Sonuç Sayfası 59 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Town Center Bank TCNB | $7.17 — |
+0.28
|
$16.73M — | $100.00 — | $7.17 — | $7.17 — | $16.73M — | 11.03 | $0.65 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
| FORIS AG FRS.F | €3.04 3.51 USD |
0
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹62.35 0.75 USD |
-0.94
|
₹1.37B 16.54M USD | ₹9.14K 110.54 USD | ₹60.76 0.74 USD | ₹70.00 0.85 USD | ₹1.37B 16.54M USD | 42.41 | ₹1.47 0.02 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.96 1.36 USD |
+2.65
|
SEK 169.00M 16.5M USD | SEK 711.00 69.4 USD | SEK 13.36 1.3 USD | SEK 13.96 1.36 USD | SEK 169.00M 16.5M USD | 20.23 | SEK 0.69 0.07 USD | ||
| CCCB Bancorp CCYY | $9.90 — |
0
|
$16.49M — | $300.00 — | $9.90 — | $9.90 — | $16.49M — | 19.03 | $0.52 — | ||
| FORIS AG FRS.DE | €3.12 3.6 USD |
0
|
€14.25M 16.45M USD | €15.00 17.32 USD | €3.12 3.6 USD | €3.12 3.6 USD | €14.25M 16.45M USD | 0 | -€0.03 -0.03 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
0
|
A$24.72M 16.36M USD | A$20.00K 13.24K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 256.00 0.02 USD |
+2.4
|
IDR 256.00B 16.36M USD | IDR 353.60K 22.6 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 256.00B 16.36M USD | 200.00 | IDR 1.28 0.00008 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹124.90 1.51 USD |
+7.26
|
₹1.35B 16.35M USD | ₹111.00 1.34 USD | ₹116.50 1.41 USD | ₹125.00 1.51 USD | ₹1.35B 16.35M USD | 16.92 | ₹7.38 0.09 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.50 0.57 USD |
+0.25
|
₹1.34B 16.2M USD | ₹3.38K 40.9 USD | ₹46.99 0.57 USD | ₹48.60 0.59 USD | ₹1.34B 16.2M USD | 0 | -₹4.87 -0.05 USD | ||
| Life Insurance Company Of Alabama LINS | $48.53 — |
+10.27
|
$16.07M — | $100.00 — | $48.53 — | $48.53 — | $16.07M — | 9.85 | $4.92 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹46.61 0.56 USD |
-2.61
|
₹1.31B 15.89M USD | ₹72.00 0.87 USD | ₹46.38 0.56 USD | ₹47.41 0.57 USD | ₹1.31B 15.89M USD | 0 | -₹4.87 -0.05 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 14.80 0.42 USD |
+5.71
|
THB 562.40M 15.82M USD | THB 522.00 14.69 USD | THB 13.30 0.37 USD | THB 14.80 0.42 USD | THB 562.40M 15.82M USD | 0 | -THB 5.89 -0.1 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 14.80 0.42 USD |
+5.71
|
THB 562.40M 15.82M USD | THB 500.00 14.07 USD | THB 13.30 0.37 USD | THB 14.80 0.42 USD | THB 562.40M 15.82M USD | 0 | -THB 5.89 -0.1 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 1.10K 30.95 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 2.10K 59.09 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹25.30 0.31 USD |
+19.85
|
₹1.30B 15.74M USD | ₹126.53K 1.53K USD | ₹21.14 0.26 USD | ₹25.33 0.31 USD | ₹1.30B 15.74M USD | 27.20 | ₹0.93 0.01 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹104.15 1.26 USD |
-2.66
|
₹1.28B 15.49M USD | ₹1.95K 23.63 USD | ₹104.00 1.26 USD | ₹106.50 1.29 USD | ₹1.28B 15.49M USD | 8.04 | ₹12.94 0.16 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩4,000 3.02 USD |
+1.78
|
₩20B 15.46M USD | ₩10K 7.53 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
| Public Company Management PCMC | $0.45 — |
+9.51
|
$15.39M — | $1.10K — | $0.33 — | $0.45 — | $15.39M — | 0 | $0.00 — | ||
| BioQuest BQST | $0.51 — |
+674.24
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | $0.00 — | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Elysee Development ASXSF | $0.54 — |
+14.36
|
$15.18M — | $9.19K — | $0.54 — | $0.54 — | $15.18M — | 2.23 | $0.24 — | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.38 0.75 USD |
-1.19
|
₹1.25B 15.17M USD | ₹1.02K 12.33 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.25B 15.17M USD | 9.38 | ₹6.65 0.08 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 417.00 61.14 USD |
-0.12
|
DKK 102.90M 15.09M USD | DKK 100.00 14.66 USD | DKK 417.00 61.14 USD | DKK 417.00 61.14 USD | DKK 102.90M 15.09M USD | 5.21 | DKK 79.99 11.73 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.48 0.07 USD |
+1.64
|
THB 531.72M 14.96M USD | THB 600.00 16.88 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 531.72M 14.96M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.48 0.07 USD |
+1.64
|
