$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 171 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nex Point Public Company Limited  NEX.BK $0.88 0.02 USD
-4.35
$5.27B 148.3M USD $16.68M 469.3K USD $0.8699 0.02 USD $0.93 0.03 USD $5.27B 148.3M USD 0 -$0.72 -0.02 USD
BARK, Inc.  BARK $0.8699
+1.72
$148.13M $1.41M $0.8399 $0.91 $148.13M 0 -$0.19
Kongsberg Automotive ASA  KOA.OL $1.66 0.16 USD
+1.34
$1.54B 148M USD $929.96K 89.21K USD $1.61 0.15 USD $1.67 0.16 USD $1.54B 148M USD 0 -$0.23 -0.02 USD
Cerro de Pasco Resources Inc.  N8HP.F $0.27 0.29 USD
-0.74
$135.26M 147.86M USD $3K 3.28K USD $0.27 0.29 USD $0.27 0.29 USD $135.26M 147.86M USD 0 -$0.1 -0.1 USD
Eaton Vance Short Duration Diversified Income Fund  EVG $10.99
+0.43
$147.75M $49.43K $10.94 $11.09 $147.75M 6.74 $1.63
Complete Solaria  SPWR $1.84
-1.08
$147.7M $381.34K $1.8 $1.94 $147.7M 0 -$0.99
Megaforce Company Limited  3294.TWO $35.2 1.12 USD
-3.03
$4.65B 147.66M USD $700.65K 22.26K USD $35.15 1.12 USD $36 1.14 USD $4.65B 147.66M USD 0 -$0.03 -0.0009 USD
KORU Medical Systems  KRMD $3.2
0
$147.65M $262.1K $3.16 $3.29 $147.65M 0 -$0.12
CON AERO TECH  0232.HK $0.1199 0.02 USD
+0.81
$1.15B 147.5M USD $37.53M 4.8M USD $0.1199 0.02 USD $0.13 0.02 USD $1.15B 147.5M USD 12.40 $0.01 0.001 USD
Silver Mines Limited  SVL.AX $0.13 0.08 USD
-7.41
$222.47M 147.25M USD $10.45M 6.92M USD $0.1199 0.08 USD $0.14 0.09 USD $222.47M 147.25M USD 0 $0 0 USD
Nabaltec AG  NTG.DE $15.3 16.72 USD
0
$134.64M 147.18M USD $300 327.94 USD $15.3 16.72 USD $15.3 16.72 USD $134.64M 147.18M USD 9.93 $1.54 1.68 USD
Sino-Ocean Group Holding Limited  SIOLY $0.2399
-6.65
$147.18M $4.2K $0.2399 $0.2399 $147.18M 0 -$6.81
Neptune Digital Assets Corp.  NDA.V $1.56 1.16 USD
0
$198.26M 147.12M USD $388.32K 288.16K USD $1.51 1.12 USD $1.6 1.19 USD $198.26M 147.12M USD 52.00 $0.03 0.02 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
-0.99
$134.55M 147.08M USD $16.6K 18.15K USD $0.07 0.08 USD $0.07 0.08 USD $134.55M 147.08M USD 0 $0 0 USD
Meridian  MRBK $13.01
-0.91
$146.82M $26.75K $12.95 $13.21 $146.82M 9.16 $1.42
SYNergy ScienTech Corp.  6558.TW $49.25 1.56 USD
-0.51
$4.62B 146.77M USD $9.86M 313.15K USD $48.4 1.54 USD $50.6 1.61 USD $4.62B 146.77M USD 4925.00 $0.01 0.0003 USD
Sabina Public Company Limited  SABINA.BK $15 0.42 USD
-0.66
$5.21B 146.67M USD $685.54K 19.29K USD $15 0.42 USD $15.2 0.43 USD $5.21B 146.67M USD 11.62 $1.29 0.04 USD
Generalplus Technology Inc.  4952.TW $42.4 1.35 USD
-1.4
$4.61B 146.6M USD $64.85K 2.06K USD $42 1.33 USD $43 1.37 USD $4.61B 146.6M USD 20.09 $2.11 0.07 USD
Ascom Holding AG  ASCN.SW $3.59 4.08 USD
-1.65
$128.77M 146.51M USD $23.1K 26.29K USD $3.58 4.07 USD $3.62 4.12 USD $128.77M 146.51M USD 35.85 $0.1 0.11 USD
