Trang kết quả 53 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | $13.05 14.27 USD |
+0.31
|
$6.49B 7.1B USD | $278 303.89 USD | $13 14.21 USD | $13.07 14.29 USD | $6.49B 7.1B USD | 23.72 | $0.55 0.6 USD | |
| China Railway Signal & Communication CRYCY | $3.33 — |
0
|
$7.09B — | $1.46K — | $4.33 — | $4.83 — | $7.09B — | 7.40 | $0.45 — | |
| American Airlines Group Inc. A1G.F | $9.83 10.74 USD |
-1.35
|
$6.48B 7.08B USD | $50 54.66 USD | $9.83 10.74 USD | $9.83 10.74 USD | $6.48B 7.08B USD | 11.55 | $0.85 0.93 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.08B — | $12 — | $15.4 — | $15.4 — | $7.08B — | 12.02 | $1.83 — | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$119.02B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.02B 7.05B USD | 0 | -$1,163 -68.8 USD | |
| Andritz AG ADRZF | $69.99 — |
0
|
$7.04B — | $5 — | $62.9 — | $62.9 — | $7.04B — | 12.21 | $5.73 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Fraport AG FPRUY | $37.25 — |
0
|
$7.02B — | $108 — | $37.35 — | $37.35 — | $7.02B — | 13.95 | $2.67 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.94B — | $1K — | $0.38 — | $0.38 — | $6.94B — | 10.77 | $0.04 — | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
-0.54
|
$6.35B 6.94B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.35B 6.94B USD | 16.51 | $0.56 0.61 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
0
|
$6.34B 6.93B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $6.34B 6.93B USD | 20.42 | $3.77 4.12 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,939.45 35.56 USD |
-1.57
|
$568.77B 6.88B USD | $4.22K 50.99 USD | $2,933 35.48 USD | $3,012.55 36.45 USD | $568.77B 6.88B USD | 84.12 | $34.94 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.73 — |
0
|
$6.85B — | $2.5K — | $2.16 — | $2.16 — | $6.85B — | 7.52 | $0.23 — | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| The Toro Company TO2.F | $62.38 68.19 USD |
+0.03
|
$6.25B 6.83B USD | $50 54.66 USD | $62.38 68.19 USD | $62.38 68.19 USD | $6.25B 6.83B USD | 18.84 | $3.31 3.62 USD | |
| Compagnie de l'Odet 49F.SG | $1,470 1606.91 USD |
+0.27
|
$6.24B 6.83B USD | $0 0 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $6.24B 6.83B USD | 116.57 | $12.61 13.78 USD | |
| Compagnie de l'Odet ODET.PA | $1,478 1615.65 USD |
+0.27
|
$6.24B 6.82B USD | $64 69.96 USD | $1,474 1611.28 USD | $1,480 1617.84 USD | $6.24B 6.82B USD | 116.56 | $12.68 13.86 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.23B 6.81B USD | $80 87.45 USD | $141 154.13 USD | $142 155.23 USD | $6.23B 6.81B USD | 26.79 | $5.3 5.79 USD | |
| Doosan Corporation 000150.KS | $560,000 422.71 USD |
+0.9
|
$9.02T 6.81B USD | $183.07K 138.19 USD | $532,000 401.57 USD | $565,000 426.48 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $269.46 54.62 USD |
0
|
$33.54B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.54B 6.8B USD | 17.91 | $15.04 3.05 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.21B 6.79B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.21B 6.79B USD | 31.64 | $6.7 7.32 USD | |
| Doosan Corporation 000155.KS | $331,500 250.23 USD |
+0.45
|
$8.98T 6.78B USD | $47.73K 36.03 USD | $315,500 238.15 USD | $335,000 252.87 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.99
|
$6.19B 6.77B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.19B 6.77B USD | 12.86 | $1.15 1.26 USD | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.77B — | $100 — | $30.5 — | $30.62 — | $6.77B — | 8.68 | $1.67 — | |
