Sonuç Sayfası 60 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundance Strategies SUND | $0.26 — |
+29.5
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
| WCF Bancorp WCFB | $5.96 — |
-0.67
|
$11.10M — | $1.53K — | $5.96 — | $5.96 — | $11.10M — | 0 | -$0.03 — | ||
| Fin.Ouest Africain FOAF.PA | €14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
| The Marketing Alliance MAAL | $1.55 — |
0
|
$11.01M — | $1.90K — | $1.55 — | $1.55 — | $11.01M — | 5.43 | $0.28 — | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹67.00 0.81 USD |
+8.78
|
₹908.81M 11M USD | ₹406.00 4.91 USD | ₹60.90 0.74 USD | ₹67.00 0.81 USD | ₹908.81M 11M USD | 33.50 | ₹2.00 0.02 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Shonghoya Intl SNHO | $0.13 — |
-8.19
|
$10.99M — | $6.39K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.44 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 170.90B 10.92M USD | IDR 13.09M 836.37 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 170.90B 10.92M USD | 67.10 | IDR 0.76 0.00004 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹109.25 1.32 USD |
+0.55
|
₹901.27M 10.9M USD | ₹194.00 2.35 USD | ₹107.15 1.3 USD | ₹111.75 1.35 USD | ₹901.27M 10.9M USD | 34.24 | ₹3.19 0.04 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹41.71 0.5 USD |
+4.25
|
₹898.49M 10.87M USD | ₹40.75K 492.97 USD | ₹39.17 0.47 USD | ₹42.47 0.51 USD | ₹898.49M 10.87M USD | 0 | ₹0.00 0 USD | ||
| Elah ELLH | $14.50 — |
0
|
$10.72M — | $100.00 — | $14.50 — | $14.50 — | $10.72M — | 0 | -$3.26 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| BLB Limited BLBLIMITED.NS | ₹16.55 0.2 USD |
0
|
₹874.92M 10.59M USD | ₹4.53K 54.81 USD | ₹16.55 0.2 USD | ₹16.79 0.2 USD | ₹874.92M 10.59M USD | 2.62 | ₹6.30 0.08 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| BLB Limited BLBLIMITED.BO | ₹16.45 0.2 USD |
-0.3
|
₹869.63M 10.52M USD | ₹2.88K 34.84 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹869.63M 10.52M USD | 2.61 | ₹6.30 0.08 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
0
|
¥2B 10.48M USD | ¥700 4.73 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
0
|
NOK 108.69M 10.43M USD | NOK 1.00 0.1 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.69 | NOK 5.32 0.51 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 63.00 0.0040 USD |
+10.53
|
IDR 163.06B 10.42M USD | IDR 1.42M 90.61 USD | IDR 53.00 0.0033 USD | IDR 63.00 0.0040 USD | IDR 163.06B 10.42M USD | 11.93 | IDR 5.28 0.0003 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
| ProtoSource PSCO | $0.02 — |
0
|
$10.35M — | $17.28K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.05 — | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.71 USD |
0
|
€8.94M 10.32M USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.94M 10.32M USD | 49.33 | €0.03 0.03 USD | ||
| Underwood Capital MMJJF | $0.05 — |
+39.28
|
$10.27M — | $25.00K — | $0.05 — | $0.05 — | $10.27M — | 5.00 | $0.01 — | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.84 0.18 USD |
+7.31
|
SEK 105.12M 10.26M USD | SEK 48.08K 4.69K USD | SEK 1.83 0.18 USD | SEK 1.84 0.18 USD | SEK 105.12M 10.26M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.30 0.32 USD |
+1.39
|
₹841.96M 10.19M USD | ₹524.00 6.34 USD | ₹26.00 0.31 USD | ₹26.30 0.32 USD | ₹841.96M 10.19M USD | 10.07 | ₹2.61 0.03 USD | ||
| Tanfield Group PLC XS3A.F | €0.05 0.06 USD |
+287.5
|
€8.80M 10.15M USD | €4.00K 4.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.80M 10.15M USD | 0 | -€0.01 -0.01 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.85 1.46 USD |
