Trang kết quả 52 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TopBuild Corp.
28T.F
DE
|
€368.00 424.8 USD |
+0.05
|
€10.36B 11.96B USD | €1.00 1.15 USD | €368.00 424.8 USD | €368.00 424.8 USD | €10.36B 11.96B USD | 23.71 | €15.52 17.92 USD | ||
Strabag SE
XD4.DE
DE
|
€89.10 102.85 USD |
+0.68
|
€10.35B 11.95B USD | €105.00 121.21 USD | €87.10 100.54 USD | €89.10 102.85 USD | €10.35B 11.95B USD | 11.22 | €7.94 9.17 USD | ||
TFI International Inc.
9TF.F
DE
|
€125.75 145.16 USD |
+0.28
|
€10.33B 11.93B USD | €25.00 28.86 USD | €125.75 145.16 USD | €125.75 145.16 USD | €10.33B 11.93B USD | 40.04 | €3.14 3.62 USD | ||
Nordex SE
NRXXY
US
|
$25.15 — |
+4.63
|
$11.91B — | $114.00 — | $25.15 — | $25.15 — | $11.91B — | 32.66 | $0.77 — | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
AB SKF (publ)
SKFB.F
DE
|
€22.17 25.59 USD |
+1.14
|
€10.29B 11.88B USD | €25.00 28.86 USD | €22.17 25.59 USD | €22.17 25.59 USD | €10.29B 11.88B USD | 29.55 | €0.75 0.87 USD | ||
Strabag SE
XD4.F
DE
|
€89.00 102.74 USD |
+0.56
|
€10.27B 11.86B USD | €196.00 226.25 USD | €87.60 101.12 USD | €89.00 102.74 USD | €10.27B 11.86B USD | 11.20 | €7.94 9.17 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.90 77.22 USD |
+0.83
|
€10.27B 11.85B USD | €125.00 144.29 USD | €66.90 77.22 USD | €66.90 77.22 USD | €10.27B 11.85B USD | 26.86 | €2.49 2.87 USD | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
Intertek
IKTSF
US
|
$76.78 — |
+3.76
|
$11.79B — | $764.00 — | $48.90 — | $49.05 — | $11.79B — | 26.47 | $2.90 — | ||
AB SKF (publ)
SKFA.F
DE
|
€21.85 25.22 USD |
-0.23
|
€10.18B 11.75B USD | €59.00 68.11 USD | €21.85 25.22 USD | €21.85 25.22 USD | €10.18B 11.75B USD | 29.13 | €0.75 0.87 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,820.00 12.79 USD |
-2.35
|
ARS 9.94T 11.75B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.94T 11.75B USD | 0 | -ARS 1,054.90 -1.2 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.50B 11.65B USD | 18.28 | R$1.05 0.21 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€53.00 61.18 USD |
0
|
€10.07B 11.62B USD | €18.00 20.78 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.07B 11.62B USD | 252.38 | €0.21 0.24 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
-2.85
|
€10.05B 11.61B USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €10.05B 11.61B USD | 49.06 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.53 21.39 USD |
+0.71
|
€10.05B 11.6B USD | €0.00 0 USD | €18.46 21.31 USD | €18.53 21.39 USD | €10.05B 11.6B USD | 31.40 | €0.59 0.68 USD | ||
|
SITC International Holdings Company
SITIY
US
|
$42.96 — |
0
|
$11.56B — | $16.00 — | $45.95 — | $45.95 — | $11.56B — | 9.54 | $4.50 — | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,000 153.99 USD |
-8.31
|
₩15T 11.55B USD | ₩245K 185.21 USD | ₩204,000 153.99 USD | ₩219,000 165.31 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
Getlink SE
TNU3.F
DE
|
€18.40 21.24 USD |
-0.76
|
€9.98B 11.52B USD | €25.00 28.86 USD | €18.40 21.24 USD | €18.40 21.24 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€374.20 431.95 USD |
-0.9
|
€9.95B 11.49B USD | €5.00 5.77 USD | €374.20 431.95 USD | €374.20 431.95 USD | €9.95B 11.49B USD | 45.03 | €8.31 9.59 USD | ||
Allegion plc
60A.F
DE
|
€115.50 133.33 USD |
-0.04
|
€9.93B 11.46B USD | €51.00 58.87 USD | €115.50 133.33 USD | €115.50 133.33 USD | €9.93B 11.46B USD | 18.07 | €6.39 7.38 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€296.00 341.68 USD |
0
|
€9.88B 11.41B USD | €35.00 40.4 USD | €296.00 341.68 USD | €296.00 341.68 USD | €9.88B 11.41B USD | 31.05 | €9.53 11 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.56 USD |
