Trang kết quả 42 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 322.00M 9.06M USD | THB 75.80K 2.13K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 322.00M 9.06M USD | 5.41 | THB 0.17 0.004 USD | ||
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 2.15M 458.2K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 42.60M 9.06M USD | 0 | MYR 0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
-8.33
|
$9.05M — | $41.67M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
American Power
APGI
US
|
$0.01 — |
-11.11
|
$8.96M — | $131.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$69.78M 8.92M USD | HK$392.00K 50.12K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$69.78M 8.92M USD | 0 | -HK$0.43 -0.05 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.13 0.02 USD |
+10.43
|
HK$68.58M 8.77M USD | HK$27.90K 3.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$68.58M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 310.86M 8.75M USD | THB 1.66M 46.58K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.15 -0.004 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.31 0.36 USD |
-3.12
|
€7.54M 8.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.54M 8.7M USD | 0 | -€0.02 -0.02 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.19 0.02 USD |
-3.65
|
HK$67.75M 8.66M USD | HK$320.00K 40.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$67.75M 8.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
0
|
$8.63M — | $10.00K — | $0.04 — | $0.04 — | $8.63M — | 0 | -$0.01 — | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 1.41M 39.55K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.85 0.47 USD |
+3.06
|
PLN 33.30M 8.46M USD | PLN 49.00 12.45 USD | PLN 1.85 0.47 USD | PLN 1.85 0.47 USD | PLN 33.30M 8.46M USD | 23.12 | PLN 0.08 0.02 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$1.52M 194.35K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 294.92M 8.3M USD | THB 80.72K 2.27K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$63.05M 8.06M USD | HK$5.00K 639.31 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$63.05M 8.06M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 1.04M 221.14K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.06 0.0080 USD |
-11.27
|
HK$62.99M 8.05M USD | HK$182.00K 23.27K USD | HK$0.05 0.0067 USD | HK$0.07 0.0083 USD | HK$62.99M 8.05M USD | 0 | HK$0.00 0 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$12.12M 8.02M USD | A$275.94K 182.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 37.54M 7.98M USD | MYR 171.50K 36.47K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.08 0.0099 USD |
+9.86
|
HK$62.40M 7.98M USD | HK$40.00K 5.11K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$62.40M 7.98M USD | 0 | HK$0.00 0 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 37.49M 7.97M USD | MYR 102.40K 21.77K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
+3.33
|
SGD 10.61M 7.95M USD | SGD 7.23M 5.42M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 10.61M 7.95M USD | 0 | SGD 0.00 0 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+11.11
|
$7.95M — | $147.95K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
VerifyMe
VRME
US
|
$0.60 — |
-7.76
|
$7.87M — | $251.77K — | $0.60 — | $0.69 — | $7.87M — | 0 | -$0.39 — | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.36 0.05 USD |
-40.83
|
HK$61.34M 7.84M USD | HK$78.44M 10.03M USD | HK$0.26 0.03 USD | HK$0.51 0.07 USD | HK$61.34M 7.84M USD | 0 | -HK$0.09 -0.01 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.48M 7.78M USD | CA$36.00 26.71 USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$10.48M 7.78M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.11 0.01 USD |
+10.68
|
HK$60.19M 7.7M USD | HK$970.00K 124.03K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 35.96M 7.65M USD | MYR 20.00K 4.25K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.27 0.03 USD |
-2.57
|
SEK 78.32M 7.64M USD | SEK 51.57K 5.03K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 78.32M 7.64M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$59.77M 7.64M USD | HK$100.00K 12.79K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$59.77M 7.64M USD | 5.90 | HK$0.01 0.001 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$59.75M 7.64M USD | HK$25.00K 3.2K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$59.75M 7.64M USD | 0 | HK$0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 116.35B 7.44M USD | IDR 4.63M 295.71 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.06 0.0074 USD |
-4.92
|
HK$58.00M 7.42M USD | HK$280.00K 35.8K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$58.00M 7.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 34.58M 7.35M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 34.58M 7.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 34.51M 7.34M USD | MYR 20.00K 4.25K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.80 0.36 USD |
+2.93
|
NOK 76.49M 7.34M USD | NOK 3.47K 332.87 USD | NOK 3.69 0.35 USD | NOK 3.80 0.36 USD | NOK 76.49M 7.34M USD | 0.30 | NOK 12.41 1.19 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$11.04M 7.31M USD | A$1.85K 1.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 34.07M 7.24M USD | MYR 100.00 21.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 34.07M 7.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$56.65M 7.24M USD | HK$188.00K 24.04K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$56.65M 7.24M USD | 0 | HK$0.00 0 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.13 0.02 USD |
-10.07
|
HK$56.37M 7.21M USD | HK$8.12M 1.04M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$56.37M 7.21M USD | 0 | -HK$0.20 -0.02 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 99.00 0.0063 USD |
+5.32
|
IDR 112.39B 7.18M USD | IDR 423.50M 27.06K USD | IDR 95.00 0.0060 USD | IDR 112.00 0.0071 USD | IDR 112.39B 7.18M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 576.50K 16.22K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 9.28M 6.96M USD | SGD 8.80M 6.6M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 9.28M 6.96M USD | 0 | SGD 0.00 0 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.07 0.0086 USD |
-4.23
|