THB 531.72M 14.96M USD | THB 600.00 16.88 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 531.72M 14.96M USD | 0 | -THB 0.39 -0.01 USD | ||
| Garnet International Limited GARNETINT.BO | ₹62.40 0.75 USD |
+1.98
|
₹1.23B 14.82M USD | ₹36.29K 439.06 USD | ₹61.68 0.75 USD | ₹62.88 0.76 USD | ₹1.23B 14.82M USD | 25.78 | ₹2.42 0.03 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.99 0.94 USD |
+1.51
|
₹1.18B 14.25M USD | ₹564.00 6.82 USD | ₹77.00 0.93 USD | ₹78.70 0.95 USD | ₹1.18B 14.25M USD | 8.14 | ₹9.57 0.12 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.25 1.44 USD |
+4.17
|
€12.33M 14.23M USD | €602.00 694.91 USD | €1.25 1.44 USD | €1.25 1.44 USD | €12.33M 14.23M USD | 17.85 | €0.07 0.08 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹314.00 3.8 USD |
+0.32
|
₹1.17B 14.18M USD | ₹599.00 7.25 USD | ₹313.00 3.79 USD | ₹317.00 3.84 USD | ₹1.17B 14.18M USD | 16.86 | ₹18.62 0.23 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.43 0.17 USD |
-1.16
|
₹1.17B 14.17M USD | ₹106.28K 1.29K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.17B 14.17M USD | 36.07 | ₹0.40 0.004 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 12.00 0.00076 USD |
+9.09
|
IDR 218.45B 13.96M USD | IDR 19.48M 1.24K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Torrent Capital TRRPF | $0.36 — |
-1.35
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
| Plural Industry Holding PIHG | $1.35 — |
+28.57
|
$13.87M — | $200.00 — | $1.35 — | $1.35 — | $13.87M — | 0 | -$1.46 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.82M — | $5.50K — | $6.85 — | $7.06 — | $13.82M — | 52.69 | $0.13 — | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Glen Burnie Bancorp GLBZ | $4.68 — |
+2.18
|
$13.66M — | $50.00 — | $4.68 — | $4.68 — | $13.66M — | 0 | -$0.03 — | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.00 0.77 USD |
+1.41
|
₹1.13B 13.63M USD | ₹457.00 5.53 USD | ₹62.99 0.76 USD | ₹66.99 0.81 USD | ₹1.13B 13.63M USD | 0 | -₹0.13 -0.001 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
0
|
₹1.12B 13.58M USD | ₹31.00 0.38 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.20 1.47 USD |
-1.98
|
₹1.12B 13.58M USD | ₹2.38K 28.81 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹1.12B 13.58M USD | 56.11 | ₹2.16 0.03 USD | ||
| Eureka Homestead Bancorp ERKH | $13.21 — |
0
|
$13.56M — | $300.00 — | $13.21 — | $13.21 — | $13.56M — | 220.16 | $0.06 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,690.00 48.67 USD |
-0.83
|
ILA 4.57B 13.32M USD | ILA 9.81K 28.6 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.57B 13.32M USD | 10.03 | ILA 16.63 0.05 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
0
|
THB 473.45M 13.32M USD | THB 1.97M 55.37K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.95 1.2 USD |
+0.97
|
₹1.10B 13.31M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.10B 13.31M USD | 36.92 | ₹2.68 0.03 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
+4.52
|
€11.53M 13.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.42 USD |
-2.14
|
€11.52M 13.3M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.52M 13.3M USD | 1.74 | €0.21 0.24 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,100.00 140.26 USD |
-3.12
|
ILA 4.55B 13.28M USD | ILA 748.00 2.18 USD | ILA 47,850.00 139.53 USD | ILA 49,650.00 144.78 USD | ILA 4.55B 13.28M USD | 1002.08 | ILA 0.48 0.001 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 10.00 0.98 USD |
+4.71
|
SEK 135.57M 13.23M USD | SEK 3.98K 388.01 USD | SEK 9.50 0.93 USD | SEK 10.40 1.02 USD | SEK 135.57M 13.23M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 13.16 USD |
0
|
€11.45M 13.22M USD | €137.00 158.14 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.45M 13.22M USD | 0 | -€1.48 -1.7 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹53.92 0.65 USD |
+10
|
₹1.09B 13.19M USD | ₹96.29K 1.16K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.88 1.02 USD |
+5.5
|
€11.38M 13.13M USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.99 0.37 USD |
-1.81
|
₹1.08B 13.12M USD | ₹514.00 6.22 USD | ₹30.50 0.37 USD | ₹31.00 0.38 USD | ₹1.08B 13.12M USD | 34.82 | ₹0.89 0.01 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.81 0.37 USD |
-2.35
|
