Sonuç Sayfası 60 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.43 0.21 USD |
+0.23
|
₹265.87M 3.22M USD | ₹1.01K 12.27 USD | ₹17.30 0.21 USD | ₹17.91 0.22 USD | ₹265.87M 3.22M USD | 0 | -₹0.17 -0.002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹294.40 3.56 USD |
+1.99
|
₹264.96M 3.21M USD | ₹163.00 1.97 USD | ₹292.00 3.53 USD | ₹294.40 3.56 USD | ₹264.96M 3.21M USD | 99.12 | ₹2.97 0.04 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.59 0.45 USD |
+2.82
|
₹263.13M 3.18M USD | ₹107.00 1.29 USD | ₹36.56 0.44 USD | ₹38.00 0.46 USD | ₹263.13M 3.18M USD | 87.41 | ₹0.43 0.005 USD | ||
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$4.29M 3.18M USD | CA$2.07K 1.54K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$4.29M 3.18M USD | 0 | -CA$0.40 -0.2 USD | ||
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75M 3.17M USD | 0 | €0.00 0 USD | ||
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.76 0.3 USD |
+0.12
|
₹259.54M 3.14M USD | ₹179.00 2.17 USD | ₹23.90 0.29 USD | ₹24.77 0.3 USD | ₹259.54M 3.14M USD | 41.26 | ₹0.60 0.007 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.43 0.68 USD |
+8.21
|
₹254.05M 3.07M USD | ₹947.00 11.46 USD | ₹52.25 0.63 USD | ₹56.50 0.68 USD | ₹254.05M 3.07M USD | 37.12 | ₹1.52 0.02 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 70.00 0.0044 USD |
+9.38
|
IDR 47.32B 3.02M USD | IDR 21.04M 1.34K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 47.32B 3.02M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.82 0.3 USD |
+6.84
|
₹246.90M 2.99M USD | ₹143.00 1.73 USD | ₹24.79 0.3 USD | ₹24.98 0.3 USD | ₹246.90M 2.99M USD | 8.19 | ₹3.03 0.04 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.13 0.1 USD |
-2.75
|
₹243.90M 2.95M USD | ₹10.87K 131.55 USD | ₹8.11 0.1 USD | ₹8.56 0.1 USD | ₹243.90M 2.95M USD | 21.39 | ₹0.38 0.004 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.50 0.19 USD |
-0.32
|
₹243.35M 2.94M USD | ₹133.00 1.61 USD | ₹14.15 0.17 USD | ₹16.14 0.2 USD | ₹243.35M 2.94M USD | 172.22 | ₹0.09 0.001 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹32.25 0.39 USD |
-2.71
|
₹241.51M 2.92M USD | ₹2.18K 26.37 USD | ₹32.06 0.39 USD | ₹33.97 0.41 USD | ₹241.51M 2.92M USD | 0 | -₹0.26 -0.003 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 5.45B 2.91M USD | ZAC 821.00 0.44 USD | ZAC 14,001.00 7.48 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
|
TechCom
TCRI
US
|
$0.04 — |
-2.22
|
$2.86M — | $6.03K — | $0.03 — | $0.03 — | $2.86M — | 0 | $0.00 — | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.61 0.03 USD |
+1.56
|
₹234.90M 2.84M USD | ₹49.20K 595.27 USD | ₹2.44 0.03 USD | ₹2.70 0.03 USD | ₹234.90M 2.84M USD | 18.64 | ₹0.14 0.001 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$3.79M 2.82M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$3.79M 2.82M USD | 0.42 | CA$1.23 0.91 USD | ||
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 28.44M 2.78M USD | SEK 1.01K 98.39 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 28.44M 2.78M USD | 0 | -SEK 1.27 -0.1 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.38 — |
0
|
$2.77M — | $1.00K — | $0.37 — | $0.38 — | $2.77M — | 0.42 | $0.89 — | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹223.94M 2.71M USD | ₹19.96K 241.47 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹223.94M 2.71M USD | 4.63 | ₹0.11 0.001 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,200.00 1.71 USD |
