Trang kết quả 51 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.10K — | $92.25 — | $93.90 — | $10.65B — | 10.87 | $8.48 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Smiths SMGKF | $32.90 — |
+3.3
|
$10.64B — | $100.00 — | $32.90 — | $32.90 — | $10.64B — | 31.03 | $1.06 — | |
| SITC International Holdings Company SITIY | $39.65 — |
+6.82
|
$10.63B — | $50.00 — | $39.65 — | $39.65 — | $10.63B — | 8.26 | $4.80 — | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,685 72.13 USD |
+1.04
|
¥2T 10.63B USD | ¥204K 1.37K USD | ¥10,465 70.64 USD | ¥10,705 72.26 USD | ¥2T 10.63B USD | 18.57 | ¥575 3.88 USD | |
| Acuity Inc. AQ8.F | €312.00 341.06 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €312.00 341.06 USD | €312.00 341.06 USD | €9.72B 10.63B USD | 28.75 | €10.85 11.86 USD | |
| Clean Harbors, Inc. CH6.F | €176.95 193.43 USD |
-1.45
|
€9.58B 10.47B USD | €16.00 17.49 USD | €176.95 193.43 USD | €177.80 194.36 USD | €9.58B 10.47B USD | 28.40 | €6.23 6.81 USD | |
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
+0.89
|
€9.47B 10.35B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.47B 10.35B USD | 25.97 | €0.87 0.95 USD | |
| Intertek Group plc IKTSY | $67.09 — |
+0.27
|
$10.33B — | $200.00 — | $67.09 — | $67.09 — | $10.33B — | 22.89 | $2.93 — | |
| Ayvens 3AL.F | €10.78 11.78 USD |
-0.19
|
€9.43B 10.31B USD | €14.00 15.3 USD | €10.76 11.76 USD | €10.78 11.78 USD | €9.43B 10.31B USD | 12.53 | €0.86 0.94 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.74 8.46 USD |
+2.79
|
€9.35B 10.22B USD | €0.00 0 USD | €7.53 8.23 USD | €7.74 8.46 USD | €9.35B 10.22B USD | 5.69 | €1.36 1.49 USD | |
| Swire Pacific Limited SWI.F | €7.49 8.19 USD |
+1.28
|
€9.33B 10.2B USD | €395.00 431.79 USD | €7.49 8.19 USD | €7.52 8.22 USD | €9.33B 10.2B USD | 74.89 | €0.10 0.11 USD | |
| Deutsche Lufthansa AG DLAKF | $7.82 — |
-11.54
|
$10.19B — | $110.00 — | $7.82 — | $8.00 — | $10.19B — | 4.98 | $1.57 — | |
| AB SKF (publ) SKF-A.ST | SEK 242.00 23.62 USD |
-6.56
|
SEK 104.35B 10.19B USD | SEK 24.89K 2.43K USD | SEK 239.00 23.33 USD | SEK 258.00 25.18 USD | SEK 104.35B 10.19B USD | 22.61 | SEK 10.70 1.04 USD | |
| Koç Holding A.S. KHOLY | $20.03 — |
-4.57
|
$10.17B — | $1.16K — | $19.83 — | $20.03 — | $10.17B — | 66.76 | $0.30 — | |
| Intertek IKTSF | $66.00 — |
+1.03
|
$10.16B — | $200.00 — | $66.00 — | $66.00 — | $10.16B — | 22.44 | $2.94 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
+0.92
|
€9.29B 10.16B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.20 2.4 USD | €9.29B 10.16B USD | 9.16 | €0.24 0.26 USD | |
| Smiths Group plc QS2A.F | €28.64 31.31 USD |
+0.14
|
€9.29B 10.15B USD | €300.00 327.94 USD | €28.48 31.13 USD | €28.64 31.31 USD | €9.29B 10.15B USD | 31.13 | €0.92 1.01 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $48.70 — |
+2.38
|
$10.14B — | $1.00 — | $48.70 — | $48.70 — | $10.14B — | 11.54 | $4.22 — | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.99 | $0.67 — | |
| SITC International Holdings Company Limited 7S8.F | €3.46 3.78 USD |
0
|
€9.27B 10.13B USD | €285.00 311.54 USD | €3.46 3.78 USD | €3.46 3.78 USD | €9.27B 10.13B USD | 8.23 | €0.42 0.46 USD | |