-2.89
|
€9.85B 11.38B USD | €1.24K 1.43K USD | €0.48 0.55 USD | €0.50 0.58 USD | €9.85B 11.38B USD | 48.09 | €0.01 0.01 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.70 147.41 USD |
+0.31
|
€9.78B 11.29B USD | €50.00 57.72 USD | €127.70 147.41 USD | €127.70 147.41 USD | €9.78B 11.29B USD | 26.82 | €4.76 5.49 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.46B 11.28B USD | 25.06 | MX$49.51 2.93 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€247.00 285.12 USD |
-0.16
|
€9.73B 11.23B USD | €1.00K 1.15K USD | €247.00 285.12 USD | €247.00 285.12 USD | €9.73B 11.23B USD | 18.39 | €13.43 15.5 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.80 3.23 USD |
-2.13
|
€9.68B 11.17B USD | €5.00K 5.77K USD | €2.78 3.21 USD | €2.80 3.23 USD | €9.68B 11.17B USD | 17.49 | €0.16 0.18 USD | ||
|
Shimizu Corporation
SHMUY
US
|
$65.78 — |
0
|
$11.17B — | $1.00 — | $68.13 — | $68.13 — | $11.17B — | 14.11 | $4.66 — | ||
|
Dongfang Electric
DNGFF
US
|
$3.23 — |
+4.88
|
$11.15B — | $498.00 — | $4.10 — | $4.10 — | $11.15B — | 17.91 | $0.18 — | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
-1.11
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$82.97 16.82 USD |
0
|
R$54.88B 11.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.88B 11.12B USD | 51.53 | R$1.61 0.33 USD | ||
Air China Limited
AD2B.F
DE
|
€9.40 10.85 USD |
-5.53
|
€9.63B 11.12B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.63B 11.12B USD | 33.57 | €0.28 0.32 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.10 68.22 USD |
-0.17
|
€9.62B 11.11B USD | €45.00 51.95 USD | €59.10 68.22 USD | €59.30 68.45 USD | €9.62B 11.11B USD | 23.08 | €2.56 2.96 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.01 32.33 USD |
-3.75
|
€9.62B 11.11B USD | €200.00 230.87 USD | €28.01 32.33 USD | €28.01 32.33 USD | €9.62B 11.11B USD | 8.36 | €3.35 3.87 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€58.95 68.05 USD |
-1.5
|
€9.60B 11.08B USD | €0.00 0 USD | €58.95 68.05 USD | €59.30 68.45 USD | €9.60B 11.08B USD | 23.02 | €2.56 2.96 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€494.00 570.24 USD |
0
|
€9.59B 11.07B USD | €33.00 38.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €9.59B 11.07B USD | 31.44 | €15.71 18.13 USD | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.05B — | $4.10K — | $1.70 — | $1.70 — | $11.05B — | 11.99 | $0.15 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.43 2.8 USD |
+0.16
|
€9.56B 11.03B USD | €1.13K 1.31K USD | €2.43 2.8 USD | €2.43 2.8 USD | €9.56B 11.03B USD | 8.67 | €0.28 0.32 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.06 26.62 USD |
+2.63
|
€9.55B 11.02B USD | €590.00 681.06 USD | €23.06 26.62 USD | €23.06 26.62 USD | €9.55B 11.02B USD | 18.30 | €1.26 1.45 USD | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$18.35 — |
0
|
$11.00B — | $100.00 — | $18.35 — | $18.35 — | $11.00B — | 18.16 | $1.01 — | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.53 4.07 USD |
-0.2
|
€9.50B 10.96B USD | €5.50K 6.35K USD | €3.53 4.07 USD | €3.53 4.07 USD | €9.50B 10.96B USD | 9.05 | €0.39 0.45 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩148,600 112.17 USD |
+1.43
|
₩14T 10.93B USD | ₩446K 336.51 USD | ₩146,000 110.21 USD | ₩151,100 114.06 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Skanska AB (publ)
SKSBF
US
|
$26.40 — |
0
|
$10.93B — | $529.00 — | $27.90 — | $27.90 — | $10.93B — | 17.95 | $1.47 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.55 | $2.97 — | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.80 26.32 USD |
0
|
