Trang kết quả 52 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$8.63B — | $4.00 — | $16.20 — | $16.20 — | $8.63B — | 16.85 | $0.93 — | |
| Securitas AB (publ) SCTBY | $14.62 — |
0
|
$8.63B — | $300.00 — | $14.04 — | $14.85 — | $8.63B — | 15.72 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 6.97 | $1.95 — | |
| Fluor Corporation FLR.MX | MX$901.00 53.35 USD |
0
|
MX$145.23B 8.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.23B 8.6B USD | 2.48 | MX$362.83 21.48 USD | |
| Addtech AB (publ.) AZZ2.F | €29.74 32.51 USD |
-1.13
|
€7.86B 8.6B USD | €500.00 546.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €7.86B 8.6B USD | 43.73 | €0.68 0.74 USD | |
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
+0.14
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.85B 8.58B USD | 226.75 | €0.77 0.84 USD | |
| Kinden Corporation 1944.T | ¥6,388 43.12 USD |
+3.08
|
¥1T 8.56B USD | ¥525K 3.54K USD | ¥6,195 41.82 USD | ¥6,445 43.51 USD | ¥1T 8.56B USD | 21.21 | ¥301 2.03 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.50 | €1.59 1.74 USD | |
| Goldwind Science&Technology XJNGF | $1.60 — |
0
|
$8.51B — | $400.00 — | $1.62 — | $1.62 — | $8.51B — | 17.77 | $0.09 — | |
| Ackermans & Van Haaren NV 0GYM.IL | €227.80 249.02 USD |
+1.06
|
€7.76B 8.49B USD | €37.00 40.45 USD | €227.40 248.58 USD | €228.20 249.45 USD | €7.76B 8.49B USD | 12.55 | €18.14 19.83 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+0.48
|
€7.75B 8.47B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.75B 8.47B USD | 11.40 | €0.37 0.4 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
-1.54
|
€7.74B 8.46B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.74B 8.46B USD | 12.03 | €21.27 23.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
-1.55
|
€7.74B 8.46B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.74B 8.46B USD | 11.92 | €2.13 2.33 USD | |
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
-1.68
|
€7.73B 8.45B USD | €18.00 19.68 USD | €234.00 255.79 USD | €234.00 255.79 USD | €7.73B 8.45B USD | 28.02 | €8.35 9.13 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
+0.93
|
€7.72B 8.44B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.44B USD | 9.81 | €0.11 0.12 USD | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.40 12.47 USD |
-1.71
|
€7.71B 8.43B USD | €100.00 109.31 USD | €11.40 12.47 USD | €11.40 12.47 USD | €7.71B 8.43B USD | 6.78 | €1.68 1.84 USD | |
| American Airlines Group Inc. AAL.VI | €11.58 12.66 USD |
+0.4
|
€7.71B 8.43B USD | €0.00 0 USD | €11.58 12.66 USD | €11.62 12.7 USD | €7.71B 8.43B USD | 15.43 | €0.75 0.82 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.44 4.85 USD |
+0.45
|
€7.70B 8.42B USD | €304.00 332.31 USD | €4.44 4.85 USD | €4.48 4.9 USD | €7.70B 8.42B USD | 13.05 | €0.34 0.37 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25.00 — | $41.20 — | $41.20 — | $8.35B — | 23.20 | $1.63 — | |
| American Airlines Group Inc. A1G.F | €11.56 12.63 USD |
+0.4
|
€7.63B 8.34B USD | €40.00 43.73 USD | €11.56 12.63 USD | €11.56 12.63 USD | €7.63B 8.34B USD | 15.41 | €0.75 0.82 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
+0.84
|
€7.63B 8.34B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.63B 8.34B USD | 20.20 | €2.97 3.25 USD | |
| Seibu Holdings Inc. 0H9.F | €28.20 30.83 USD |
-1.4
|
€7.60B 8.31B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.60B 8.31B USD | 5.58 | €5.05 5.52 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
-6.35
|
€7.57B 8.28B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.57B 8.28B USD | 28.09 | €0.84 0.92 USD | |
