$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$130.1B
วอลุ่มทั้งหมด
BTC 60.95%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 171 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ascom Holding AG  ASCN.SW $3.68 4.18 USD
-0.68
$132M 150.19M USD $38.18K 43.44K USD $3.62 4.12 USD $3.74 4.25 USD $132M 150.19M USD 36.75 $0.1 0.11 USD
Nicolás Correa, S.A.  NEA.MC $11.3 12.35 USD
-0.88
$137.37M 150.16M USD $3.11K 3.4K USD $11.3 12.35 USD $11.4 12.46 USD $137.37M 150.16M USD 10.08 $1.12 1.22 USD
AnGes, Inc.  4563.T $68 0.46 USD
0
$22.24B 150.13M USD $4.87M 32.9K USD $68 0.46 USD $70 0.47 USD $22.24B 150.13M USD 0 -$114.3 -0.7 USD
Smartpay Holdings Limited  SMP.AX $0.93 0.61 USD
-3.65
$226.81M 150.12M USD $34.94K 23.13K USD $0.93 0.62 USD $0.9499 0.63 USD $226.81M 150.12M USD 0 $0 0 USD
Magnora ASA  MGN.OL $24.5 2.35 USD
+1.66
$1.56B 150.1M USD $109.56K 10.51K USD $24 2.3 USD $24.9 2.39 USD $1.56B 150.1M USD 6.04 $4.05 0.39 USD
Acme United  ACU $39.59
+1.9
$150.07M $11.37K $39.15 $39.73 $150.07M 16.09 $2.46
First Mining Gold Corp.  FMG.F $0.13 0.14 USD
-7.97
$137.28M 150.06M USD $35K 38.26K USD $0.1199 0.13 USD $0.13 0.14 USD $137.28M 150.06M USD 0 -$0.01 -0.01 USD
The Gabelli Healthcare & Wellness Trust  GRX $9.68
+0.1
$150.02M $40.65K $9.68 $9.74 $150.02M 484.00 $0.02
Kellton Tech Solutions Limited  KELLTONTEC.NS $127.1 1.54 USD
-0.56
$12.39B 149.95M USD $636.06K 7.7K USD $125.79 1.52 USD $130 1.57 USD $12.39B 149.95M USD 15.20 $8.36 0.1 USD
Mechema Chemicals International Corp.  4721.TWO $62.9 2 USD
-2.63
$4.72B 149.87M USD $683.91K 21.73K USD $62.8 2 USD $64.5 2.05 USD $4.72B 149.87M USD 18.94 $3.32 0.11 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $8.35 0.23 USD
-1.76
$5.32B 149.78M USD $152.96K 4.3K USD $8.35 0.23 USD $8.5 0.24 USD $5.32B 149.78M USD 49.11 $0.17 0.004 USD
GoldMining  GLDG $0.76
-0.7
$149.76M $469.71K $0.76 $0.77 $149.76M 0 -$0.1
Empire Energy Group Limited  EEG.AX $0.19 0.13 USD
+5.56
$226.24M 149.74M USD $690.81K 457.21K USD $0.1799 0.12 USD $0.19 0.13 USD $226.24M 149.74M USD 0 -$0.02 -0.01 USD
Cellectis  CLLS $1.43
+1.4
$149.68M $22.84K $1.4 $1.46 $149.68M 0 -$0.66
MIN XIN HOLD  0222.HK $1.96 0.25 USD
+2.62
$1.17B 149.68M USD $544K 69.56K USD $1.91 0.24 USD $2.03 0.26 USD $1.17B 149.68M USD 13.06 $0.15 0.02 USD
SELLAS Life Sciences  SLS $1.5
-2.6
$149.67M $1.92M $1.48 $1.55 $149.67M 0 -$0.35
Western Asset Municipal High Income Fund  MHF $6.91
-0.29
$149.65M $28.75K $6.91 $6.96 $149.65M 8.22 $0.84
Al Maather Reit Fund  4334.SR $9.14 2.44 USD
+0.33
$560.92M 149.64M USD $16.31K 4.35K USD $9.11 2.43 USD $9.21 2.46 USD $560.92M 149.64M USD 13.64 $0.67 0.18 USD