+0.69
|
ZAC 5.01B 2.67M USD | ZAC 5.27K 2.81 USD | ZAC 3,145.00 1.68 USD | ZAC 3,234.00 1.73 USD | ZAC 5.01B 2.67M USD | 11.85 | ZAC 2.70 0.001 USD | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.01 0.02 USD |
0
|
€2.30M 2.65M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $100.00 — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.04 — | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-2.7
|
€2.29M 2.64M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
|
Ventana Global
VNTA
US
|
$0.05 — |
0
|
$2.64M — | $310.00 — | $0.03 — | $0.03 — | $2.64M — | 0 | -$0.00 — | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
0
|
₹215.63M 2.61M USD | ₹268.00 3.24 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹40.25 0.49 USD |
+2.89
|
₹214.91M 2.6M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹44.99 0.54 USD | ₹214.91M 2.6M USD | 7.41 | ₹5.43 0.07 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹54.00 0.65 USD |
-3.03
|
₹212.03M 2.57M USD | ₹215.00 2.6 USD | ₹50.50 0.61 USD | ₹56.80 0.69 USD | ₹212.03M 2.57M USD | 10.46 | ₹5.16 0.06 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.49 0.27 USD |
-0.75
|
₹210.93M 2.55M USD | ₹222.00 2.69 USD | ₹21.53 0.26 USD | ₹23.69 0.29 USD | ₹210.93M 2.55M USD | 27.09 | ₹0.83 0.01 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.06 USD |
-0.9
|
€2.20M 2.54M USD | €250.00 288.58 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.20M 2.54M USD | 0 | -€0.64 -0.7 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.15 — |
0
|
$2.53M — | $15.00 — | $0.08 — | $0.08 — | $2.53M — | 0 | $0.00 — | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹208.34M 2.52M USD | ₹195.38K 2.36K USD | ₹0.57 0.0068 USD | ₹0.63 0.0076 USD | ₹208.34M 2.52M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Intrepid Capital Corporation
ITPC
US
|
$125.00 — |
0
|
$2.48M — | $80.00 — | $105.00 — | $105.00 — | $2.48M — | 0 | -$129.10 — | ||
Affiliated Resources
AFFL
US
|
$0.03 — |
0
|
$2.46M — | $34.43K — | $0.01 — | $0.01 — | $2.46M — | 0 | -$0.46 — | ||
|
Atlantica
ALDA
US
|
$1.00 — |
0
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.17 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.80 0.05 USD |
0
|
₹198.95M 2.41M USD | ₹11.19K 135.39 USD | ₹3.65 0.04 USD | ₹4.29 0.05 USD | ₹198.95M 2.41M USD | 7.03 | ₹0.54 0.006 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.02 0.03 USD |
-6.25
|
€2.08M 2.41M USD | €736.00K 849.59K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.08M 2.41M USD | 1.12 | €0.02 0.02 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.04 — |
0
|
$2.40M — | $41.84K — | $0.04 — | $0.04 — | $2.40M — | 0 | $0.00 — | ||
Candela Invest SA
CAND.BR
BE
|
€1.92 2.22 USD |
0
|
€2.07M 2.39M USD | €66.00 76.19 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.07M 2.39M USD | 0 | -€0.50 -0.5 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹58.50 0.71 USD |
+4.37
|
₹196.56M 2.38M USD | ₹121.00 1.46 USD | ₹56.05 0.68 USD | ₹58.85 0.71 USD | ₹196.56M 2.38M USD | 153.94 | ₹0.38 0.004 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.51 0.32 USD |
0
|
₹196.04M 2.37M USD | ₹975.00 11.8 USD | ₹26.51 0.32 USD | ₹26.55 0.32 USD | ₹196.04M 2.37M USD | 0 | -₹2.15 -0.02 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,517.00 16.09 USD |