€9.44B 10.9B USD | €193.00 222.79 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.44B 10.9B USD | 18.09 | €1.26 1.45 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$277.50 16.43 USD |
+1.16
|
MX$183.53B 10.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$183.53B 10.87B USD | 51.57 | MX$5.38 0.32 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€258.00 297.82 USD |
+0.47
|
€9.40B 10.85B USD | €65.00 75.03 USD | €258.00 297.82 USD | €258.00 297.82 USD | €9.40B 10.85B USD | 57.71 | €4.47 5.16 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩127,800 96.47 USD |
-0.62
|
₩14T 10.84B USD | ₩884K 667.51 USD | ₩124,900 94.28 USD | ₩132,100 99.71 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.60 330.83 USD |
-0.35
|
€9.37B 10.81B USD | €0.00 0 USD | €285.80 329.91 USD | €286.60 330.83 USD | €9.37B 10.81B USD | 15.84 | €18.09 20.88 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.40 330.6 USD |
-0.14
|
€9.36B 10.81B USD | €30.00 34.63 USD | €286.40 330.6 USD | €286.40 330.6 USD | €9.36B 10.81B USD | 15.82 | €18.10 20.89 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 242.50 23.67 USD |
-0.21
|
SEK 110.42B 10.78B USD | SEK 6.75K 658.98 USD | SEK 242.00 23.62 USD | SEK 245.50 23.96 USD | SEK 110.42B 10.78B USD | 29.42 | SEK 8.24 0.8 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,200 244.36 USD |
-1.17
|
¥2T 10.7B USD | ¥109K 733.08 USD | ¥35,860 242.07 USD | ¥36,530 246.59 USD | ¥2T 10.7B USD | 10.53 | ¥3K 23.19 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.00 60.03 USD |
-1.14
|
€9.25B 10.68B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €9.25B 10.68B USD | 34.89 | €1.49 1.72 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.60 15.7 USD |
-0.73
|
€9.24B 10.66B USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €9.24B 10.66B USD | 13.46 | €1.01 1.17 USD | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 31.51 | $0.33 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.82 | $1.31 — | ||
Nordex SE
NRDXF
US
|
$44.78 — |
0
|
$10.61B — | $200.00 — | $44.78 — | $44.95 — | $10.61B — | 29.26 | $1.53 — | ||
American Airlines Group Inc.
AAL.VI
AT
|
€13.89 16.03 USD |
+0.95
|
€9.18B 10.6B USD | €0.00 0 USD | €13.86 16 USD | €13.89 16.03 USD | €9.18B 10.6B USD | 51.42 | €0.27 0.31 USD | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,600.00 45.63 USD |
+0.21
|
ARS 8.90T 10.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.90T 10.52B USD | 1.28 | ARS 29.96K 35.42 USD | ||
|
Ayvens
3AL.F
DE
|
€11.63 13.42 USD |
-1.02
|
€9.11B 10.52B USD | €2.65K 3.06K USD | €11.63 13.42 USD | €11.63 13.42 USD | €9.11B 10.52B USD | 10.47 | €1.11 1.28 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.99B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
Flowserve Corporation
FWV.F
DE
|
€70.36 81.22 USD |
+0.17
|
€8.99B 10.38B USD | €40.00 46.17 USD | €70.36 81.22 USD | €70.36 81.22 USD | €8.99B 10.38B USD | 29.68 | €2.37 2.74 USD | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.57 15.66 USD |
+0.1
|
€8.97B 10.36B USD | €1.15K 1.33K USD | €13.57 15.66 USD | €13.57 15.66 USD | €8.97B 10.36B USD | 50.24 | €0.27 0.31 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.76 55.13 USD |
+0.01
|
€8.96B 10.34B USD | €260.00 300.13 USD | €47.07 54.33 USD | €47.76 55.13 USD | €8.96B 10.34B USD | 318.36 | €0.15 0.17 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.20 7.16 USD |
-0.8
|
€8.95B 10.33B USD | €4.78K 5.52K USD | €6.20 7.16 USD | €6.20 7.16 USD | €8.95B 10.33B USD | 6.88 | €0.90 1.04 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€29.80 34.4 USD |
-0.67
|
