Trang kết quả 41 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0075 USD |
0
|
HK$70.80M 9.05M USD | HK$360.00K 46.03K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$70.80M 9.05M USD | 0 | HK$0.00 0 USD | |
| FDB HOLDINGS 1826.HK | HK$0.05 0.0067 USD |
+3.92
|
HK$70.60M 9.03M USD | HK$50.00K 6.39K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$70.60M 9.03M USD | 0 | HK$0.00 0 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.22 0.16 USD |
0
|
CA$12.14M 9.01M USD | CA$944.00 700.5 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$70.33M 8.99M USD | HK$240.00K 30.69K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$70.33M 8.99M USD | 0 | HK$0.00 0 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 218.20K 6.14K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.37 -0.01 USD | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-0.59
|
$8.68M — | $1.36K — | $1.14 — | $1.14 — | $8.68M — | 11.40 | $0.10 — | |
| WMCH Global Investment Limited 8208.HK | HK$0.09 0.01 USD |
0
|
HK$67.68M 8.65M USD | HK$624.00K 79.79K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$67.68M 8.65M USD | 9.40 | HK$0.01 0.001 USD | |
| Patkol Public Company Limited PK.BK | THB 0.59 0.02 USD |
0
|
THB 307.25M 8.65M USD | THB 195.30K 5.5K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 307.25M 8.65M USD | 0 | -THB 0.19 -0.005 USD | |
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 11.53M 8.64M USD | SGD 525.30K 393.69K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 11.53M 8.64M USD | 0 | SGD 0.00 0 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$11.50M 8.53M USD | CA$110.00K 81.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| Ryzon Materials MNSEF | $0.01 — |
-29
|
$8.52M — | $15.00K — | $0.01 — | $0.01 — | $8.52M — | 0 | -$0.01 — | |
| Shanaya Limited SES.SI | SGD 0.05 0.04 USD |
0
|
SGD 11.28M 8.45M USD | SGD 228.10K 170.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.28M 8.45M USD | 0 | -SGD 0.01 -0.007 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.75M 8.44M USD | A$6.15K 4.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$12.72M 8.42M USD | A$243.92K 161.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | |
| BIO-key BKYI | $0.84 — |
+5.33
|
$8.38M — | $1.87M — | $0.76 — | $0.87 — | $8.38M — | 0 | -$1.12 — | |
| ANCHORSTONE 1592.HK | HK$0.27 0.03 USD |
-15.62
|
HK$65.15M 8.33M USD | HK$685.50K 87.65K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$65.15M 8.33M USD | 0 | -HK$0.39 -0.04 USD | |
| Antelope Enterprise AEHL | $1.61 — |
-4.13
|
$8.33M — | $29.75K — | $1.61 — | $1.71 — | $8.33M — | 0 | -$31.80 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| Energy Technologies Limited EGY.AX | A$0.03 0.02 USD |
0
|
A$12.50M 8.27M USD | A$141.93K 93.93K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.50M 8.27M USD | 0 | -A$0.03 -0.01 USD | |
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0054 USD |
0
|
HK$64.50M 8.25M USD | HK$36.00K 4.6K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$64.50M 8.25M USD | 0 | -HK$0.01 -0.001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 32.00 0.0020 USD |
-5.88
|
IDR 128.65B 8.22M USD | IDR 111.40M 7.12K USD | IDR 32.00 0.0020 USD | IDR 37.00 0.0023 USD | IDR 128.65B 8.22M USD | 0 | IDR 0.00 0 USD | |
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 38.60M 8.21M USD | MYR 1.00K 212.63 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | |
| SANG HING HLDGS 1472.HK | HK$0.06 0.0081 USD |
0
|
HK$64.00M 8.18M USD | HK$30.00K 3.84K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 0 | -HK$0.01 -0.001 USD | |
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0080 USD |
0
|
HK$63.82M 8.16M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$63.82M 8.16M USD | 6.29 | HK$0.01 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | THB 0.49 0.01 USD |