Sabina Public Company Limited  SABINA.BK $15.3 0.43 USD
-2.55
$5.32B 149.6M USD $815.08K 22.93K USD $15.3 0.43 USD $15.9 0.45 USD $5.32B 149.6M USD 11.86 $1.29 0.04 USD
Vascon Engineers Limited  VASCONEQ.NS $54.58 0.66 USD
+2.02
$12.35B 149.42M USD $1.68M 20.31K USD $53.7 0.65 USD $55.8 0.68 USD $12.35B 149.42M USD 9.67 $5.64 0.07 USD
Cedar Realty Trust, Inc.  CDR-PC $14.7
-0.47
$149.32M $734 $14.7 $14.71 $149.32M 0 -$4.39
Complete Solaria  SPWR $1.86
-4.12
$149.31M $1.33M $1.78 $1.97 $149.31M 0 -$1
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $4.7M 999.47K USD $0.33 0.07 USD $0.34 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.34 USD
+2.27
$199.01M 149.15M USD $101K 75.7K USD $0.44 0.33 USD $0.45 0.34 USD $199.01M 149.15M USD 0.37 $1.19 0.89 USD
Deep Value Driller AS  DVD.OL $16.68 1.6 USD
-0.24
$1.55B 149.14M USD $135.61K 13.01K USD $16.48 1.58 USD $17 1.63 USD $1.55B 149.14M USD 87.78 $0.19 0.02 USD
Oneview Healthcare PLC  ONE.AX $0.28 0.19 USD
+7.69
$225.31M 149.13M USD $337.25K 223.21K USD $0.26 0.17 USD $0.28 0.19 USD $225.31M 149.13M USD 0 -$0.03 -0.01 USD
Neumora Therapeutics  NMRA $0.92
-9.64
$149.08M $1.12M $0.91 $1.05 $149.08M 0 -$1.51
Berkeley Energia Limited  BKY.MC $0.2999 0.33 USD
-1.64
$136.3M 149M USD $1.54M 1.68M USD $0.2999 0.33 USD $0.3099 0.34 USD $136.3M 149M USD 0 $0 0 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.38 0.89 USD
0
$4.74B 148.97M USD $1.92M 60.36K USD $28.04 0.88 USD $28.5 0.9 USD $4.74B 148.97M USD 12.50 $2.27 0.07 USD
Baazeem Trading Company  4051.SR $5.5 1.47 USD
+0.36
$556.88M 148.56M USD $153.59K 40.97K USD $5.47 1.46 USD $5.56 1.48 USD $556.88M 148.56M USD 275.00 $0.02 0.005 USD
OFS Credit Company  OCCI $6.33
+0.96
$148.47M $217.36K $6.25 $6.34 $148.47M 6.95 $0.91
Generalplus Technology Inc.  4952.TW $42.9 1.36 USD
-0.12
$4.67B 148.33M USD $45.11K 1.43K USD $42.6 1.35 USD $43 1.37 USD $4.67B 148.33M USD 20.33 $2.11 0.07 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $36.44 1.14 USD
-1.73
$4.72B 148.31M USD $1.08M 34.01K USD $36.44 1.14 USD $37.18 1.17 USD $4.72B 148.31M USD 24.13 $1.51 0.05 USD
CHI SILVER GP  0815.HK $0.5 0.06 USD
-17.5
$1.16B 148.24M USD $252.64M 32.3M USD $0.5 0.06 USD $0.6199 0.08 USD $1.16B 148.24M USD 49.50 $0.01 0.001 USD
Wellcall Holdings Berhad  7231.KL $1.4 0.3 USD
0
$697.13M 148.23M USD $84.3K 17.92K USD $1.4 0.3 USD $1.43 0.3 USD $697.13M 148.23M USD 15.55 $0.09 0.02 USD
AB Vilkyskiu pienine  VLP1L.VS $11.35 12.41 USD
+0.44
$135.55M 148.18M USD $1.03K 1.13K USD $11.3 12.35 USD $11.35 12.41 USD $135.55M 148.18M USD 5.45 $2.08 2.27 USD
Meridian  MRBK $13.13
+0.31