€8.93B 10.31B USD | €90.00 103.89 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.93B 10.31B USD | 34.65 | €0.86 0.99 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€8.92B 10.29B USD | €13.00 15.01 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.92B 10.29B USD | 6.75 | €2.00 2.31 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.32 1.52 USD |
-1.05
|
€8.91B 10.29B USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €8.91B 10.29B USD | 7.31 | €0.18 0.21 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
Owens Corning
O5Q.F
DE
|
€110.30 127.32 USD |
-0.14
|
€8.88B 10.25B USD | €7.00 8.08 USD | €110.30 127.32 USD | €110.30 127.32 USD | €8.88B 10.25B USD | 0 | -€4.14 -4.7 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€633.00 730.69 USD |
+0.08
|
€8.87B 10.24B USD | €5.00 5.77 USD | €633.00 730.69 USD | €633.00 730.69 USD | €8.87B 10.24B USD | 63.74 | €9.93 11.46 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.60 34.17 USD |
-0.67
|
€8.87B 10.24B USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €8.87B 10.24B USD | 34.41 | €0.86 0.99 USD | ||
Smiths
SMGKF
US
|
$34.15 — |
0
|
$10.23B — | $100.00 — | $28.35 — | $28.35 — | $10.23B — | 34.14 | $1.00 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.13 — |
-1.56
|
$10.21B — | $417.00 — | $19.94 — | $20.13 — | $10.21B — | 19.35 | $1.04 — | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
0
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €228.00 263.19 USD | €8.82B 10.18B USD | 21.69 | €10.51 12.13 USD | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
AGC Inc.
SHJ.F
DE
|
€40.80 47.1 USD |
0
|
€8.67B 10B USD | €3.80K 4.39K USD | €40.80 47.1 USD | €40.80 47.1 USD | €8.67B 10B USD | 23.18 | €1.76 2.03 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.50 86 USD |
0
|
€8.64B 9.97B USD | €213.00 245.87 USD | €74.50 86 USD | €74.50 86 USD | €8.64B 9.97B USD | 22.99 | €3.24 3.74 USD | ||
|
The Timken Company
TKH.F
DE
|
€124.00 143.14 USD |
+0.81
|
€8.62B 9.95B USD | €100.00 115.43 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.62B 9.95B USD | 32.29 | €3.84 4.43 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€179.20 206.86 USD |
-0.06
|
€8.58B 9.9B USD | €100.00 115.43 USD | €179.20 206.86 USD | €179.20 206.86 USD | €8.58B 9.9B USD | 0 | -€0.90 -1.03 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.11 | CZK 30.58 1.32 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.58 | MX$119.85 7.1 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€195.10 225.21 USD |
+0.1
|
€8.52B 9.83B USD | €0.00 0 USD | €195.10 225.21 USD | €196.30 226.6 USD | €8.52B 9.83B USD | 9.25 | €21.09 24.34 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.47 15.54 USD |
+1.28
|
€8.51B 9.83B USD | €1.00K 1.15K USD | €13.47 15.54 USD | €13.47 15.54 USD | €8.51B 9.83B USD | 11.81 | €1.14 1.32 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$319.75 — |
+0.46
|
$9.82B — | $5.00 — | $289.00 — | $289.02 — | $9.82B — | 22.46 | $14.23 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€38.02 43.89 USD |
+0.11
|
€8.48B 9.79B USD | €1.00 1.15 USD | €38.02 43.89 USD | €38.02 43.89 USD | €8.48B 9.79B USD | 26.04 | €1.46 1.69 USD | ||
Aurubis AG
NDA.F
DE
|
€194.10 224.06 USD |
+0.31
|
€8.47B 9.78B USD | €300.00 346.3 USD | €194.10 224.06 USD | €194.10 224.06 USD | €8.47B 9.78B USD | 9.20 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€97.00 111.97 USD |
+1.04
|
€8.47B 9.78B USD | €10.00 11.54 USD | €97.00 111.97 USD | €97.00 111.97 USD | €8.47B 9.78B USD | 9.20 | €10.54 12.17 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.13 | $12.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||