Acme United  ACU $38.64
-2.4
$146.47M $8.69K $38.64 $39.72 $146.47M 15.64 $2.47
Modiv Industrial  MDV $14.47
0
$146.42M $23.42K $14.35 $14.62 $146.42M 0 -$0.09
CDL Investments New Zealand Limited  CDI.NZ $0.81 0.5 USD
+2.53
$237.06M 146.29M USD $20.89K 12.89K USD $0.79 0.49 USD $0.8199 0.51 USD $237.06M 146.29M USD 16.19 $0.05 0.03 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $0.9799 0.13 USD
-6.67
$1.14B 146.21M USD $22K 2.81K USD $0.9699 0.12 USD $1.04 0.13 USD $1.14B 146.21M USD 0 -$0.1 -0.01 USD
Nicolás Correa, S.A.  NEA.MC $11 12.02 USD
-0.9
$133.72M 146.17M USD $2.43K 2.66K USD $10.8 11.81 USD $11.1 12.13 USD $133.72M 146.17M USD 9.73 $1.13 1.24 USD
National Gypsum Company  2090.SR $17.3 4.62 USD
-6.69
$547.83M 146.15M USD $141.5K 37.75K USD $17.3 4.62 USD $18.4 4.91 USD $547.83M 146.15M USD 0 -$0.45 -0.1 USD
Magnora ASA  MGN.OL $23.85 2.29 USD
-1.24
$1.52B 146.12M USD $32.65K 3.13K USD $23.75 2.28 USD $23.95 2.3 USD $1.52B 146.12M USD 5.73 $4.16 0.4 USD
Allpark Empreendimentos, Participações e Serviços S.A.  ALPK3.SA $3.34 0.68 USD
-1.18
$720.11M 145.96M USD $0 0 USD $0 0 USD $0 0 USD $720.11M 145.96M USD 0 -$0.02 -0.004 USD
Lakeland Industries  LAKE $15.34
+1.05
$145.95M $187.65K $14.86 $15.43 $145.95M 0 -$3.06
Digital Utilities Ventures  DUTV $0.02999
-3.27
$145.95M $804.32K $0.02999 $0.02999 $145.95M 0 $0
AnGes, Inc.  4563.T $66 0.45 USD
-4.35
$21.59B 145.71M USD $5.5M 37.12K USD $66 0.45 USD $70 0.47 USD $21.59B 145.71M USD 0 -$114.3 -0.7 USD
Life Travel & Tourist Service Co., Ltd.  2745.TWO $135.5 4.31 USD
-0.37
$4.58B 145.57M USD $2.71M 85.97K USD $135 4.29 USD $142.5 4.53 USD $4.58B 145.57M USD 13.32 $10.17 0.32 USD
Central Global Berhad  8052.KL $0.8699 0.18 USD
-1.14
$683.84M 145.4M USD $8.79M 1.87M USD $0.8599 0.18 USD $0.8699 0.18 USD $683.84M 145.4M USD 0 $0 0 USD
Helloworld Travel Limited  HLO.AX $1.35 0.89 USD
-5.94
$219.67M 145.39M USD $945.26K 625.62K USD $1.33 0.88 USD $1.45 0.96 USD $219.67M 145.39M USD 8.40 $0.16 0.11 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.17 0.19 USD
-3.59
$4.63B 145.32M USD $3.04M 95.38K USD $6.04 0.19 USD $6.19 0.19 USD $4.63B 145.32M USD 17.13 $0.36 0.01 USD
Aftermath Silver Ltd.  AAG.V $0.68 0.5 USD
-1.45
$195.84M 145.32M USD $380.98K 282.71K USD $0.67 0.5 USD $0.6999 0.52 USD $195.84M 145.32M USD 0 -$0.05 -0.03 USD
Silver Tiger Metals Inc.  1OC.F $0.3099 0.34 USD
+13.14
$132.87M 145.24M USD $12K 13.12K USD $0.3099 0.34 USD $0.3099 0.34 USD $132.87M 145.24M USD 0 -$0.01 -0.01 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.49 0.49 USD
-0.29
$1.04B 145.22M USD $21.16M 2.94M USD $3.37 0.47 USD $3.62 0.5 USD $1.04B 145.22M USD 0 -$0.82 -0.1 USD
Neumora Therapeutics  NMRA $0.9
-2.59
$145.22M $559.46K $0.9 $0.9899 $145.22M 0 -$1.61