| thyssenkrupp AG TKA1.SG | $9.5 10.38 USD |
+7.95
|
$6.19B 6.76B USD | $700 765.19 USD | $8.9 9.73 USD | $9.55 10.44 USD | $6.19B 6.76B USD | 0 | -$1.62 -1.7 USD | |
| Sanwa Holdings Corporation 5929.T | $4,686 31.63 USD |
+0.26
|
$1T 6.76B USD | $272.4K 1.84K USD | $4,644 31.35 USD | $4,749 32.06 USD | $1T 6.76B USD | 17.71 | $264.55 1.79 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.36 104.24 USD |
+0.97
|
$6.17B 6.75B USD | $240 262.35 USD | $95.2 104.07 USD | $96.76 105.77 USD | $6.17B 6.75B USD | 501.89 | $0.19 0.21 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.17B 6.74B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.17B 6.74B USD | 28.57 | $2.24 2.45 USD | |
| Sterling Infrastructure, Inc. UAO.F | $198.6 217.1 USD |
+0.28
|
$6.13B 6.7B USD | $150 163.97 USD | $198.6 217.1 USD | $198.6 217.1 USD | $6.13B 6.7B USD | 27.31 | $7.27 7.95 USD | |
| Flowserve Corporation FWV.F | $46.4 50.72 USD |
-0.43
|
$6.12B 6.69B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.12B 6.69B USD | 25.49 | $1.82 1.99 USD | |
| thyssenkrupp AG TYEKF | $10.25 — |
0
|
$6.67B — | $443 — | $10 — | $10 — | $6.67B — | 0 | -$1.91 — | |
| IMI plc IMI1.F | $24.6 26.89 USD |
-0.81
|
$6.08B 6.65B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.08B 6.65B USD | 22.16 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.64B — | $34 — | $50.7 — | $50.7 — | $6.64B — | 17.26 | $2.79 — | |
| ADT Inc. 541.F | $7.15 7.82 USD |
+0.7
|
$6.06B 6.63B USD | $280 306.08 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.06B 6.63B USD | 13.00 | $0.55 0.6 USD | |
| Andritz AG AZ2.F | $61.5 67.23 USD |
+1.23
|
$6.06B 6.62B USD | $40 43.73 USD | $61.5 67.23 USD | $61.85 67.61 USD | $6.06B 6.62B USD | 12.68 | $4.85 5.3 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,200 18.27 USD |
+0.41
|
$8.73T 6.59B USD | $4.13K 3.12 USD | $24,050 18.15 USD | $24,400 18.42 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.02B 6.59B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.02B 6.59B USD | 8.55 | $0.04 0.04 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,600 17.81 USD |
+0.21
|
$8.72T 6.58B USD | $895.14K 675.69 USD | $23,350 17.63 USD | $23,800 17.97 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-6.85
|
$6.01B 6.57B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.01B 6.57B USD | 6.79 | $0.1 0.11 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,273.6 51.7 USD |
+0.2
|
$542.86B 6.57B USD | $67.06K 811.3 USD | $4,239.2 51.29 USD | $4,292.9 51.94 USD | $542.86B 6.57B USD | 56.61 | $75.49 0.91 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,273.15 51.7 USD |
+0.27
|
$542.81B 6.57B USD | $981 11.87 USD | $4,242 51.32 USD | $4,299.95 52.02 USD | $542.81B 6.57B USD | 56.65 | $75.43 0.91 USD | |
| Andritz AG AZ2.DE | $61.55 67.28 USD |
0
|
$6B 6.56B USD | $126 137.74 USD | $60.95 66.63 USD | $61.55 67.28 USD | $6B 6.56B USD | 12.69 | $4.85 5.3 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| Fraport AG FRA.VI | $64.45 70.45 USD |
+0.94
|
$5.98B 6.53B USD | $0 0 USD | $64.05 70.02 USD | $64.45 70.45 USD | $5.98B 6.53B USD | 14.25 | $4.52 4.94 USD | |
| Ryder System, Inc. RYD.F | $142 155.23 USD |
-1.39
|
$5.94B 6.5B USD | $368 402.27 USD | $142 155.23 USD | $142 155.23 USD | $5.94B 6.5B USD | 14.59 | $9.73 10.64 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$108.95B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.95B 6.45B USD | 71.96 | $11.6 0.69 USD | |