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 18.00 | $2.48 — | |
| thyssenkrupp AG TKA1.SG | €12.10 13.23 USD |
-2.42
|
€7.53B 8.23B USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €7.53B 8.23B USD | 0 | -€1.98 -2.1 USD | |
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.50 | $1.12 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| RATIONAL Aktiengesellschaft RAA.F | €660.00 721.47 USD |
+0.23
|
€7.50B 8.2B USD | €139.00 151.95 USD | €656.00 717.1 USD | €660.00 721.47 USD | €7.50B 8.2B USD | 29.47 | €22.39 24.48 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €228.20 249.45 USD |
+1.15
|
€7.47B 8.17B USD | €0.00 0 USD | €228.00 249.23 USD | €228.20 249.45 USD | €7.47B 8.17B USD | 14.02 | €16.27 17.79 USD | |
| Ackermans & Van Haaren NV B3K.F | €227.80 249.02 USD |
+1.06
|
€7.46B 8.15B USD | €100.00 109.31 USD | €227.80 249.02 USD | €227.80 249.02 USD | €7.46B 8.15B USD | 14.00 | €16.27 17.79 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €653.50 714.36 USD |
-1.43
|
€7.43B 8.12B USD | €0.00 0 USD | €653.50 714.36 USD | €663.50 725.3 USD | €7.43B 8.12B USD | 29.16 | €22.41 24.5 USD | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | |
| Securitas AB (publ) S7MB.F | €13.24 14.47 USD |
+0.84
|
€7.41B 8.1B USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €7.41B 8.1B USD | 16.54 | €0.80 0.87 USD | |
| IMI IMIAF | $30.93 — |
0
|
$8.10B — | $5.67K — | $26.20 — | $26.20 — | $8.10B — | 25.14 | $1.23 — | |
| Yokogawa Electric Corporation 6841.T | ¥4,699 31.72 USD |
-0.32
|
¥1T 8.08B USD | ¥850K 5.74K USD | ¥4,668 31.51 USD | ¥4,749 32.06 USD | ¥1T 8.08B USD | 21.29 | ¥221 1.49 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.76 1.92 USD |
+0.52
|
€7.37B 8.06B USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €7.37B 8.06B USD | 9.24 | €0.19 0.21 USD | |
| NIBE Industrier AB (publ) NDRBF | $3.85 — |
0
|
$8.06B — | $1.10K — | $3.74 — | $3.85 — | $8.06B — | 27.50 | $0.14 — | |
| SPIE SA 4SP.F | €42.70 46.68 USD |
-0.97
|
€7.34B 8.03B USD | €50.00 54.66 USD | €42.70 46.68 USD | €42.70 46.68 USD | €7.34B 8.03B USD | 35.58 | €1.20 1.31 USD | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.53 | $5.52 — | |
| Tetra Tech, Inc. TT6.F | €27.40 29.95 USD |
+0.74
|
€7.32B 8B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.60 30.17 USD | €7.32B 8B USD | 34.25 | €0.80 0.87 USD | |
| Dycom Industries, Inc. DYI.F | €252.00 275.47 USD |
+0.8
|
€7.30B 7.98B USD | €22.00 24.05 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.30B 7.98B USD | 32.81 | €7.68 8.4 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €31.60 34.54 USD |
+0.64
|
€7.27B 7.95B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.27B 7.95B USD | 28.21 | €1.12 1.22 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.60 18.15 USD |
+1.22
|
€7.25B 7.92B USD | €500.00 546.57 USD | €16.60 18.15 USD | €16.60 18.15 USD | €7.25B 7.92B USD | 10.57 | €1.57 1.72 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 10.00 1.47 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.88B — | $454.00 — | $1.33 — | $1.33 — | $7.88B — | 10.25 | $0.12 — | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Sodexo S.A. SDXOF | $53.75 — |
0
|
$7.88B — | $25.00 — | $57.57 — | $57.57 — | $7.88B — | 9.84 | $5.46 — | |
| Fraport AG FRA.F | €77.35 84.55 USD |
+0.98
|
€7.15B 7.81B USD | €32.00 34.98 USD | €75.30 82.31 USD | €77.35 84.55 USD | €7.15B 7.81B USD | 18.07 | €4.28 4.68 USD | |
| Sodexo S.A. SW.VI | €47.16 51.55 USD |
+1.81
|