HK$54.40M 6.96M USD | HK$40.00K 5.11K USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$54.40M 6.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$54.07M 6.91M USD | HK$747.00K 95.51K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$54.07M 6.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HM International Holdings Limited
8416.HK
HK
|
HK$0.13 0.02 USD |
-6.57
|
HK$53.94M 6.9M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$53.94M 6.9M USD | 6.40 | HK$0.02 0.002 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 322.11K 9.06K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0093 USD |
-7.59
|
HK$53.84M 6.88M USD | HK$300.00K 38.36K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$53.84M 6.88M USD | 0 | HK$0.00 0 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 49.12K 1.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
-2.33
|
THB 242.19M 6.81M USD | THB 79.50K 2.24K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.13 0.02 USD |
-2.96
|
HK$53.05M 6.78M USD | HK$175.00K 22.38K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$53.05M 6.78M USD | 0 | HK$0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
-0.31
|
SEK 68.67M 6.7M USD | SEK 3.00K 292.84 USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Professional Diversity Network
IPDN
US
|
$0.64 — |
+3.18
|
$6.70M — | $52.71K — | $0.60 — | $0.65 — | $6.70M — | 0 | -$1.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.33 — |
+0.76
|
$6.69M — | $306.04K — | $1.32 — | $1.40 — | $6.69M — | 0 | -$2.46 — | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$90.00K 11.51K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$52.12M 6.66M USD | HK$640.00 81.83 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.12M 6.66M USD | 0 | -HK$0.46 -0.05 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.97M 6.6M USD | A$70.00 46.33 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.97M 6.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
0
|
$6.59M — | $480.00 — | $0.08 — | $0.08 — | $6.59M — | 0 | -$0.12 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$9.90M 6.55M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.90M 6.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$56.25K 37.23K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Polar Power
POLA
US
|
$1.79 — |
+4.07
|
$6.52M — | $56.81K — | $1.68 — | $1.80 — | $6.52M — | 0 | -$3.16 — | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
-2.33
|
HK$50.40M 6.44M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.40M 6.44M USD | 4.20 | HK$0.02 0.002 USD | ||
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.38 0.06 USD |
-2.56
|
CN¥43.03M 6.35M USD | CN¥3.37M 497.38K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥43.03M 6.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Senmiao Technology
AIHS
US
|
$1.39 — |
+6.11
|
$6.33M — | $8.07K — | $1.25 — | $1.40 — | $6.33M — | 0 | -$3.24 — | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.29 0.04 USD |
-12.12
|
HK$49.05M 6.27M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$49.05M 6.27M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
+6.2
|
$6.26M — | $932.00K — | $0.01 — | $0.01 — | $6.26M — | 0 | -$0.02 — | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.32M 6.23M USD | SGD 23.00K 17.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.32M 6.23M USD | 0 | SGD 0.00 0 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.37M 6.2M USD | A$5.07K 3.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rouchon Industries
RCHN
US
|
$0.27 — |
+0.75
|
$6.20M — | $3.00K — | $0.23 — | $0.23 — | $6.20M — | 22.50 | $0.01 — | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 915.30K 25.75K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.38 | THB 0.13 0.003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 96.51B 6.17M USD | IDR 22.33M 1.43K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 28.95M 6.16M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 28.95M 6.16M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.30M 6.16M USD | CA$6.98K 5.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
BiomX
PHGE
US
|
$0.52 — |
-5.47
|
$6.13M — | $204.95K — | $0.51 — | $0.55 — | $6.13M — | 0 | -$23.30 — | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 28.73M 6.11M USD | MYR 502.00K 106.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 28.73M 6.11M USD | 0.30 | MYR 0.13 0.03 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 28.50M 6.06M USD | MYR 13.00K 2.76K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.39 0.45 USD |
+2.09
|
€5.24M 6.05M USD | €1.00 1.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €5.24M 6.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 28.40M 6.04M USD | MYR 51.00K 10.84K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.29 0.04 USD |
+16.94
|
HK$47.05M 6.02M USD | HK$270.00K 34.52K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$47.05M 6.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$7.99M 5.93M USD | CA$46.35K 34.39K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$7.99M 5.93M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.05 0.0063 USD |
-5.66
|
HK$46.16M 5.9M USD | HK$230.00K 29.41K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$46.16M 5.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 209.70M 5.9M USD | THB 87.62K 2.47K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.85M USD | NZ$20.02K 11.61K USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.85M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 1.00M 28.16K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 207.79M 5.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.16 0.02 USD |
+0.3
|
SEK 59.85M 5.84M USD | SEK 8.67K 846.4 USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 59.85M 5.84M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5
|
THB 206.85M 5.82M USD | THB 90.50K 2.55K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$44.19M 5.65M USD | HK$10.00K 1.28K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 26.36M 5.61M USD | MYR 200.00 42.53 USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 26.36M 5.61M USD | 13.33 | MYR 0.03 0.006 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 55.76K 1.57K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.68 0.09 USD |
+3.03
|
HK$43.24M 5.53M USD | HK$2.02M 257.77K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$43.24M 5.53M USD | 34.00 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||