| Fraport AG FRA.F | $63.7 69.63 USD |
-0.39
|
$5.9B 6.45B USD | $140 153.04 USD | $63.7 69.63 USD | $63.95 69.91 USD | $5.9B 6.45B USD | 14.09 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.89B 6.43B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.89B 6.43B USD | 14.07 | $2.26 2.47 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
0
|
$5.87B 6.42B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.87B 6.42B USD | 23.86 | $6.16 6.73 USD | |
| Posco International Corporation 047050.KS | $49,850 37.63 USD |
-4.13
|
$8.5T 6.41B USD | $638.25K 481.78 USD | $49,750 37.55 USD | $52,200 39.4 USD | $8.5T 6.41B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
0
|
$5.86B 6.41B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.41B USD | 17.67 | $1.55 1.69 USD | |
| thyssenkrupp AG TKR.VI | $9.24 10.1 USD |
+1.47
|
$5.82B 6.36B USD | $10 10.93 USD | $9.18 10.03 USD | $9.24 10.1 USD | $5.82B 6.36B USD | 0 | -$1.62 -1.7 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $903,000 681.62 USD |
+1.57
|
$8.41T 6.35B USD | $72.29K 54.57 USD | $860,000 649.16 USD | $910,000 686.9 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.46 | $9.66 — | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-0.69
|
$5.78B 6.32B USD | $8 8.75 USD | $286 312.64 USD | $286 312.64 USD | $5.78B 6.32B USD | 19.58 | $14.6 15.96 USD | |
| Bombardier Inc. BBD-PB.TO | $16.84 12.5 USD |
-0.3
|
$8.52B 6.32B USD | $2.09K 1.55K USD | $16.84 12.5 USD | $16.95 12.58 USD | $8.52B 6.32B USD | 0 | -$4.43 -3.2 USD | |
| Federal Signal Corporation FSG.F | $93.5 102.21 USD |
+0.54
|
$5.77B 6.31B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.77B 6.31B USD | 32.24 | $2.9 3.17 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.31B — | $100 — | $4.9 — | $4.9 — | $6.31B — | 37.69 | $0.13 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.18 3.48 USD |
-4.22
|
$5.76B 6.3B USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.76B 6.3B USD | 10.25 | $0.31 0.34 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,500 64.54 USD |
+0.94
|
$8.33T 6.29B USD | $533.43K 402.65 USD | $83,100 62.73 USD | $86,100 64.99 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.75B 6.28B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.75B 6.28B USD | 9.00 | $1.4 1.53 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,879 26.18 USD |
+1.02
|
$929.71B 6.28B USD | $377.8K 2.55K USD | $3,852 26 USD | $3,889 26.25 USD | $929.71B 6.28B USD | 13.78 | $281.47 1.9 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $57 — |
-3.89
|
$6.26B — | $6 — | $56.4 — | $56.4 — | $6.26B — | 10.87 | $5.24 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
-1.4
|
$5.73B 6.26B USD | $2.22K 2.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.73B 6.26B USD | 7.04 | $0.2 0.22 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
-0.53
|
$5.73B 6.26B USD | $1.18K 1.28K USD | $9.1 9.95 USD | $9.3 10.17 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| Elis SA 7EL.F | $24.32 26.59 USD |
-0.08
|
$5.72B 6.25B USD | $230 251.42 USD | $24.32 26.59 USD | $24.32 26.59 USD | $5.72B 6.25B USD | 18.01 | $1.35 1.48 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Spirax SPXSF | $83.12 — |
0
|
$6.22B — | $100 — | $79 — | $79 — | $6.22B — | 23.34 | $3.56 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Konecranes KNCRY | $15.07 — |
0
|
$6.21B — | $300 — | $16 — | $16 — | $6.21B — | 13.33 | $1.13 — | |