€7.14B 7.8B USD | €0.00 0 USD | €47.16 51.55 USD | €47.20 51.6 USD | €7.14B 7.8B USD | 10.01 | €4.71 5.15 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.54 3.87 USD |
+4.15
|
€7.13B 7.8B USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.54 3.87 USD | €7.13B 7.8B USD | 29.50 | €0.12 0.13 USD | |
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | |
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$7.79B — | $600.00 — | $21.99 — | $21.99 — | $7.79B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.79B — | $47.00 — | $62.20 — | $62.20 — | $7.79B — | 20.73 | $2.87 — | |
| Japan Airlines Co., Ltd. JALA.F | €8.15 8.91 USD |
+1.24
|
€7.12B 7.78B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.12B 7.78B USD | 10.31 | €0.79 0.86 USD | |
| Fraport AG FRA.VI | €77.00 84.17 USD |
+2.05
|
€7.11B 7.78B USD | €0.00 0 USD | €75.55 82.59 USD | €77.00 84.17 USD | €7.11B 7.78B USD | 17.99 | €4.28 4.68 USD | |
| Sodexo S.A. SJ7.F | €47.28 51.68 USD |
+1.03
|
€7.08B 7.74B USD | €80.00 87.45 USD | €46.86 51.22 USD | €47.28 51.68 USD | €7.08B 7.74B USD | 10.03 | €4.71 5.15 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-0.61
|
€7.05B 7.71B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.05B 7.71B USD | 26.95 | €6.01 6.57 USD | |
| Nordex SE NRXXY | $16.30 — |
+41.43
|
$7.71B — | $1.00 — | $11.90 — | $11.90 — | $7.71B — | 60.37 | $0.27 — | |
| Auckland International Airport Limited AUKNY | $22.83 — |
0
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.27 | $0.73 — | |
| Sodexo S.A. SJ70.F | €9.15 10 USD |
+0.55
|
€7.05B 7.71B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €7.05B 7.71B USD | 9.73 | €0.94 1.03 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
0
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Auckland International Airport ACKDF | $4.31 — |
0
|
$7.67B — | $1.14K — | $5.08 — | $5.08 — | $7.67B — | 28.73 | $0.15 — | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩54,300 40.99 USD |
+0.93
|
₩10T 7.66B USD | ₩1M 877.7 USD | ₩52,800 39.86 USD | ₩54,300 40.99 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.53 — |
+0.95
|
$7.66B — | $93.00 — | $8.51 — | $8.51 — | $7.66B — | 10.93 | $0.78 — | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.00B 7.65B USD | €10.00 10.93 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.00B 7.65B USD | 35.25 | €10.04 10.98 USD | |
| Beijer Ref AB (publ) BRZ0.F | €14.23 15.56 USD |
-0.11
|
€6.98B 7.63B USD | €70.00 76.52 USD | €14.23 15.56 USD | €14.23 15.56 USD | €6.98B 7.63B USD | 32.34 | €0.44 0.48 USD | |
| Makita Corporation MK2A.F | €24.74 27.04 USD |
+0.24
|
€6.96B 7.61B USD | €39.00 42.63 USD | €24.74 27.04 USD | €24.74 27.04 USD | €6.96B 7.61B USD | 14.81 | €1.67 1.83 USD | |
| AGCO Corporation AGJ.F | €93.20 101.88 USD |
-0.36
|
€6.95B 7.6B USD | €125.00 136.64 USD | €93.20 101.88 USD | €93.20 101.88 USD | €6.95B 7.6B USD | 21.47 | €4.34 4.74 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,200 77.9 USD |
-0.58
|
₩10T 7.59B USD | ₩442K 333.7 USD | ₩102,000 76.99 USD | ₩104,800 79.11 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | €184.00 201.14 USD |
-2.13
|
€6.95B 7.59B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.95B 7.59B USD | 55.58 | €3.31 3.62 USD | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.59B — | $15.00 — | $28.62 — | $28.62 — | $7.59B — | 57.13 | $0.53 — | |
| China Railway Signal & Communication CRYCY | $4.52 — |
0
|
$7.52B — | $156.00 — | $4.32 — | $4.32 — | $7.52B — | 10.04 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.52B — | $1.00K — | $0.38 — | $0.38 — | $7.52B — | 11.59 | $0.04 — | |