| Smiths Group plc QS2A.SG | €28.60 31.26 USD |
-0.07
|
€9.27B 10.13B USD | €0.00 0 USD | €28.30 30.94 USD | €28.68 31.35 USD | €9.27B 10.13B USD | 31.08 | €0.92 1.01 USD | |
| Pool Corporation POOL.MX | MX$4,577.08 271.02 USD |
-1.83
|
MX$170.49B 10.1B USD | MX$0.00 0 USD | MX$4,766.81 282.25 USD | MX$4,766.81 282.25 USD | MX$170.49B 10.1B USD | 22.59 | MX$202.59 12 USD | |
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$169.98B 10.06B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$169.98B 10.06B USD | 19.68 | MX$68.43 4.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,870.00 0.18 USD |
+0.7
|
IDR 157.47T 10.06B USD | IDR 624.00K 39.87 USD | IDR 2,830.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 157.47T 10.06B USD | 258.09 | IDR 11.12 0.0007 USD | |
| Generac Holdings Inc. GNRC.MX | MX$2,885.00 170.83 USD |
0
|
MX$169.59B 10.04B USD | MX$37.00 2.19 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$169.59B 10.04B USD | 29.84 | MX$96.65 5.72 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$10.03B — | $224.00 — | $9.35 — | $9.35 — | $10.03B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.03B — | $2.00K — | $0.95 — | $0.95 — | $10.03B — | 13.57 | $0.07 — | |
| Skanska AB (publ) SKAB.PR | CZK 532.00 22.95 USD |
-2.46
|
CZK 232.39B 10.03B USD | CZK 80.00 3.45 USD | CZK 532.00 22.95 USD | CZK 532.00 22.95 USD | CZK 232.39B 10.03B USD | 16.15 | CZK 32.94 1.42 USD | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.03B — | $200.00 — | $3.25 — | $3.38 — | $10.03B — | 10.90 | $0.31 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.03B — | $500.00 — | $146.57 — | $146.58 — | $10.03B — | 9.57 | $15.30 — | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
0
|
€9.15B 10B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.15B 10B USD | 18.26 | €3.23 3.53 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €75.28 82.29 USD |
-0.26
|
€9.13B 9.98B USD | €67.00 73.24 USD | €75.12 82.12 USD | €75.28 82.29 USD | €9.13B 9.98B USD | 13.25 | €5.68 6.21 USD | |
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$49.14B 9.96B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$49.14B 9.96B USD | 19.57 | R$19.80 4.01 USD | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.92B — | $150.00 — | $28.47 — | $28.47 — | $9.92B — | 5.19 | $5.48 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.91B — | $10.40K — | $23.25 — | $23.70 — | $9.91B — | 11.01 | $2.11 — | |
| Ayala Corporation AYYLF | $9.55 — |
+20.58
|
$9.90B — | $2.00 — | $9.55 — | $9.55 — | $9.90B — | 8.52 | $1.12 — | |
| Owens Corning O5Q.F | €87.20 95.32 USD |
-1.65
|
€9.05B 9.89B USD | €10.00 10.93 USD | €87.20 95.32 USD | €88.62 96.87 USD | €9.05B 9.89B USD | 0 | -€0.74 -0.8 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.42 63.86 USD |
-0.51
|
€9.05B 9.89B USD | €0.00 0 USD | €58.40 63.84 USD | €58.48 63.93 USD | €9.05B 9.89B USD | 23.27 | €2.51 2.74 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.55 8.25 USD |
-0.66
|