+5.22
|
₹836.84M 10.12M USD | ₹1.00 0.01 USD | ₹120.85 1.46 USD | ₹120.85 1.46 USD | ₹836.84M 10.12M USD | 32.31 | ₹3.74 0.05 USD | ||
| Kinbasha Gaming KNBA | $0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,679.00 13.64 USD |
+0.71
|
ILA 3.42B 9.97M USD | ILA 25.06K 73.08 USD | ILA 4,650.00 13.56 USD | ILA 4,799.00 13.99 USD | ILA 3.42B 9.97M USD | 24.36 | ILA 1.92 0.005 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.16 0.18 USD |
+1.3
|
€8.63M 9.96M USD | €16.00 18.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.63M 9.96M USD | 0 | -€0.29 -0.3 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.05 0.06 USD |
+7.62
|
€8.62M 9.95M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 22.28 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
| Lampetia AG LEH.F | €0.12 0.14 USD |
0
|
€8.52M 9.83M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.52M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
-11.54
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
+1.2
|
€8.40M 9.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €8.40M 9.7M USD | 0 | €0.00 0 USD | ||
| Acme Resources Limited ACME.BO | ₹31.02 0.38 USD |
-1.68
|
₹798.58M 9.66M USD | ₹18.00 0.22 USD | ₹31.00 0.38 USD | ₹31.55 0.38 USD | ₹798.58M 9.66M USD | 0 | -₹0.57 -0.006 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.62 0.41 USD |
0
|
PLN 37.78M 9.6M USD | PLN 4.99K 1.27K USD | PLN 1.60 0.41 USD | PLN 1.62 0.41 USD | PLN 37.78M 9.6M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0086 USD |
-6.25
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹260.00 3.15 USD |
-1.78
|
₹783.02M 9.47M USD | ₹8.00 0.1 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹783.02M 9.47M USD | 28.88 | ₹9.00 0.11 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,750.00 63.42 USD |
-0.59
|
ILA 3.22B 9.38M USD | ILA 755.00 2.2 USD | ILA 21,710.00 63.31 USD | ILA 22,100.00 64.44 USD | ILA 3.22B 9.38M USD | 9.01 | ILA 24.13 0.07 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.70 14.94 USD |
-0.24
|
R$45.13M 9.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.13M 9.15M USD | 10.91 | R$6.75 1.37 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 16.82 | €2.14 2.47 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.69 0.09 USD |
+4.2
|
₹754.05M 9.12M USD | ₹6.12K 74.04 USD | ₹7.48 0.09 USD | ₹7.70 0.09 USD | ₹754.05M 9.12M USD | 8.94 | ₹0.86 0.01 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 20.20K 568.37 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,150 1.62 USD |
+6.44
|
₩12B 9.05M USD | ₩117K 88.05 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩12B 9.05M USD | 0 | ₩0 0 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.99 0.93 USD |
+2.93
|
₹745.82M 9.02M USD | ₹4.00 0.05 USD | ₹76.99 0.93 USD | ₹77.00 0.93 USD | ₹745.82M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹141.95 1.72 USD |
-5.24
|
₹739.37M 8.95M USD | ₹1.62K 19.65 USD | ₹136.80 1.66 USD | ₹163.00 1.97 USD | ₹739.37M 8.95M USD | 15.78 | ₹8.99 0.11 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 390.00 0.02 USD |
0
|
IDR 135.87B 8.68M USD | IDR 2.20K 0.14 USD | IDR 390.00 0.02 USD | IDR 396.00 0.03 USD | IDR 135.87B 8.68M USD | 7.92 | IDR 49.19 0.003 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.00 1.27 USD |
-0.28
|
₹714.92M 8.65M USD | ₹669.00 8.09 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹714.92M 8.65M USD | 6.91 | ₹15.19 0.18 USD | ||
