Trang kết quả 54 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAE Inc.
CE9.F
DE
|
€21.81 25.18 USD |
+0.05
|
€7.01B 8.09B USD | €100.00 115.43 USD | €21.81 25.18 USD | €21.81 25.18 USD | €7.01B 8.09B USD | 36.35 | €0.60 0.69 USD | ||
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.09B — | $25.00 — | $41.20 — | $41.20 — | $8.09B — | 21.19 | $1.71 — | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,444 16.49 USD |
+0.33
|
¥1T 8.06B USD | ¥512K 3.45K USD | ¥2,415 16.3 USD | ¥2,456 16.58 USD | ¥1T 8.06B USD | 10.76 | ¥227 1.53 USD | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.70 — |
-1.75
|
$8.06B — | $1.60K — | $3.72 — | $3.72 — | $8.06B — | 28.46 | $0.13 — | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 43,000.00 50.83 USD |
-0.19
|
ARS 6.81T 8.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.81T 8.05B USD | 1.18 | ARS 36.33K 42.94 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Nexans S.A.
NXS.F
DE
|
€159.00 183.54 USD |
+3.05
|
€6.95B 8.03B USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €6.95B 8.03B USD | 33.47 | €4.75 5.48 USD | ||
ALS Limited
CP4.F
DE
|
€13.70 15.81 USD |
0
|
€6.95B 8.03B USD | €30.00 34.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.95B 8.03B USD | 36.05 | €0.38 0.44 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
0
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 16.02 | €3.90 4.5 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.18 57.92 USD |
-0.08
|
€6.92B 7.98B USD | €100.00 115.43 USD | €50.18 57.92 USD | €50.18 57.92 USD | €6.92B 7.98B USD | 15.34 | €3.27 3.77 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€6.88B 7.94B USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.88B 7.94B USD | 8.96 | €1.74 2.01 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€78.50 90.62 USD |
0
|
€6.87B 7.93B USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €6.87B 7.93B USD | 32.98 | €2.38 2.75 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 8.97 | $2.00 — | ||
|
West Japan Railway Company
WJRYF
US
|
$17.35 — |
0
|
$7.90B — | $1.00K — | $21.51 — | $21.51 — | $7.90B — | 10.03 | $1.73 — | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,210.00 196.11 USD |
-0.41
|
₹651.22B 7.88B USD | ₹3.99K 48.21 USD | ₹16,025.00 193.88 USD | ₹16,398.70 198.4 USD | ₹651.22B 7.88B USD | 66.84 | ₹242.51 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,183.00 195.79 USD |
-0.6
|
₹650.14B 7.87B USD | ₹72.35K 875.25 USD | ₹16,015.00 193.75 USD | ₹16,375.00 198.11 USD | ₹650.14B 7.87B USD | 66.71 | ₹242.57 2.93 USD | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
0
|
$7.83B — | $63.00 — | $18.40 — | $18.40 — | $7.83B — | 9.51 | $1.96 — | ||
Element Fleet Management Corp.
61F.F
DE
|
€17.10 19.74 USD |
-1.16
|
€6.77B 7.82B USD | €230.00 265.5 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.77B 7.82B USD | 26.30 | €0.65 0.75 USD | ||
|
Nexans
NXPRF
US
|
$178.25 — |
-1.23
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.35 | $5.51 — | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,317.55 40.14 USD |
+0.77
|
₹642.15B 7.77B USD | ₹30.91K 373.9 USD | ₹3,276.25 39.64 USD | ₹3,332.80 40.32 USD | ₹642.15B 7.77B USD | 100.77 | ₹32.92 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,315.00 40.11 USD |
+0.89
|
₹641.66B 7.76B USD | ₹158.27K 1.91K USD | ₹3,277.10 39.65 USD | ₹3,334.80 40.35 USD | ₹641.66B 7.76B USD | 100.88 | ₹32.86 0.4 USD | ||
|
Nexans
NEXNY
US
|
$88.64 — |
+0.73
|
$7.75B — | $300.00 — | $86.00 — | $86.00 — | $7.75B — | 32.11 | $2.76 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,860 5.95 USD |
-0.34
|
CLP 8T 7.73B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.73B USD | 9.64 | CLP 608 0.62 USD | ||
The Middleby Corporation
MBY.F
DE
|
€148.00 170.84 USD |
+0.68
|
€6.69B 7.72B USD | €100.00 115.43 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.69B 7.72B USD | 23.23 | €6.37 7.35 USD | ||
Stantec Inc.