| Fluor Corporation FLU.F | €39.29 42.95 USD |
+0.92
|
€6.88B 7.52B USD | €580.00 634.02 USD | €39.29 42.95 USD | €39.29 42.95 USD | €6.88B 7.52B USD | 2.29 | €17.09 18.68 USD | |
| Fraport AG FRAS.F | €37.20 40.66 USD |
-2.62
|
€6.87B 7.51B USD | €22.00 24.05 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.87B 7.51B USD | 17.38 | €2.14 2.34 USD | |
| Babcock International Group PLC BW3.F | €13.17 14.4 USD |
-0.45
|
€6.86B 7.5B USD | €350.00 382.6 USD | €13.17 14.4 USD | €13.17 14.4 USD | €6.86B 7.5B USD | 23.94 | €0.55 0.6 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,435 4.5 USD |
+0.82
|
CLP 7T 7.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.49B USD | 8.16 | CLP 543 0.55 USD | |
| Saia, Inc. SQR.F | €242.00 264.54 USD |
+1.68
|
€6.85B 7.49B USD | €20.00 21.86 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.85B 7.49B USD | 26.47 | €9.14 9.99 USD | |
| Auckland International Airport Limited BZTA.F | €3.82 4.18 USD |
0
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.83B 7.47B USD | 29.38 | €0.13 0.14 USD | |
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.00 | $1.48 — | |
| Oshkosh Corporation OK3.F | €107.00 116.97 USD |
-1.83
|
€6.77B 7.4B USD | €36.00 39.35 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.77B 7.4B USD | 12.09 | €8.85 9.67 USD | |
| Konecranes Plc K34.F | €84.20 92.04 USD |
-0.47
|
€6.75B 7.38B USD | €100.00 109.31 USD | €84.20 92.04 USD | €84.20 92.04 USD | €6.75B 7.38B USD | 17.36 | €4.85 5.3 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.20 43.94 USD |
-2.9
|
€6.73B 7.35B USD | €74.00 80.89 USD | €40.20 43.94 USD | €40.20 43.94 USD | €6.73B 7.35B USD | 42.76 | €0.94 1.03 USD | |
| Andritz AG ADRZY | $14.95 — |
0
|
$7.29B — | $8.98K — | $14.95 — | $14.97 — | $7.29B — | 13.84 | $1.08 — | |
| Ayala AYALY | $8.00 — |
0
|
$7.29B — | $20.00 — | $7.98 — | $7.98 — | $7.29B — | 7.14 | $1.12 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.28B — | $5.00 — | $62.90 — | $62.90 — | $7.28B — | 12.96 | $5.39 — | |
| IES Holdings, Inc. 45T.F | €332.00 362.92 USD |
-1.48
|
€6.62B 7.24B USD | €447.00 488.63 USD | €332.00 362.92 USD | €332.00 362.92 USD | €6.62B 7.24B USD | 29.40 | €11.29 12.34 USD | |
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.40K — | $11.00 — | $11.00 — | $7.23B — | 32.20 | $0.34 — | |
| TFI International Inc. 9TF.F | €75.50 82.53 USD |
+2.72
|
€6.58B 7.2B USD | €11.00 12.02 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.58B 7.2B USD | 22.47 | €3.36 3.67 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-3.73
|
€6.57B 7.18B USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.57B 7.18B USD | 20.80 | €1.24 1.36 USD | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
0
|
€6.55B 7.16B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.55B 7.16B USD | 13.15 | €0.38 0.42 USD | |
| TOPPAN TOPPY | $12.44 — |
0
|
$7.13B — | $119.00 — | $11.31 — | $13.39 — | $7.13B — | 12.95 | $0.96 — | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-3.33
|
€6.51B 7.12B USD | €120.00 131.18 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.82 | €1.34 1.46 USD | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.62 | $1.92 — | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.11B — | $250.00 — | $20.00 — | $20.00 — | $7.11B — | 13.78 | $1.43 — | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,034.60 36.71 USD |
-0.02
|
₹587.22B 7.1B USD | ₹5.63K 68.15 USD | ₹3,025.70 36.61 USD | ₹3,069.00 37.13 USD | ₹587.22B 7.1B USD | 94.33 | ₹32.17 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||