+1.83
|
ILA 812.30M 2.37M USD | ILA 17.25K 50.29 USD | ILA 5,416.00 15.79 USD | ILA 5,549.00 16.18 USD | ILA 812.30M 2.37M USD | 6.96 | ILA 7.92 0.02 USD | ||
CIL Securities Limited
CILSEC.BO
IN
|
₹38.90 0.47 USD |
-4.02
|
₹194.50M 2.35M USD | ₹146.00 1.77 USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹194.50M 2.35M USD | 5.67 | ₹6.85 0.08 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹2.68K 32.47 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.69 0.08 USD |
-4.97
|
₹193.06M 2.34M USD | ₹29.54K 357.36 USD | ₹6.69 0.08 USD | ₹7.04 0.09 USD | ₹193.06M 2.34M USD | 47.78 | ₹0.14 0.001 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹89.00 1.08 USD |
+1.71
|
₹191.33M 2.31M USD | ₹39.00 0.47 USD | ₹87.50 1.06 USD | ₹89.00 1.08 USD | ₹191.33M 2.31M USD | 523.52 | ₹0.17 0.002 USD | ||
CAMERIT AG
RTML.F
DE
|
€19.90 22.97 USD |
0
|
€1.99M 2.3M USD | €70.00 80.8 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.99M 2.3M USD | 663.33 | €0.03 0.03 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | CA$0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.02M 2.24M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹15.85 0.19 USD |
-0.94
|
₹185.32M 2.24M USD | ₹215.00 2.6 USD | ₹15.85 0.19 USD | ₹15.92 0.19 USD | ₹185.32M 2.24M USD | 34.45 | ₹0.46 0.005 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹34.00 0.41 USD |
-1.9
|
₹183.60M 2.22M USD | ₹202.00 2.44 USD | ₹33.95 0.41 USD | ₹36.39 0.44 USD | ₹183.60M 2.22M USD | 37.77 | ₹0.90 0.01 USD | ||
|
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,150.00 3.35 USD |
+3.51
|
ILA 753.51M 2.2M USD | ILA 191.07K 557.16 USD | ILA 1,118.00 3.26 USD | ILA 1,160.00 3.38 USD | ILA 753.51M 2.2M USD | 4.21 | ILA 2.73 0.007 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.65 0.03 USD |
+2.32
|
₹180.03M 2.18M USD | ₹38.82K 469.61 USD | ₹2.51 0.03 USD | ₹2.69 0.03 USD | ₹180.03M 2.18M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹179.23M 2.17M USD | ₹66.31K 802.18 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 8.50M 2.16M USD | PLN 2.42K 614.34 USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.94 0.16 USD |
+0.54
|
₹178.08M 2.15M USD | ₹228.00 2.76 USD | ₹12.93 0.16 USD | ₹12.94 0.16 USD | ₹178.08M 2.15M USD | 12.20 | ₹1.06 0.01 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 4.00K 112.55 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.75 0.17 USD |
-0.72
|
₹177.00M 2.14M USD | ₹6.58K 79.66 USD | ₹13.56 0.16 USD | ₹14.25 0.17 USD | ₹177.00M 2.14M USD | 0 | -₹1.44 -0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹140.00 1.69 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.24 0.12 USD |
-2.38
|
₹174.08M 2.11M USD | ₹4.08K 49.3 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹174.08M 2.11M USD | 8.39 | ₹1.22 0.01 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.80 0.08 USD |
+5.1
|
₹172.75M 2.09M USD | ₹2.78K 33.62 USD | ₹6.20 0.08 USD | ₹6.88 0.08 USD | ₹172.75M 2.09M USD | 0 | -₹0.59 -0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,419.00 4.14 USD |
+2.53
|
ILA 715.72M 2.09M USD | ILA 1.97K 5.76 USD | ILA 1,385.00 4.04 USD | ILA 1,432.00 4.18 USD | ILA 715.72M 2.09M USD | 12.55 | ILA 1.13 0.003 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.17 0.3 USD |
+4.46
|