€9.05B 9.89B USD | €2.30K 2.52K USD | €7.40 8.09 USD | €7.55 8.25 USD | €9.05B 9.89B USD | 5.55 | €1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWF.F | €58.36 63.8 USD |
-1.72
|
€9.04B 9.88B USD | €30.00 32.79 USD | €58.36 63.8 USD | €58.36 63.8 USD | €9.04B 9.88B USD | 23.25 | €2.51 2.74 USD | |
| Cathay Pacific Airways Limited CPCAY | $7.59 — |
0
|
$9.84B — | $1.00K — | $7.59 — | $7.59 — | $9.84B — | 8.34 | $0.91 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.20 19.9 USD |
-1.09
|
€8.99B 9.83B USD | €150.00 163.97 USD | €18.20 19.9 USD | €18.20 19.9 USD | €8.99B 9.83B USD | 19.36 | €0.94 1.03 USD | |
| Getlink SE GRPTF | $17.76 — |
0
|
$9.82B — | $1.50K — | $17.76 — | $17.76 — | $9.82B — | 32.88 | $0.54 — | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
-3.03
|
€8.93B 9.77B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €8.93B 9.77B USD | 12.79 | €0.10 0.11 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €181.00 197.86 USD |
-2.16
|
€8.90B 9.72B USD | €5.00 5.47 USD | €181.00 197.86 USD | €181.00 197.86 USD | €8.90B 9.72B USD | 19.25 | €9.40 10.28 USD | |
| ANA ALNPF | $20.72 — |
+3.03
|
$9.69B — | $30.00 — | $20.72 — | $20.72 — | $9.69B — | 11.19 | $1.85 — | |
| The Weir Group PLC 42W.F | €33.44 36.55 USD |
+1.33
|
€8.85B 9.68B USD | €250.00 273.28 USD | €33.20 36.29 USD | €33.44 36.55 USD | €8.85B 9.68B USD | 24.58 | €1.36 1.49 USD | |
| Intertek Group plc IT1.F | €57.25 62.58 USD |
-0.17
|
€8.85B 9.68B USD | €295.00 322.47 USD | €57.10 62.42 USD | €57.25 62.58 USD | €8.85B 9.68B USD | 22.45 | €2.55 2.79 USD | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
+1.37
|
€8.78B 9.6B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.78B 9.6B USD | 11.75 | €0.12 0.13 USD | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Donaldson Company, Inc. DNZ.F | €75.50 82.53 USD |
-0.66
|
€8.75B 9.56B USD | €33.00 36.07 USD | €75.00 81.99 USD | €77.00 84.17 USD | €8.75B 9.56B USD | 28.59 | €2.64 2.89 USD | |
| Shimizu Corporation XSZ.F | €12.90 14.1 USD |
+2.38
|
€8.73B 9.54B USD | €2.00 2.19 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.73B 9.54B USD | 15.54 | €0.83 0.91 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩168,400 127.11 USD |
+2.25
|
₩13T 9.53B USD | ₩41K 30.68 USD | ₩163,900 123.72 USD | ₩169,000 127.57 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | |
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.14 26.39 USD |
-1.39
|
€8.72B 9.53B USD | €100.00 109.31 USD | €24.14 26.39 USD | €24.14 26.39 USD | €8.72B 9.53B USD | 5.09 | €4.74 5.18 USD | |
| Aramark 0AK.F | €32.73 35.78 USD |
+0.93
|
€8.71B 9.52B USD | €10.00 10.93 USD | €31.95 34.93 USD | €32.73 35.78 USD | €8.71B 9.52B USD | 27.73 | €1.18 1.29 USD | |
| Getlink SE GET.VI | €15.94 17.42 USD |
+1.08
|
€8.67B 9.48B USD | €0.00 0 USD | €15.76 17.23 USD | €15.94 17.42 USD | €8.67B 9.48B USD | 33.91 | €0.47 0.51 USD | |
| The Weir Group PLC WEIGF | $36.50 — |
-3.74
|
$9.48B — | $120.00 — | $36.50 — | $36.50 — | $9.48B — | 23.24 | $1.57 — | |
| China State Construction CCOHF | $1.30 — |
+46.07
|
$9.46B — | $400.00 — | $1.30 — | $1.30 — | $9.46B — | 5.20 | $0.25 — | |