S3A.F
DE
|
€57.84 66.77 USD |
-0.17
|
€6.68B 7.71B USD | €99.00 114.28 USD | €57.84 66.77 USD | €57.84 66.77 USD | €6.68B 7.71B USD | 21.82 | €2.65 3.06 USD | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$61.00 — |
0
|
$7.70B — | $8.00 — | $57.00 — | $57.00 — | $7.70B — | 21.47 | $2.84 — | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
Fraport AG
FRA.F
DE
|
€71.65 82.71 USD |
-2.18
|
€6.63B 7.65B USD | €2.10K 2.42K USD | €71.65 82.71 USD | €71.65 82.71 USD | €6.63B 7.65B USD | 15.37 | €4.66 5.38 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.60 | MX$55.73 3.3 USD | ||
Fraport AG
FRA.VI
AT
|
€71.20 82.19 USD |
-1.04
|
€6.58B 7.6B USD | €0.00 0 USD | €71.20 82.19 USD | €71.75 82.82 USD | €6.58B 7.6B USD | 15.27 | €4.66 5.38 USD | ||
|
Terex Corporation
TXG.F
DE
|
€57.50 66.37 USD |
0
|
€6.57B 7.58B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.57B 7.58B USD | 32.12 | €1.79 2.07 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩113,000 85.3 USD |
-1.91
|
₩10T 7.58B USD | ₩136K 102.72 USD | ₩113,000 85.3 USD | ₩116,900 88.24 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
Fraport AG
FRAS.F
DE
|
€35.40 40.86 USD |
-2.21
|
€6.55B 7.56B USD | €893.00 1.03K USD | €35.40 40.86 USD | €35.40 40.86 USD | €6.55B 7.56B USD | 15.19 | €2.33 2.69 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.20 17.55 USD |
+4.14
|
€6.54B 7.54B USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.20 17.55 USD | €6.54B 7.54B USD | 11.96 | €1.27 1.47 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,050 20.42 USD |
-3.22
|
₩10T 7.54B USD | ₩2M 1.43K USD | ₩26,700 20.15 USD | ₩27,400 20.68 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.42 12.02 USD |
-0.9
|
€6.48B 7.48B USD | €0.00 0 USD | €10.42 12.02 USD | €10.60 12.23 USD | €6.48B 7.48B USD | 1041.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.40 12.01 USD |
0
|
€6.47B 7.47B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.29 53.43 USD |
-0.49
|
€6.47B 7.46B USD | €260.00 300.13 USD | €46.18 53.31 USD | €46.29 53.43 USD | €6.47B 7.46B USD | 24.23 | €1.91 2.2 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.42 0.48 USD |
-1.38
|
€6.46B 7.46B USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €6.46B 7.46B USD | 41.57 | €0.01 0.01 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.08 31.26 USD |
-0.29
|
€6.44B 7.43B USD | €10.00 11.54 USD | €27.08 31.26 USD | €27.08 31.26 USD | €6.44B 7.43B USD | 16.41 | €1.65 1.9 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 52,675.00 62.26 USD |
+7.28
|
ARS 6.28T 7.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.28T 7.43B USD | 0.96 | ARS 54.36K 64.25 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
0
|
$7.43B — | $100.00 — | $26.37 — | $26.37 — | $7.43B — | 18.57 | $1.42 — | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.92 17.22 USD |
-0.17
|
€6.41B 7.4B USD | €400.00 461.73 USD | €14.92 17.22 USD | €14.92 17.22 USD | €6.41B 7.4B USD | 8.98 | €1.66 1.92 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.30 11.89 USD |
-0.96
|
€6.41B 7.4B USD | €0.00 0 USD | €10.25 11.83 USD | €10.45 12.06 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€84.90 98 USD |
+0.74
|
€6.40B 7.39B USD | €0.00 0 USD | €84.40 97.43 USD | €84.90 98 USD | €6.40B 7.39B USD | 64.80 | €1.31 1.51 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.10 15.12 USD |
0
|