| Air Lease Corporation AVLA.F | $50.5 55.2 USD |
0
|
$5.67B 6.2B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.67B 6.2B USD | 10.39 | $4.86 5.31 USD | |
| Tomra Systems ASA 0KV7.IL | $160.8 15.43 USD |
+0.24
|
$64.41B 6.18B USD | $24.41K 2.34K USD | $160.8 15.43 USD | $164.4 15.77 USD | $64.41B 6.18B USD | 54.14 | $2.97 0.28 USD | |
| Sweco AB (publ) 0H0G.IL | $168.1 16.41 USD |
+1.2
|
$62.97B 6.15B USD | $296 28.89 USD | $167.2 16.32 USD | $168.1 16.41 USD | $62.97B 6.15B USD | 34.30 | $4.9 0.48 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171 4.81 USD |
+0.29
|
$218.35B 6.14B USD | $2.65M 74.64K USD | $166.5 4.68 USD | $171.5 4.83 USD | $218.35B 6.14B USD | 40.90 | $4.18 0.12 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
+0.51
|
$5.6B 6.12B USD | $26 28.42 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.6B 6.12B USD | 22.96 | $4.29 4.69 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.59B 6.11B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.59B 6.11B USD | 18.47 | $1.18 1.29 USD | |
| JBT Marel Corporation JBT.F | $106 115.87 USD |
0
|
$5.58B 6.1B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.58B 6.1B USD | 0 | -$1.22 -1.3 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.8 41.32 USD |
-4.06
|
$5.57B 6.09B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.57B 6.09B USD | 10.02 | $3.77 4.12 USD | |
| Quiñenco SA QUINENCO.SN | $3,601 3.66 USD |
+0.31
|
$5.99T 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99T 6.08B USD | 6.78 | $530.36 0.54 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.08B — | $1.35K — | $0.7299 — | $0.7299 — | $6.08B — | 6.75 | $0.12 — | |
| Bombardier Inc. BBD-PD.TO | $17.03 12.64 USD |
+2.59
|
$8.18B 6.07B USD | $8.4K 6.23K USD | $16.6 12.32 USD | $17.06 12.66 USD | $8.18B 6.07B USD | 0 | -$4.43 -3.2 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 17.92 | $1.83 — | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,700 54.12 USD |
+0.56
|
$7.98T 6.03B USD | $1.41M 1.07K USD | $69,000 52.08 USD | $72,400 54.65 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45 49.19 USD |
+0.45
|
$5.49B 6B USD | $236 257.98 USD | $45 49.19 USD | $45 49.19 USD | $5.49B 6B USD | 15.51 | $2.9 3.17 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.98 13.1 USD |
+0.59
|
$5.47B 5.98B USD | $6 6.56 USD | $11.8 12.9 USD | $11.98 13.1 USD | $5.47B 5.98B USD | 15.35 | $0.78 0.85 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$5.97B — | $499 — | $7.51 — | $7.51 — | $5.97B — | 6.12 | $1.33 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.13 | $1.52 — | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
+0.9
|
$5.45B 5.96B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.45B 5.96B USD | 13.57 | $1.65 1.8 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.94 13.05 USD |
+0.34
|
$5.45B 5.96B USD | $200 218.63 USD | $11.94 13.05 USD | $11.94 13.05 USD | $5.45B 5.96B USD | 18.09 | $0.66 0.72 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,900 45.21 USD |
-0.83
|
$7.87T 5.94B USD | $11.65K 8.79 USD | $58,500 44.16 USD | $60,800 45.89 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,900 28.61 USD |
-0.66
|
$7.87T 5.94B USD | $4.94K 3.73 USD | $37,600 28.38 USD | $39,200 29.59 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.64 84.87 USD |
+0.05
|
$5.43B 5.93B USD | $40 43.73 USD | $77.64 84.87 USD | $77.64 84.87 USD | $5.43B 5.93B USD | 16.00 | $4.85 5.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||