-2
|
THB 289.45M 8.14M USD | THB 1.66M 46.83K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 289.45M 8.14M USD | 0 | -THB 0.27 -0.007 USD | |
| Green Build Technology Limited Y06.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.81M 8.1M USD | SGD 315.60K 236.53K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 10.81M 8.1M USD | 0 | SGD 0.00 0 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.20M 8.08M USD | A$183.08K 121.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.20M 8.08M USD | 0 | A$0.00 0 USD | |
| Polar Power POLA | $3.21 — |
-7.27
|
$8.06M — | $32.48K — | $3.19 — | $3.47 — | $8.06M — | 0 | -$1.82 — | |
| UMC UMCN | $0.01 — |
+1.67
|
$8.05M — | $10.00K — | $0.01 — | $0.01 — | $8.05M — | 0 | $0.00 — | |
| OIO Holdings Limited KUX.SI | SGD 0.05 0.04 USD |
0
|
SGD 10.73M 8.04M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.73M 8.04M USD | 0 | -SGD 0.02 -0.01 USD | |
| GPO Plus GPOX | $0.09 — |
-1.11
|
$8.01M — | $13.00K — | $0.09 — | $0.09 — | $8.01M — | 0 | -$0.07 — | |
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.65M 8.01M USD | MYR 500.00K 106.32K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 37.65M 8.01M USD | 0 | -MYR 0.01 -0.002 USD | |
| HLT Global Berhad 0188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.64M 8M USD | MYR 52.10K 11.08K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.64M 8M USD | 0 | -MYR 0.03 -0.006 USD | |
| Cymat CYMHF | $0.08 — |
0
|
$8.00M — | $9.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | -$0.04 — | |
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
+5
|
HK$62.25M 7.96M USD | HK$487.00K 62.27K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$62.25M 7.96M USD | 0 | -HK$0.06 -0.007 USD | |
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
-1.74
|
HK$62.15M 7.95M USD | HK$476.00K 60.86K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$62.15M 7.95M USD | 0 | -HK$0.01 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| INCON 1500.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$61.42M 7.85M USD | HK$365.00K 46.67K USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$61.42M 7.85M USD | 0 | -HK$0.02 -0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 25.96K 730.3 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | |
| Century Group International Holdings Limited 2113.HK | HK$0.08 0.0097 USD |
+2.7
|
HK$61.16M 7.82M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$61.16M 7.82M USD | 0 | HK$0.00 0 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
0
|
THB 272.95M 7.68M USD | THB 122.30K 3.44K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.06 -0.001 USD | |
| CHINA ENV TEC 0646.HK | HK$0.18 0.02 USD |
+1.74
|
HK$59.97M 7.67M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$59.97M 7.67M USD | 0 | -HK$0.16 -0.02 USD | |
| Hiru HIRU | $0.00 — |
0
|
$7.59M — | $3.87M — | $0.00 — | $0.00 — | $7.59M — | 0 | $0.00 — | |
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
+0.68
|
HK$58.80M 7.52M USD | HK$180.00K 23.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | |
| SOLARTECH INT'L 1166.HK | HK$0.50 0.06 USD |
+13.79
|
HK$58.77M 7.51M USD | HK$703.01K 89.89K USD | HK$0.43 0.05 USD | HK$0.54 0.07 USD | HK$58.77M 7.51M USD | 0 | -HK$1.20 -0.1 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.24 0.0067 USD |
-4
|
THB 266.09M 7.49M USD | THB 24.00K 675.3 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 266.09M 7.49M USD | 0 | -THB 0.12 -0.003 USD | |
| Omnibridge Holdings Limited 8462.HK | HK$0.10 0.01 USD |
0
|
HK$58.20M 7.44M USD | HK$405.00K 51.78K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$58.20M 7.44M USD | 4.85 | HK$0.02 0.002 USD | |
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 503.80K 377.58K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.65 0.02 USD |
+1.56
|