$148.18M $32.34K $13.11 $13.29 $148.18M 9.11 $1.44
IB SETTLEMENT  0147.HK $0.05999 0.0072 USD
-5
$1.16B 148.09M USD $2.85M 363.77K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $1.16B 148.09M USD 0 $0 0 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $30.94 0.37 USD
-1.96
$12.24B 148.07M USD $1.18M 14.29K USD $30.8 0.37 USD $31.9 0.39 USD $12.24B 148.07M USD 13.33 $2.32 0.03 USD
Kongsberg Automotive ASA  KOA.OL $1.66 0.16 USD
+3.88
$1.54B 148M USD $3.48M 333.85K USD $1.61 0.15 USD $1.67 0.16 USD $1.54B 148M USD 0 -$0.23 -0.02 USD
SunHydrogen  HYSR $0.02999
+0.37
$147.9M $3.77M $0.02999 $0.02999 $147.9M 0 $0
Neptune Digital Assets  NPPTF $1.16
+5.45
$147.72M $91K $1.16 $1.22 $147.72M 58.00 $0.02
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
0
$223.18M 147.71M USD $2.68M 1.77M USD $0.14 0.09 USD $0.1499 0.1 USD $223.18M 147.71M USD 14.50 $0.01 0.006 USD
Allpark Empreendimentos, Participações e Serviços S.A.  ALPK3.SA $3.38 0.69 USD
+2.74
$728.74M 147.7M USD $58.6K 11.88K USD $3.28 0.66 USD $3.38 0.69 USD $728.74M 147.7M USD 0 -$0.02 -0.004 USD
KORU Medical Systems  KRMD $3.2
0
$147.65M $228.13K $3.01 $3.27 $147.65M 0 -$0.13
Invesco Trust for Investment Grade New York Municipals  VTN $10.11
+0.75
$147.62M $61.8K $10.02 $10.12 $147.62M 34.84 $0.29
Quercus TFI S.A.  QRS.WA $11.15 2.83 USD
0
$580.77M 147.62M USD $19.01K 4.83K USD $10.6 2.69 USD $11.15 2.83 USD $580.77M 147.62M USD 10.13 $1.1 0.28 USD
Aftermath Silver Ltd.  AAG.V $0.6899 0.51 USD
-1.43
$198.72M 147.46M USD $208.57K 154.77K USD $0.68 0.5 USD $0.6999 0.52 USD $198.72M 147.46M USD 0 -$0.05 -0.03 USD
Stratus Properties  STRS $18.26
-1.99
$147.4M $1.15K $18.63 $18.63 $147.4M 0 -$0.71
TaiSol Electronics Co., Ltd.  3338.TW $53.4 1.7 USD
+0.56
$4.64B 147.33M USD $237.14K 7.54K USD $53 1.68 USD $53.8 1.71 USD $4.64B 147.33M USD 18.80 $2.84 0.09 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.54 0.49 USD
+5.04
$1.06B 147.3M USD $10.5M 1.46M USD $3.41 0.47 USD $3.54 0.49 USD $1.06B 147.3M USD 0 -$0.82 -0.1 USD
BankFinancial  BFIN $11.82
+0.51
$147.29M $20.56K $11.73 $11.87 $147.29M 31.94 $0.37
Priner Serviços Industriais S.A.  PRNR3.SA $15.55 3.15 USD
-0.38
$726.51M 147.25M USD $182.1K 36.91K USD $15.42 3.13 USD $15.7 3.18 USD $726.51M 147.25M USD 70.68 $0.22 0.04 USD
Silver Mines Limited  SVL.AX $0.13 0.08 USD
-3.85
$222.47M 147.25M USD $11.08M 7.34M USD $0.1199 0.08 USD $0.13 0.09 USD $222.47M 147.25M USD 0 $0 0 USD
Everest Textile Co., Ltd.  1460.TW $6.87 0.22 USD
-1.15
$4.63B 147.24M USD $279.33K 8.88K USD $6.85 0.22 USD $7.08 0.22 USD $4.63B 147.24M USD 0 -$0.37 -0.01 USD
Peoples Bancorp of North Carolina  PEBK $27.79