€6.40B 7.39B USD | €17.00 19.62 USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.40B 7.39B USD | 10.65 | €1.23 1.42 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,900 37.67 USD |
+2.57
|
₩10T 7.38B USD | ₩2M 1.66K USD | ₩47,500 35.85 USD | ₩51,800 39.1 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,393.00 200.91 USD |
+1.57
|
MX$123.65B 7.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.65B 7.32B USD | 17.95 | MX$188.99 11.19 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Hexcel Corporation
HXL.F
DE
|
€83.50 96.39 USD |
-0.05
|
€6.30B 7.27B USD | €62.00 71.57 USD | €83.50 96.39 USD | €83.50 96.39 USD | €6.30B 7.27B USD | 63.25 | €1.32 1.52 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€128.00 147.75 USD |
+9.4
|
€6.28B 7.25B USD | €45.00 51.95 USD | €128.00 147.75 USD | €128.00 147.75 USD | €6.28B 7.25B USD | 32.82 | €3.90 4.5 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.30 8.43 USD |
0
|
€6.28B 7.24B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.28B 7.24B USD | 8.79 | €0.83 0.96 USD | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.95 | $3.25 — | ||
|
Doosan Corporation
000155.KS
KR
|
₩534,000 403.08 USD |
-0.74
|
₩10T 7.21B USD | ₩17K 12.5 USD | ₩524,000 395.53 USD | ₩543,000 409.88 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Pool Corporation
SP1.F
DE
|
€171.25 197.68 USD |
+0.56
|
€6.24B 7.2B USD | €3.00 3.46 USD | €171.25 197.68 USD | €171.25 197.68 USD | €6.24B 7.2B USD | 18.02 | €9.50 10.97 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.37 | $2.70 — | ||
Indutrade AB (publ)
I1M.F
DE
|
€16.90 19.51 USD |
-0.24
|
€6.21B 7.17B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €6.21B 7.17B USD | 26.82 | €0.63 0.73 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€395.90 457 USD |
-0.1
|
€6.16B 7.12B USD | €10.00 11.54 USD | €395.90 457 USD | €395.90 457 USD | €6.16B 7.12B USD | 49.92 | €7.93 9.15 USD | ||
|
Konecranes
KNCRY
US
|
$7.48 — |
0
|
$7.11B — | $10.00 — | $8.60 — | $8.60 — | $7.11B — | 15.58 | $0.48 — | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.71 27.37 USD |
+0.13
|
€6.15B 7.1B USD | €95.00 109.66 USD | €23.68 27.33 USD | €23.71 27.37 USD | €6.15B 7.1B USD | 16.23 | €1.46 1.69 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€24.20 27.93 USD |
0
|
€6.15B 7.1B USD | €263.00 303.59 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.15B 7.1B USD | 29.15 | €0.83 0.96 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.81 33.26 USD |
-0.24
|
€6.13B 7.07B USD | €20.00 23.09 USD | €28.81 33.26 USD | €28.81 33.26 USD | €6.13B 7.07B USD | 15.48 | €1.86 2.15 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,562 64.55 USD |
-0.01
|
¥1T 7.03B USD | ¥532K 3.59K USD | ¥9,486 64.03 USD | ¥9,642 65.09 USD | ¥1T 7.03B USD | 26.45 | ¥361 2.44 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€179.00 206.63 USD |
0
|
€6.07B 7.01B USD | €277.00 319.75 USD | €179.00 206.63 USD | €179.00 206.63 USD | €6.07B 7.01B USD | 56.46 | €3.17 3.66 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $8.00 — | $65.18 — | $65.18 — | $7.00B — | 15.34 | $4.29 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Umicore SA
UMICF
US
|
$28.40 — |
+3.16
|
$6.95B — | $100.00 — | $30.45 — | $30.45 — | $6.95B — | 15.35 | $1.85 — | ||
|
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
0
|
€6.01B 6.94B USD | €4.00 4.62 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.01B 6.94B USD | 15.18 | €3.72 4.29 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€98.50 113.7 USD |