| Indutrade AB (publ) I1M.F | €21.98 24.03 USD |
+1.95
|
€8.63B 9.44B USD | €50.00 54.66 USD | €21.50 23.5 USD | €21.98 24.03 USD | €8.63B 9.44B USD | 33.30 | €0.66 0.72 USD | |
| Flughafen Zürich AG FLGZY | $12.09 — |
+3.25
|
$9.42B — | $2.34K — | $12.09 — | $12.09 — | $9.42B — | 22.38 | $0.54 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.89 0.97 USD |
+2.89
|
€8.58B 9.38B USD | €7.12K 7.78K USD | €0.87 0.95 USD | €0.90 0.98 USD | €8.58B 9.38B USD | 14.83 | €0.06 0.07 USD | |
| American Airlines Group Inc. AAL.MX | MX$239.00 14.15 USD |
-2.45
|
MX$158.12B 9.36B USD | MX$1.50K 88.52 USD | MX$239.00 14.15 USD | MX$243.00 14.39 USD | MX$158.12B 9.36B USD | 14.89 | MX$16.05 0.95 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
+1.53
|
€8.56B 9.36B USD | €4.00K 4.37K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.56B 9.36B USD | 8.31 | €0.16 0.17 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
0
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| Generac Holdings Inc. G84.F | €134.15 146.64 USD |
+0.34
|
€8.55B 9.35B USD | €209.00 228.47 USD | €134.15 146.64 USD | €134.15 146.64 USD | €8.55B 9.35B USD | 29.48 | €4.55 4.97 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
0
|
€8.55B 9.35B USD | €5.00 5.47 USD | €60.00 65.59 USD | €61.00 66.68 USD | €8.55B 9.35B USD | 42.95 | €1.42 1.55 USD | |
| Getlink SE TNU3.F | €15.71 17.17 USD |
-0.44
|
€8.54B 9.33B USD | €1.00 1.09 USD | €15.71 17.17 USD | €15.71 17.17 USD | €8.54B 9.33B USD | 33.42 | €0.47 0.51 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.54B 9.33B USD | 11.80 | €1.83 2 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.34 2.56 USD |
-0.85
|
€8.53B 9.32B USD | €96.00 104.94 USD | €2.34 2.56 USD | €2.34 2.56 USD | €8.53B 9.32B USD | 19.50 | €0.12 0.13 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.52B 9.31B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.52B 9.31B USD | 32.12 | €0.94 1.03 USD | |
| Toromont Industries Ltd. 14T.F | €98.50 107.67 USD |
+0.51
|
€8.52B 9.31B USD | €10.00 10.93 USD | €98.50 107.67 USD | €98.50 107.67 USD | €8.52B 9.31B USD | 26.40 | €3.73 4.08 USD | |
| American Airlines Group Inc. AALL34.SA | R$68.39 13.86 USD |
-2.23
|
R$45.82B 9.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.82B 9.29B USD | 14.73 | R$4.64 0.94 USD | |
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
-5.23
|
€8.48B 9.26B USD | €90.00 98.38 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.48B 9.26B USD | 62.69 | €0.26 0.28 USD | |
| Pool Corporation SP1.F | €213.20 233.06 USD |
-1.98
|
€8.43B 9.21B USD | €40.00 43.73 USD | €213.20 233.06 USD | €213.20 233.06 USD | €8.43B 9.21B USD | 22.44 | €9.50 10.38 USD | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.20B — | $100.00 — | $66.45 — | $66.45 — | $9.20B — | 27.57 | $2.41 — | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.38B 9.16B USD | 24.69 | €8.99 9.83 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
+5.69
|
€8.38B 9.16B USD | €0.00 0 USD | €6.25 6.83 USD | €6.50 7.11 USD | €8.38B 9.16B USD | 8.22 | €0.79 0.86 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.35 — |