-2.56
$147.22M $6.96K $27.79 $28.8 $147.22M 8.93 $3.11
Neptune Digital Assets Corp.  NDA.V $1.56 1.16 USD
+3.31
$198.26M 147.12M USD $468.04K 347.32K USD $1.56 1.16 USD $1.67 1.24 USD $198.26M 147.12M USD 52.00 $0.03 0.02 USD
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94
+0.92
$147.12M $93.63K $10.8 $10.96 $147.12M 6.71 $1.63
Kwan's International Co., Ltd.  6101.TWO $39.75 1.26 USD
+0.13
$4.63B 147.05M USD $62K 1.97K USD $39.6 1.26 USD $40 1.27 USD $4.63B 147.05M USD 233.82 $0.17 0.005 USD
Travelzoo  TZOO $13.24
-5.02
$146.9M $114.92K $13.23 $14.12 $146.9M 12.25 $1.08
Amplify Energy  AMPY $3.64
+5.2
$146.83M $1.66M $3.45 $3.67 $146.83M 9.09 $0.4
Univacco Technology Inc.  3303.TWO $49.1 1.56 USD
-0.2
$4.62B 146.8M USD $199.46K 6.34K USD $48.6 1.54 USD $49.3 1.57 USD $4.62B 146.8M USD 12.15 $4.04 0.13 USD
Sitka Gold  SITKF $0.4299
+17.81
$146.65M $78.6K $0.38 $0.4299 $146.65M 0 -$0.01
Modiv Industrial  MDV $14.47
-0.75
$146.42M $29.64K $14.47 $14.82 $146.42M 0 -$0.09
Transgene SA  TNG.PA $0.9699 1.06 USD
+0.21
$133.89M 146.36M USD $45.49K 49.73K USD $0.9499 1.04 USD $0.9899 1.08 USD $133.89M 146.36M USD 0 -$0.28 -0.3 USD
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $233 7.32 USD
-1.27
$4.66B 146.34M USD $137.79K 4.33K USD $230 7.22 USD $239 7.51 USD $4.66B 146.34M USD 0 -$3.28 -0.1 USD
Lianson Fleet Group Berhad  5255.KL $0.81 0.17 USD
0
$688.17M 146.32M USD $136.1K 28.94K USD $0.79 0.17 USD $0.8199 0.17 USD $688.17M 146.32M USD 6.19 $0.13 0.03 USD
CON AERO TECH  0232.HK $0.1199 0.02 USD
0
$1.14B 146.31M USD $9.53M 1.22M USD $0.1199 0.02 USD $0.1199 0.02 USD $1.14B 146.31M USD 12.30 $0.01 0.001 USD
Central Global Berhad  8052.KL $0.8699 0.18 USD
-0.57
$687.79M 146.25M USD $5.24M 1.11M USD $0.8699 0.18 USD $0.88 0.19 USD $687.79M 146.25M USD 0 $0 0 USD
Goldquest Mining  GDQMF $0.4799
+7.95
$146.18M $47K $0.4799 $0.4899 $146.18M 0 -$0.01
Medifast  MED $13.28
-2.28
$145.96M $223.5K $13.27 $13.68 $145.96M 0 -$0.66
Broncus Holding Corporation  2216.HK $2.17 0.28 USD
-6.06
$1.14B 145.82M USD $17.17M 2.19M USD $2.15 0.27 USD $2.4 0.31 USD $1.14B 145.82M USD 0 -$0.24 -0.03 USD
Inhibikase Therapeutics  IKT $1.96
-2.24
$145.71M $95.62K $1.94 $2.05 $145.71M 0 -$0.6
Marisa Lojas S.A.  AMAR3.SA $1.4 0.28 USD
+2.94
$718.82M 145.69M USD $159K 32.23K USD $1.35 0.27 USD $1.4 0.28 USD $718.82M 145.69M USD 0 -$0.17 -0.03 USD
BARK, Inc.  BARK $0.8599
-4.27
$145.62M $2.23M $0.8499 $0.9 $145.62M 0 -$0.18
AMPACS Corporation  6743.TW $31.05 0.99 USD
-1.11
$4.58B 145.53M USD $54.03K 1.72K USD $30.6 0.97 USD $31.15 0.99 USD $4.58B 145.53M USD 15.07 $2.06 0.07 USD
RAPT Therapeutics  RAPT $1.1