ArrowMark Financial  BANX $20.37
+0.2
$145.17M $8.6K $20.08 $20.37 $145.17M 8.66 $2.35
Priner Serviços Industriais S.A.  PRNR3.SA $15.33 3.11 USD
-1.41
$716.23M 145.17M USD $0 0 USD $0 0 USD $0 0 USD $716.23M 145.17M USD 69.68 $0.22 0.04 USD
Ingentec Corporation  4768.TWO $101 3.21 USD
-4.27
$4.57B 145.15M USD $187.9K 5.97K USD $100.5 3.19 USD $105 3.34 USD $4.57B 145.15M USD 52.06 $1.94 0.06 USD
TaiSol Electronics Co., Ltd.  3338.TW $52.6 1.67 USD
-3.13
$4.57B 145.12M USD $404.24K 12.84K USD $52.6 1.67 USD $54.2 1.72 USD $4.57B 145.12M USD 18.65 $2.82 0.09 USD
Everest Textile Co., Ltd.  1460.TW $6.77 0.22 USD
-0.29
$4.57B 145.1M USD $763.93K 24.27K USD $6.57 0.21 USD $6.85 0.22 USD $4.57B 145.1M USD 0 -$0.37 -0.01 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.75 1.42 USD
+0.11
$4.57B 145.1M USD $79.51K 2.53K USD $43.75 1.39 USD $44.75 1.42 USD $4.57B 145.1M USD 18.72 $2.39 0.08 USD
Neptune Digital Assets  NPPTF $1.14
-1.9
$145.06M $23.95K $1.11 $1.17 $145.06M 56.89 $0.02
Wellcall Holdings Berhad  7231.KL $1.37 0.29 USD
-0.72
$682.19M 145.05M USD $214.3K 45.57K USD $1.36 0.29 USD $1.38 0.29 USD $682.19M 145.05M USD 15.22 $0.09 0.02 USD
KEX Express (Thailand) Public Company Limited  KEX.BK $1.47 0.04 USD
+0.68
$5.15B 144.97M USD $2.78M 78.21K USD $1.46 0.04 USD $1.47 0.04 USD $5.15B 144.97M USD 0 -$2.12 -0.05 USD
BankFinancial  BFIN $11.63
-1.61
$144.92M $23.66K $11.62 $11.74 $144.92M 32.30 $0.36
Acme Electronics Corporation  8121.TWO $21.4 0.68 USD
-3.6
$4.56B 144.83M USD $318.53K 10.12K USD $21.25 0.68 USD $22.2 0.71 USD $4.56B 144.83M USD 57.83 $0.37 0.01 USD
Baazeem Trading Company  4051.SR $5.36 1.43 USD
-2.55
$542.7M 144.78M USD $293.9K 78.41K USD $5.28 1.41 USD $5.5 1.47 USD $542.7M 144.78M USD 268.00 $0.02 0.005 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $11.5 0.37 USD
-9.45
$4.56B 144.76M USD $2.08M 65.97K USD $11.4 0.36 USD $11.6 0.37 USD $4.56B 144.76M USD 16.42 $0.7 0.02 USD
Monroe Capital  MRCC $6.68
-0.3
$144.73M $44.08K $6.61 $6.74 $144.73M 20.24 $0.33
Westwood  WHG $15.43
-0.13
$144.73M $8.41K $15.24 $15.6 $144.73M 385.75 $0.04
The Eastern Company  EML $23.64
+0.17
$144.73M $5.7K $23.4 $23.76 $144.73M 11.25 $2.1
Marisa Lojas S.A.  AMAR3.SA $1.39 0.28 USD
-0.71
$713.69M 144.65M USD $0 0 USD $0 0 USD $0 0 USD $713.69M 144.65M USD 0 -$0.17 -0.03 USD
Topoint Technology Co., Ltd.  8021.TW $32.2 1.02 USD
+1.58
$4.55B 144.65M USD $1.79M 57.02K USD $31.3 0.99 USD $32.4 1.03 USD $4.55B 144.65M USD 19.63 $1.64 0.05 USD
Medifast  MED $13.16
-0.9
$144.64M $95.35K $12.96 $13.23 $144.64M 0 -$0.64
Aftermath Silver  AAGFF $0.5
+0.6
$144.57M $57.53K $0.5 $0.51 $144.57M 0 -$0.04
Lyell Immunopharma  LYEL $9.74
+3.51
$144.23M $145.48K $8.96 $10.04 $144.23M 0 -$25
