1.68
|
€5.43B 5.93B USD | €0.00 0 USD | €59.50 65.04 USD | €60.50 66.13 USD | €5.43B 5.93B USD | 11.37 | €5.32 5.82 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 90.66 | €0.30 0.33 USD | |
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
+0.73
|
€5.40B 5.91B USD | €4.00 4.37 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.40B 5.91B USD | 22.54 | €6.12 6.69 USD | |
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.40B 5.9B USD | €3.97K 4.34K USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.40B 5.9B USD | 8.28 | €0.07 0.08 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,834.35 46.39 USD |
-1.8
|
₹487.07B 5.89B USD | ₹5.17K 62.58 USD | ₹3,803.00 46.01 USD | ₹3,915.05 47.37 USD | ₹487.07B 5.89B USD | 57.42 | ₹66.77 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,832.00 46.36 USD |
-2.1
|
₹486.77B 5.89B USD | ₹312.77K 3.78K USD | ₹3,803.00 46.01 USD | ₹3,915.00 47.36 USD | ₹486.77B 5.89B USD | 57.25 | ₹66.93 0.81 USD | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.89B — | $750.00 — | $21.50 — | $21.50 — | $5.89B — | 7.82 | $3.42 — | |
| Nexans S.A. NXS.F | €122.60 134.02 USD |
+0.74
|
€5.38B 5.88B USD | €20.00 21.86 USD | €122.60 134.02 USD | €122.60 134.02 USD | €5.38B 5.88B USD | 11.52 | €10.64 11.63 USD | |
| Nexans S.A. NXS.DE | €122.80 134.24 USD |
+0.16
|
€5.37B 5.87B USD | €377.00 412.11 USD | €122.70 134.13 USD | €123.80 135.33 USD | €5.37B 5.87B USD | 11.54 | €10.64 11.63 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,083 27.56 USD |
+0.15
|
¥867B 5.85B USD | ¥409K 2.76K USD | ¥4,061 27.41 USD | ¥4,107 27.72 USD | ¥867B 5.85B USD | 14.59 | ¥280 1.89 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €42.40 46.35 USD |
+1.44
|
€5.35B 5.85B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €5.35B 5.85B USD | 18.43 | €2.30 2.51 USD | |
| BOC Aviation Limited 8BO.F | €7.70 8.42 USD |
-2.53
|
€5.34B 5.84B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.80 8.53 USD | €5.34B 5.84B USD | 7.70 | €1.00 1.09 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.84 2.01 USD |
0
|
€5.33B 5.83B USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €5.33B 5.83B USD | 8.00 | €0.23 0.25 USD | |
| InPost S.A. 6690.F | €4.86 5.31 USD |
-2.41
|
€5.32B 5.82B USD | €20.00 21.86 USD | €4.82 5.27 USD | €4.86 5.31 USD | €5.32B 5.82B USD | 23.14 | €0.21 0.23 USD | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Aker ASA 0MJX.IL | NOK 813.00 77.99 USD |
-0.49
|
NOK 60.40B 5.79B USD | NOK 90.00 8.63 USD | NOK 808.00 77.51 USD | NOK 817.00 78.37 USD | NOK 60.40B 5.79B USD | 0 | -NOK 39.32 -3.7 USD | |
| Seatrium SMBMF | $1.70 — |
+8.28
|
$5.76B — | $722.00 — | $1.70 — | $1.70 — | $5.76B — | 28.33 | $0.06 — | |
| Louisiana-Pacific Corporation LP3.F | €66.76 72.98 USD |
+0.39
|
€5.26B 5.75B USD | €21.00 22.96 USD | €66.76 72.98 USD | €66.76 72.98 USD | €5.26B 5.75B USD | 25.00 | €2.67 2.92 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||