-2.48
|
€6.01B 6.94B USD | €50.00 57.72 USD | €98.50 113.7 USD | €99.50 114.86 USD | €6.01B 6.94B USD | 25.65 | €3.84 4.43 USD | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.14B 6.88B USD | 21.88 | MX$38.00 2.25 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€105.00 121.21 USD |
+0.96
|
€5.94B 6.85B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.94B 6.85B USD | 52.50 | €2.00 2.31 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩53,200 40.16 USD |
-3.27
|
₩9T 6.84B USD | ₩590K 445.56 USD | ₩52,000 39.25 USD | ₩55,500 41.89 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€98.62 113.84 USD |
+1.27
|
€5.92B 6.84B USD | €270.00 311.67 USD | €98.62 113.84 USD | €98.62 113.84 USD | €5.92B 6.84B USD | 0 | -€0.20 -0.2 USD | ||
|
Babcock
BCKIF
US
|
$13.95 — |
0
|
$6.83B — | $700.00 — | $13.20 — | $13.20 — | $6.83B — | 18.60 | $0.75 — | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 225.00 32.99 USD |
-1.75
|
DKK 46.51B 6.82B USD | DKK 1.33K 194.57 USD | DKK 223.50 32.77 USD | DKK 227.00 33.28 USD | DKK 46.51B 6.82B USD | 0 | DKK 0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.42 5.1 USD |
+2.31
|
€5.91B 6.82B USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.42 5.1 USD | €5.91B 6.82B USD | 11.33 | €0.39 0.45 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€80.00 92.35 USD |
-0.62
|
€5.90B 6.81B USD | €180.00 207.78 USD | €80.00 92.35 USD | €80.00 92.35 USD | €5.90B 6.81B USD | 31.37 | €2.55 2.94 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.62 USD |
-3.7
|
€5.90B 6.81B USD | €100.00 115.43 USD | €1.41 1.62 USD | €1.41 1.62 USD | €5.90B 6.81B USD | 8.26 | €0.17 0.2 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.31 32.68 USD |
-0.35
|
€5.89B 6.8B USD | €33.00 38.09 USD | €28.31 32.68 USD | €28.31 32.68 USD | €5.89B 6.8B USD | 10.56 | €2.68 3.09 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€113.00 130.44 USD |
0
|
€5.88B 6.79B USD | €32.00 36.94 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.88B 6.79B USD | 39.78 | €2.84 3.28 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.57 13.36 USD |
-0.26
|
€5.86B 6.77B USD | €235.00 271.27 USD | €11.57 13.36 USD | €11.57 13.36 USD | €5.86B 6.77B USD | 27.54 | €0.42 0.48 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.45 9.75 USD |
-0.59
|
€5.86B 6.77B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.50 9.81 USD | €5.86B 6.77B USD | 8.53 | €0.99 1.14 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€137.00 158.14 USD |
-0.72
|
€5.85B 6.75B USD | €36.00 41.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.85B 6.75B USD | 22.27 | €6.15 7.1 USD | ||
|
Spirax
SPXSF
US
|
$91.10 — |
0
|
$6.74B — | $192.00 — | $87.00 — | $87.00 — | $6.74B — | 30.67 | $2.97 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.66 | $10.81 — | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.25 | $1.55 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€165.00 190.47 USD |
+1.35
|
€5.83B 6.73B USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.83B 6.73B USD | 0 | -€16.51 -19.05 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Elis SA
7EL.F
DE
|
€26.66 30.77 USD |
+0.3
|
€5.80B 6.7B USD | €10.00 11.54 USD | €26.66 30.77 USD | €26.66 30.77 USD | €5.80B 6.7B USD | 18.26 | €1.46 1.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||