| Versailles Financial VERF | $27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
| Magna Polonia S.A. 06N.WA | PLN 2.46 0.63 USD |
0
|
PLN 33.81M 8.59M USD | PLN 423.00 107.52 USD | PLN 2.38 0.6 USD | PLN 2.46 0.63 USD | PLN 33.81M 8.59M USD | 20.50 | PLN 0.12 0.03 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| Blockchain Loyalty BBLC | $0.07 — |
0
|
$8.44M — | $3.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | $0.00 — | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.80 0.6 USD |
-0.5
|
₹691.00M 8.36M USD | ₹1.18K 14.22 USD | ₹49.20 0.6 USD | ₹50.18 0.61 USD | ₹691.00M 8.36M USD | 8.82 | ₹5.64 0.07 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.99 — |
+8.91
|
$8.36M — | $1.00 — | $5.99 — | $5.99 — | $8.36M — | 6.73 | $0.89 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.33 0.2 USD |
+1.87
|
₹681.78M 8.25M USD | ₹7.49K 90.64 USD | ₹16.03 0.19 USD | ₹16.40 0.2 USD | ₹681.78M 8.25M USD | 7.25 | ₹2.25 0.03 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$777.00 576.58 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.58M 8.13M USD | HK$240.00 30.69 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$63.58M 8.13M USD | 0 | -HK$0.59 -0.07 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.70M 172.22 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.01 0.15 USD |
-1.72
|
₹661.95M 8.01M USD | ₹463.00 5.6 USD | ₹11.82 0.14 USD | ₹12.02 0.15 USD | ₹661.95M 8.01M USD | 0 | -₹0.81 -0.009 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹11.95 0.14 USD |
-0.42
|
₹658.64M 7.97M USD | ₹72.00 0.87 USD | ₹11.95 0.14 USD | ₹12.24 0.15 USD | ₹658.64M 7.97M USD | 0 | -₹0.81 -0.009 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹61.00 0.74 USD |
-1.55
|
₹656.62M 7.94M USD | ₹210.00 2.54 USD | ₹58.70 0.71 USD | ₹61.88 0.75 USD | ₹656.62M 7.94M USD | 39.86 | ₹1.53 0.02 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
| Fund.com FNDM | $1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 11.08 USD |
0
|
€6.81M 7.86M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.60 11.08 USD | €6.81M 7.86M USD | 15.00 | €0.64 0.74 USD | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Life Insurance Company Of Alabama LINSA | $12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹82.00 0.99 USD |
0
|
₹635.32M 7.69M USD | ₹1.51K 18.22 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.29 USD |
0
|
€6.53M 7.54M USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.93 0.08 USD |
-1.84
|
₹620.77M 7.51M USD | ₹32.01K 387.24 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹620.77M 7.51M USD | 5.50 | ₹1.26 0.02 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.09 0.04 USD |
-0.32
|
₹618.00M 7.48M USD | ₹8.72K 105.45 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹618.00M 7.48M USD | 38.62 | ₹0.08 0.0009 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹106.00 1.28 USD |
-0.93
|
₹615.14M 7.44M USD | ₹729.00 8.82 USD | ₹101.65 1.23 USD | ₹110.00 1.33 USD | ₹615.14M 7.44M USD | 28.04 | ₹3.78 0.05 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹17.99 0.22 USD |
-0.06
|
₹612.29M 7.41M USD | ₹4.41K 53.32 USD | ₹17.00 0.21 USD | ₹18.48 0.22 USD | ₹612.29M 7.41M USD | 31.01 | ₹0.58 0.007 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,661.00 4.84 USD |
-1.13
|
ILA 2.50B 7.29M USD | ILA 7.14K 20.81 USD | ILA 1,650.00 4.81 USD | ILA 1,723.00 5.02 USD | ILA 2.50B 7.29M USD | 75.50 | ILA 0.22 0.0006 USD | ||
| Princeton Capital PIAC | $0.06 — |
+17.65
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||