THB 262.60M 7.39M USD | THB 340.60K 9.58K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 262.60M 7.39M USD | 8.12 | THB 0.08 0.002 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.63 0.13 USD |
0
|
R$35.95M 7.29M USD | R$0.00 0 USD | R$0.63 0.13 USD | R$0.63 0.13 USD | R$35.95M 7.29M USD | 0 | -R$50.49 -10.2 USD | |
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$825.82K 546.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$749.78K 496.25K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | |
| BoMill AB (publ) BOMILL.ST | SEK 0.60 0.06 USD |
-8.79
|
SEK 72.83M 7.11M USD | SEK 190.67K 18.61K USD | SEK 0.58 0.06 USD | SEK 0.65 0.06 USD | SEK 72.83M 7.11M USD | 0 | -SEK 0.17 -0.01 USD | |
| CCIAM FUTURE EN 0145.HK | HK$0.21 0.03 USD |
+2.91
|
HK$55.35M 7.08M USD | HK$432.00K 55.24K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$55.35M 7.08M USD | 0 | -HK$0.07 -0.008 USD | |
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
0
|
MYR 33.20M 7.06M USD | MYR 35.10K 7.46K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | |
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 32.32M 6.87M USD | MYR 3.20K 680.42 USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | |
| Hexicon AB (publ) HEXI.ST | SEK 0.17 0.02 USD |
-3.32
|
SEK 70.34M 6.87M USD | SEK 73.60K 7.18K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 70.34M 6.87M USD | 0 | -SEK 0.66 -0.06 USD | |
| Hydrogen Engine Center HYEG | $0.06 — |
+9.93
|
$6.81M — | $2.34K — | $0.06 — | $0.06 — | $6.81M — | 0 | -$0.11 — | |
| MingZhu Logistics YGMZ | $0.09 — |
-16.57
|
$6.79M — | $2.74M — | $0.09 — | $0.10 — | $6.79M — | 0 | -$1.31 — | |
| Global Tech Industries GTII | $0.02 — |
0
|
$6.79M — | $463.00 — | $0.03 — | $0.03 — | $6.79M — | 0 | -$0.30 — | |
| Ho Wah Genting Berhad 9601.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 31.86M 6.77M USD | MYR 86.30K 18.35K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 31.86M 6.77M USD | 0 | -MYR 0.03 -0.006 USD | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.75M — | $13.54K — | $0.04 — | $0.04 — | $6.75M — | 0 | $0.00 — | |
| Xeriant XERI | $0.01 — |
-9.09
|
$6.74M — | $10.00K — | $0.01 — | $0.01 — | $6.74M — | 0 | $0.00 — | |
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.92M 6.69M USD | SGD 37.50K 28.1K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.92M 6.69M USD | 0 | SGD 0.00 0 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$100.00K 12.79K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| Highway HIHO | $1.45 — |
+1.4
|
$6.67M — | $143.00 — | $1.45 — | $1.45 — | $6.67M — | 72.50 | $0.02 — | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
-2
|
HK$51.74M 6.62M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$51.74M 6.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Star Navigation Systems SNAVF | $0.00 — |
-32
|
$6.59M — | $80.00K — | $0.00 — | $0.00 — | $6.59M — | 0 | $0.00 — | |
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
-3.75
|
A$9.91M 6.56M USD | A$170.00K 112.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.91M 6.56M USD | 0 | -A$0.03 -0.01 USD | |
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.96
|
€5.99M 6.55M USD | €969.00 1.06K USD | €0.41 0.45 USD | €0.42 0.46 USD | €5.99M 6.55M USD | 0 | -€0.14 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | HK$1.58 0.2 USD |
+1.94
|
HK$51.19M 6.55M USD | HK$52.00K 6.65K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$51.19M 6.55M USD | 0 | -HK$0.24 -0.03 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.31 0.19 USD |
+3.39
|
NZ$10.47M 6.46M USD | NZ$34.06K 21.02K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$10.47M 6.46M USD | 0 | -NZ$0.09 -0.05 USD | |
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.02 USD |
0
|
SGD 8.57M 6.42M USD | SGD 1.02M 764.45K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.57M 6.42M USD | 0 | -SGD 0.02 -0.01 USD | |