RAPT Therapeutics  RAPT $1.09
-0.91
$144.2M $235.99K $1.07 $1.14 $144.2M 0 -$2.48
CB Financial Services  CBFV $28.68
+0.46
$144.07M $6.59K $28.45 $28.68 $144.07M 15.01 $1.91
FuelCell Energy  FCEL $6.32
-4.82
$144.04M $1.27M $6.22 $6.65 $144.04M 0 -$7.5
BNY Mellon Municipal Income  DMF $6.93
+0.43
$143.85M $85.39K $6.91 $6.94 $143.85M 0 -$0.08
Dhanlaxmi Bank Limited  DHANBANK.NS $30.12 0.36 USD
-0.69
$11.89B 143.83M USD $808.02K 9.78K USD $29.45 0.36 USD $30.2 0.37 USD $11.89B 143.83M USD 12.70 $2.37 0.03 USD
Molecular Partners AG  MOLN $3.9
+5.5
$143.81M $794 $3.75 $3.9 $143.81M 0 -$2.07
Flaherty & Crumrine Preferred Income Fund  PFD $11.18
+0.14
$143.66M $9.02K $11.17 $11.21 $143.66M 5.10 $2.19
Lianson Fleet Group Berhad  5255.KL $0.79 0.17 USD
0
$675.34M 143.6M USD $138.9K 29.53K USD $0.79 0.17 USD $0.79 0.17 USD $675.34M 143.6M USD 6.07 $0.13 0.03 USD
Core Molding  CMT $16.68
+0.79
$143.58M $14.11K $16.5 $16.68 $143.58M 12.54 $1.33
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8 0.23 USD
-2.44
$5.1B 143.5M USD $477.04K 13.42K USD $8 0.23 USD $8.2 0.23 USD $5.1B 143.5M USD 47.05 $0.17 0.004 USD
G.H.Y Culture & Media Holding Co., Limited  XJB.SI $0.1799 0.13 USD
0
$191.45M 143.49M USD $31K 23.23K USD $0.17 0.13 USD $0.1799 0.13 USD $191.45M 143.49M USD 0 -$0.02 -0.01 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.09 0.19 USD
-4.69
$4.57B 143.4M USD $2.72M 85.46K USD $6.07 0.19 USD $6.23 0.2 USD $4.57B 143.4M USD 0 -$0.66 -0.02 USD
Newmax Technology Co., Ltd.  3630.TWO $22.1 0.7 USD
-3.28
$4.51B 143.39M USD $353.85K 11.24K USD $22 0.7 USD $22.95 0.73 USD $4.51B 143.39M USD 0 -$2.66 -0.08 USD
Seeing Machines  SEEMF $0.02999
0
$143.36M $50K $0.02999 $0.02999 $143.36M 0 -$0.01
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-14.29
$131.04M 143.24M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.01 USD $131.04M 143.24M USD 0 $0 0 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.41
$190.85M 143.04M USD $160.2K 120.06K USD $0.3499 0.26 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
+1.72
$216.1M 143.03M USD $1.55M 1.02M USD $0.2899 0.19 USD $0.3099 0.2 USD $216.1M 143.03M USD 0 -$0.04 -0.02 USD
Mechema Chemicals International Corp.  4721.TWO $60 1.91 USD
-3.07
$4.5B 142.96M USD $423.3K 13.45K USD $60 1.91 USD $61.7 1.96 USD $4.5B 142.96M USD 18.07 $3.32 0.11 USD
AMPACS Corporation  6743.TW $30.5 0.97 USD
-1.61
$4.5B 142.95M USD $203.56K 6.47K USD $30.5 0.97 USD $32.3 1.03 USD $4.5B 142.95M USD 14.80 $2.06 0.07 USD
Alinma Retail REIT Fund  4345.SR $4.54 1.21 USD
-0.87
$535.72M 142.92M USD $149.78K 39.96K USD $4.52 1.21 USD $4.58 1.22 USD $535.72M 142.92M USD 64.85 $0.07 0.02 USD
Travelzoo  TZOO $12.88
-2.72
$142.9M $54.66K $12.83 $13.3 $142.9M 12.75 $1.01