₹1.08B 13.05M USD | ₹1.86K 22.5 USD | ₹30.10 0.36 USD | ₹31.59 0.38 USD | ₹1.08B 13.05M USD | 34.61 | ₹0.89 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.10 0.52 USD |
-2.16
|
₹1.08B 13.04M USD | ₹8.63K 104.42 USD | ₹42.22 0.51 USD | ₹44.44 0.54 USD | ₹1.08B 13.04M USD | 8.65 | ₹4.98 0.06 USD | ||
| Staige One AG SPC.DU | €1.48 1.71 USD |
+2.78
|
€11.21M 12.94M USD | €0.00 0 USD | €1.43 1.65 USD | €1.48 1.71 USD | €11.21M 12.94M USD | 0 | -€0.56 -0.6 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.21 USD |
+10.21
|
€11.20M 12.93M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.20M 12.93M USD | 9.17 | €0.02 0.02 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
-4
|
€11.17M 12.89M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.89M USD | 0 | €0.00 0 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Frontier IP Group Plc 8WT.F | €0.15 0.17 USD |
+0.69
|
€10.97M 12.66M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.97M 12.66M USD | 0 | -€0.14 -0.1 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.12 0.21 USD |
-0.47
|
SEK 129.39M 12.63M USD | SEK 1.00K 97.61 USD | SEK 2.12 0.21 USD | SEK 2.12 0.21 USD | SEK 129.39M 12.63M USD | 11.15 | SEK 0.19 0.02 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 498.00 0.03 USD |
-1.39
|
IDR 191.23B 12.22M USD | IDR 40.80K 2.61 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 191.23B 12.22M USD | 11.06 | IDR 45.00 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹164.33K 1.99K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.05 USD |
+1.23
|
€10.54M 12.17M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.54M 12.17M USD | 0 | -€0.09 -0.1 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 136.00 0.0086 USD |
-2.86
|
IDR 190.40B 12.17M USD | IDR 437.60K 27.96 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 190.40B 12.17M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Emo Capital NUVI | $4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 234.00 0.01 USD |
-0.85
|
IDR 187.20B 11.96M USD | IDR 15.10K 0.96 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 187.20B 11.96M USD | 8.69 | IDR 26.92 0.001 USD | ||
| First Niles Financial FNFI | $7.75 — |
+1.97
|
$11.92M — | $800.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.25 0.32 USD |
-0.23
|
₹980.70M 11.86M USD | ₹17.02K 205.85 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹980.70M 11.86M USD | 17.85 | ₹1.47 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.15 0.32 USD |
-1.65
|
₹976.96M 11.82M USD | ₹1.73K 20.93 USD | ₹25.78 0.31 USD | ₹26.60 0.32 USD | ₹976.96M 11.82M USD | 17.78 | ₹1.47 0.02 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 119.00 0.0076 USD |
+3.48
|
IDR 184.86B 11.81M USD | IDR 88.80K 5.67 USD | IDR 110.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 184.86B 11.81M USD | 15.07 | IDR 7.89 0.0005 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,242.00 3.62 USD |
-0.16
|
ILA 4.04B 11.79M USD | ILA 86.58K 252.48 USD | ILA 1,239.00 3.61 USD | ILA 1,253.00 3.65 USD | ILA 4.04B 11.79M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.94 10.26 USD |
0
|
NOK 120.69M 11.58M USD | NOK 12.00 1.15 USD | NOK 106.94 10.26 USD | NOK 106.94 10.26 USD | NOK 120.69M 11.58M USD | 43.82 | NOK 2.44 0.23 USD | ||
| The Southern Banc Company SRNN | $15.19 — |
+5.12
|
$11.57M — | $207.00 — | $15.19 — | $15.40 — | $11.57M — | 10.92 | $1.39 — | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.70 0.13 USD |
-0.74
|
₹953.52M 11.54M USD | ₹5.58K 67.47 USD | ₹10.43 0.13 USD | ₹10.98 0.13 USD | ₹953.52M 11.54M USD | 0 | -₹14.14 -0.1 USD | ||
| Foxby Corp. FXBY | $21.72 — |
-4.74
|
$11.33M — | $1.00K — | $21.72 — | $22.00 — | $11.33M — | 3.18 | $6.81 — | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹132.80 1.61 USD |
+4.98
|
₹927.10M 11.22M USD | ₹550.00 6.65 USD | ₹131.85 1.6 USD | ₹132.80 1.61 USD | ₹927.10M 11.22M USD | 14.59 | ₹9.10 0.11 USD | ||
| Strategic Acquisitions STQN | $0.24 — |
-4
|
$11.20M — | $10.00K — | $0.24 — | $0.24 — | $11.20M — | 0 | -$0.01 — | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1119.7 USD |
0
|
€9.70M 11.2M USD | €0.00 0 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €9.70M 11.2M USD | 0 | -€29.78 -34.3 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||