| WAN KEI GROUP 1718.HK | HK$0.22 0.03 USD |
-3.11
|
HK$50.23M 6.42M USD | HK$205.00K 26.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$50.23M 6.42M USD | 0 | -HK$0.40 -0.05 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.21 0.04 USD |
0
|
MYR 30.17M 6.41M USD | MYR 275.20K 58.52K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 30.17M 6.41M USD | 0 | -MYR 0.08 -0.01 USD | |
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0063 USD |
0
|
HK$50.00M 6.39M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$50.00M 6.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Txcd Berhad 7145.KL | MYR 0.10 0.02 USD |
0
|
MYR 29.61M 6.3M USD | MYR 51.80K 11.01K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 29.61M 6.3M USD | 4.75 | MYR 0.02 0.004 USD | |
| BSA Limited BSA.AX | A$0.13 0.08 USD |
0
|
A$9.41M 6.23M USD | A$350.00K 231.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.41M 6.23M USD | 2.50 | A$0.05 0.03 USD | |
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
+5.26
|
SGD 8.20M 6.14M USD | SGD 1.13M 843.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 8.20M 6.14M USD | 0 | SGD 0.00 0 USD | |
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0066 USD |
0
|
HK$48.01M 6.14M USD | HK$30.00K 3.84K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$48.01M 6.14M USD | 0 | -HK$0.01 -0.001 USD | |
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | |
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
+10
|
MYR 28.50M 6.06M USD | MYR 3.77M 801.49K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | |
| Prosper Engineering Public Company Limited PROS.BK | THB 0.39 0.01 USD |
-4.88
|
THB 215.10M 6.05M USD | THB 90.10K 2.54K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 215.10M 6.05M USD | 39.00 | THB 0.01 0.0002 USD | |
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$176.00K 22.5K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$47.20M 6.04M USD | 0 | -HK$0.06 -0.007 USD | |
| KML Technology Group Limited 8065.HK | HK$0.12 0.01 USD |
0
|
HK$46.57M 5.95M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$46.57M 5.95M USD | 0 | HK$0.00 0 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.94M 5.89M USD | CA$25.02K 18.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 27.69M 5.89M USD | MYR 2.38M 506K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 27.69M 5.89M USD | 0 | -MYR 0.02 -0.004 USD | |
| SHEUNG YUE GP 1633.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$45.88M 5.87M USD | HK$15.00K 1.92K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$45.88M 5.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | |
| SingAsia Holdings Limited 8293.HK | HK$0.21 0.03 USD |
+1.45
|
HK$45.16M 5.77M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.16M 5.77M USD | 0 | -HK$0.21 -0.02 USD | |
| Astrotech ASTC | $3.28 — |
-0.61
|
$5.77M — | $11.69K — | $3.18 — | $3.33 — | $5.77M — | 0 | -$8.32 — | |
| Tian Cheng Holdings Limited 2110.HK | HK$0.15 0.02 USD |
+1.4
|
HK$43.50M 5.56M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$43.50M 5.56M USD | 0 | -HK$0.12 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | THB 0.42 0.01 USD |
0
|
THB 195.72M 5.51M USD | THB 37.90K 1.07K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | |
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.32M 5.49M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.32M 5.49M USD | 0 | -SGD 0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.03 — |
+0.8
|
$5.48M — | $60.00K — | $0.02 — | $0.03 — | $5.48M — | 0 | $0.00 — | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 194.39M 5.47M USD | THB 192.50K 5.42K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 194.39M 5.47M USD | 0 | -THB 0.40 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||