-6.59
|
$9.11B — | $400.00 — | $66.35 — | $66.35 — | $9.11B — | 3.15 | $21.00 — | |
| Trelleborg AB (publ) TBABF | $41.20 — |
+8.92
|
$9.10B — | $25.00 — | $41.20 — | $41.20 — | $9.10B — | 25.27 | $1.63 — | |
| Trelleborg AB (publ) TLLB.F | €35.79 39.12 USD |
+0.76
|
€8.30B 9.07B USD | €30.00 32.79 USD | €35.79 39.12 USD | €35.79 39.12 USD | €8.30B 9.07B USD | 24.51 | €1.46 1.6 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.10 1.2 USD |
-1.79
|
€8.27B 9.04B USD | €89.00 97.29 USD | €1.10 1.2 USD | €1.10 1.2 USD | €8.27B 9.04B USD | 13.75 | €0.08 0.09 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,830 6.93 USD |
-0.58
|
CLP 9T 9.01B USD | CLP 772K 783.98 USD | CLP 6,801 6.9 USD | CLP 6,920 7.02 USD | CLP 9T 9.01B USD | 0 | CLP 0 0 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.01B — | $700.00 — | $1.00 — | $1.06 — | $9.01B — | 10.59 | $0.10 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.99B — | $5.00 — | $1.05 — | $1.05 — | $8.99B — | 8.07 | $0.13 — | |
| Goldwind Science&Technology XJNGF | $1.62 — |
0
|
$8.97B — | $400.00 — | $1.62 — | $1.62 — | $8.97B — | 18.00 | $0.09 — | |
| Securitas AB (publ) SCTBF | $16.20 — |
+3.35
|
$8.90B — | $4.00 — | $16.20 — | $16.20 — | $8.90B — | 17.60 | $0.92 — | |
| KION GROUP AG KGX.F | €61.80 67.56 USD |
+0.41
|
€8.10B 8.86B USD | €200.00 218.63 USD | €61.35 67.06 USD | €61.80 67.56 USD | €8.10B 8.86B USD | 29.71 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €15.10 16.51 USD |
0
|
€8.06B 8.82B USD | €50.00 54.66 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.06B 8.82B USD | 29.03 | €0.52 0.57 USD | |
| Addtech AB (publ.) AZZ2.F | €28.74 31.42 USD |
+1.2
|
€8.05B 8.8B USD | €675.00 737.87 USD | €28.74 31.42 USD | €28.74 31.42 USD | €8.05B 8.8B USD | 42.89 | €0.67 0.73 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.00 — |
-2.28
|
$8.79B — | $100.00 — | $24.00 — | $24.00 — | $8.79B — | 9.23 | $2.60 — | |
| KION GROUP AG KGX.VI | €61.30 67.01 USD |
-0.97
|
€8.04B 8.79B USD | €2.00 2.19 USD | €60.80 66.46 USD | €62.00 67.77 USD | €8.04B 8.79B USD | 29.47 | €2.08 2.27 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,115.00 9.59 USD |
+0.12
|
ARS 7.43T 8.78B USD | ARS 1.57K 1.86 USD | ARS 7,810.00 9.23 USD | ARS 8,165.00 9.65 USD | ARS 7.43T 8.78B USD | 0 | -ARS 3,202.00 -3.7 USD | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$8.73B — | $600.00 — | $21.99 — | $21.99 — | $8.73B — | 18.63 | $1.18 — | |
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.83B 8.69B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.83B 8.69B USD | 21.21 | MX$92.75 5.49 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $764.37 — |
+2.93
|
$8.69B — | $1.00 — | $764.37 — | $764.37 — | $8.69B — | 29.48 | $25.92 — | |
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
-8.36
|
$8.62B — | $189.00 — | $13.60 — | $13.60 — | $8.62B — | 6.97 | $1.95 — | |
| A. O. Smith Corporation 3SM.F | €57.08 62.4 USD |
-0.83
|
€7.87B 8.61B USD | €50.00 54.66 USD | €57.08 62.4 USD | €57.08 62.4 USD | €7.87B 8.61B USD | 17.78 | €3.21 3.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||