PLN 8.19M 2.08M USD | PLN 2.01K 511.91 USD | PLN 1.14 0.29 USD | PLN 1.17 0.3 USD | PLN 8.19M 2.08M USD | 29.25 | PLN 0.04 0.01 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹18.51 0.22 USD |
-4.34
|
₹169.63M 2.05M USD | ₹121.00 1.46 USD | ₹18.51 0.22 USD | ₹19.35 0.23 USD | ₹169.63M 2.05M USD | 27.62 | ₹0.67 0.008 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,218.00 18.13 USD |
+1.93
|
ILA 702.03M 2.05M USD | ILA 14.00 0.04 USD | ILA 6,200.00 18.08 USD | ILA 6,498.00 18.95 USD | ILA 702.03M 2.05M USD | 4.88 | ILA 12.72 0.04 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€1.03 1.19 USD |
0
|
€1.77M 2.04M USD | €6.00K 6.93K USD | €1.00 1.15 USD | €1.05 1.21 USD | €1.77M 2.04M USD | 0 | -€0.92 -1.06 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,305.00 15.47 USD |
0
|
ILA 694.83M 2.03M USD | ILA 2.06K 5.99 USD | ILA 5,283.00 15.41 USD | ILA 5,305.00 15.47 USD | ILA 694.83M 2.03M USD | 8.08 | ILA 6.56 0.02 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹54.51 0.66 USD |
+4.99
|
₹164.02M 1.98M USD | ₹805.00 9.74 USD | ₹54.51 0.66 USD | ₹54.51 0.66 USD | ₹164.02M 1.98M USD | 605.66 | ₹0.09 0.001 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹32.21 0.39 USD |
-2.33
|
₹162.02M 1.96M USD | ₹5.65K 68.4 USD | ₹32.00 0.39 USD | ₹38.00 0.46 USD | ₹162.02M 1.96M USD | 0 | -₹0.26 -0.003 USD | ||
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
0
|
€1.67M 1.92M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.67M 1.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.49 0.28 USD |
-1.8
|
₹158.81M 1.92M USD | ₹884.00 10.69 USD | ₹21.95 0.27 USD | ₹23.95 0.29 USD | ₹158.81M 1.92M USD | 54.62 | ₹0.43 0.005 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.82 0.18 USD |
-5
|
₹155.61M 1.88M USD | ₹4.00K 48.44 USD | ₹14.82 0.18 USD | ₹16.35 0.2 USD | ₹155.61M 1.88M USD | 0 | -₹0.43 -0.005 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.96 0.14 USD |
+0.08
|
₹155.48M 1.88M USD | ₹5.85K 70.79 USD | ₹11.56 0.14 USD | ₹12.48 0.15 USD | ₹155.48M 1.88M USD | 3.02 | ₹3.96 0.05 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.02 0.13 USD |
+0.92
|
₹154.82M 1.87M USD | ₹2.59K 31.29 USD | ₹11.00 0.13 USD | ₹11.69 0.14 USD | ₹154.82M 1.87M USD | 7.10 | ₹1.55 0.02 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.75 0.37 USD |
0
|
₹153.75M 1.86M USD | ₹3.00 0.04 USD | ₹29.19 0.35 USD | ₹30.75 0.37 USD | ₹153.75M 1.86M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹49.54 0.6 USD |
-3.81
|
₹153.67M 1.86M USD | ₹376.00 4.55 USD | ₹47.00 0.57 USD | ₹52.53 0.64 USD | ₹153.67M 1.86M USD | 16.24 | ₹3.05 0.04 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.00 0.4 USD |
-1.7
|
₹151.80M 1.84M USD | ₹6.00 0.07 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹151.80M 1.84M USD | 0 | -₹2.45 -0.02 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.13 0.3 USD |
+4.97
|
₹150.52M 1.82M USD | ₹94.00 1.14 USD | ₹25.00 0.3 USD | ₹25.13 0.3 USD | ₹150.52M 1.82M USD | 55.84 | ₹0.45 0.005 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.87 0.18 USD |
+0.2
|
₹149.00M 1.8M USD | ₹3.20K 38.69 USD | ₹14.51 0.18 USD | ₹15.75 0.19 USD | ₹149.00M 1.8M USD | 0 | -₹16.98 -0.2 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.75 0.36 USD |
+2.59
|
₹148.75M 1.8M USD | ₹199.00 2.41 USD | ₹28.50 0.34 USD | ₹31.85 0.39 USD | ₹148.75M 1.8M USD | 0 | -₹1.65 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