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$670.85M 142.64M USD $1.01M 214.22K USD $0.8399 0.18 USD $0.8399 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $29.8K 6.34K USD $0.65 0.14 USD $0.68 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $78.25 2.46 USD
-3.87
$4.54B 142.45M USD $293.41K 9.21K USD $77.55 2.44 USD $79.3 2.49 USD $4.54B 142.45M USD 19.91 $3.93 0.12 USD
HireQuest  HQI $10.15
+1.5
$142.44M $6.96K $9.9 $10.15 $142.44M 39.03 $0.26
Vascon Engineers Limited  VASCONEQ.NS $52.02 0.63 USD
-1.66
$11.77B 142.41M USD $849.41K 10.28K USD $50.36 0.61 USD $52.84 0.64 USD $11.77B 142.41M USD 9.22 $5.64 0.07 USD
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
-5.12
$130.25M 142.38M USD $403.56K 441.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $130.25M 142.38M USD 0 -$0.01 -0.01 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
+0.31
$130.23M 142.36M USD $51.34K 56.12K USD $1.25 1.37 USD $1.28 1.4 USD $130.23M 142.36M USD 0 -$0.58 -0.6 USD
Citizens Community Bancorp  CZWI $14.25
+0.14
$142.34M $20.9K $14.17 $14.4 $142.34M 11.22 $1.27
Quercus TFI S.A.  QRS.WA $10.75 2.73 USD
-1.38
$559.93M 142.32M USD $2.8K 711.94 USD $10.6 2.69 USD $11 2.8 USD $559.93M 142.32M USD 9.86 $1.09 0.28 USD
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
+3.57
$214.93M 142.25M USD $657.22K 434.98K USD $0.28 0.19 USD $0.2899 0.19 USD $214.93M 142.25M USD 14.50 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.4799 0.06 USD
+1.06
$1.11B 142.25M USD $108.18M 13.83M USD $0.4699 0.06 USD $0.52 0.07 USD $1.11B 142.25M USD 47.50 $0.01 0.001 USD
MainStreet Bancshares  MNSB $18.46
+0.03
$142.22M $18.41K $18.33 $18.61 $142.22M 0 -$1.71
Dynacor Group Inc.  DNG.TO $4.53 3.36 USD
+0.44
$191.64M 142.21M USD $90.02K 66.8K USD $4.51 3.34 USD $4.57 3.39 USD $191.64M 142.21M USD 7.30 $0.62 0.46 USD
Magnachip Semiconductor  MX $3.94
+0.25
$142.09M $179.23K $3.83 $4.02 $142.09M 0 -$1.21
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
0
$191.44M 142.06M USD $13.7K 10.17K USD $5.27 3.91 USD $5.37 3.98 USD $191.44M 142.06M USD 0 -$1.04 -0.7 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $254 0.02 USD
-3.05
$2.22T 142.05M USD $51.76M 3.31K USD $246 0.02 USD $264 0.02 USD $2.22T 142.05M USD 27.45 $9.25 0.0005 USD
Talga  TLGRF $0.3099
+13.38
$142.03M $33.8K $0.3099 $0.32 $142.03M 0 -$0.04
Brilliant Earth  BRLT $1.43
+0.7
$142.02M $19.89K $1.41 $1.45 $142.02M 0 -$0.01
Hock Lian Seng Holdings Limited  J2T.SI $0.3699 0.28 USD
-1.33
$189.48M 142.01M USD $147K 110.17K USD $0.3699 0.28 USD $0.38 0.28 USD $189.48M 142.01M USD 6.16 $0.06 0.04 USD
Inhibikase Therapeutics  IKT $1.91
-2.55
$141.99M $58.07K $1.9 $2.03 $141.99M 0 -$0.58
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่