-7.56
$145.52M $484.92K $1.1 $1.24 $145.52M 0 -$2.46
PT Sarana Mitra Luas Tbk  SMIL.JK $260 0.02 USD
+1.56
$2.28T 145.4M USD $137.89M 8.81K USD $224 0.01 USD $266 0.02 USD $2.28T 145.4M USD 28.13 $9.24 0.0005 USD
Newmax Technology Co., Ltd.  3630.TWO $22.4 0.71 USD
+1.36
$4.57B 145.34M USD $271.83K 8.64K USD $22.1 0.7 USD $22.65 0.72 USD $4.57B 145.34M USD 0 -$2.7 -0.08 USD
Solomon Systech (International) Limited  2878.HK $0.46 0.06 USD
+3.41
$1.14B 145.31M USD $5.88M 752.09K USD $0.44 0.06 USD $0.4699 0.06 USD $1.14B 145.31M USD 15.16 $0.03 0.003 USD
PetroNor E&P ASA  PNOR.OL $10.64 1.02 USD
+0.38
$1.51B 145.3M USD $267.24K 25.64K USD $10.6 1.02 USD $10.8 1.04 USD $1.51B 145.3M USD 5.91 $1.8 0.17 USD
Goldgroup Mining  GGAZF $0.67
-2.99
$145.18M $2K $0.67 $0.67 $145.18M 0 -$0.11
Acme Electronics Corporation  8121.TWO $21.45 0.68 USD
-5.09
$4.57B 145.17M USD $681K 21.64K USD $21.15 0.67 USD $23.3 0.74 USD $4.57B 145.17M USD 57.97 $0.37 0.01 USD
Monroe Capital  MRCC $6.7
+0.75
$145.16M $67.53K $6.61 $6.7 $145.16M 20.30 $0.33
Arise AB (publ)  ARISE.ST $36.45 3.56 USD
+0.55
$1.49B 145.11M USD $27.74K 2.71K USD $35.7 3.48 USD $36.5 3.56 USD $1.49B 145.11M USD 13.01 $2.8 0.27 USD
XRF Scientific Limited  XRF.AX $1.56 1.03 USD
0
$219.24M 145.1M USD $117.7K 77.9K USD $1.54 1.02 USD $1.58 1.04 USD $219.24M 145.1M USD 22.28 $0.07 0.05 USD
Westwood  WHG $15.45
+1.98
$144.92M $15.21K $15.35 $15.59 $144.92M 386.25 $0.04
ArrowMark Financial  BANX $20.33
-0.1
$144.89M $23.5K $20.26 $20.49 $144.89M 8.68 $2.34
Lemonsoft Oyj  LEMON.HE $7.34 8.02 USD
+0.27
$132.36M 144.69M USD $8.61K 9.41K USD $7.34 8.02 USD $7.36 8.05 USD $132.36M 144.69M USD 31.91 $0.23 0.25 USD
Aftermath Silver  AAGFF $0.5
-2.42
$144.63M $19.7K $0.5 $0.51 $144.63M 0 -$0.03
Vroom  VRM $28
-0.04
$144.57M $17.07K $27.87 $29.4 $144.57M 0 -$52.6
The Eastern Company  EML $23.6
+0.68
$144.48M $11.78K $23.35 $23.66 $144.48M 10.92 $2.16
Lakeland Industries  LAKE $15.18
+0.73
$144.38M $408.88K $14.89 $15.69 $144.38M 0 -$2.38
KWG GROUP  1813.HK $0.33 0.04 USD
+3.13
$1.13B 144.26M USD $868.62K 111.06K USD $0.32 0.04 USD $0.33 0.04 USD $1.13B 144.26M USD 0 -$2.66 -0.3 USD
CHI MER LAND  0978.HK $0.23 0.03 USD
-6.12
$1.13B 144.26M USD $760K 97.18K USD $0.23 0.03 USD $0.25 0.03 USD $1.13B 144.26M USD 0 -$0.41 -0.05 USD
Alinma Retail REIT Fund  4345.SR $4.58 1.22 USD
0
$540.44M 144.18M USD $76.94K 20.53K USD $0 0 USD $0 0 USD $540.44M 144.18M USD 65.42 $0.07 0.02 USD
Digital Utilities Ventures  DUTV $0.02999
-9.88
$144.07M $1.71M $0.02999 $0.04 $144.07M 0 $0
Kinko Optical Co., Ltd.  6209.TW $26 0.83 USD
+0.78
$4.53B 144.06M USD $319.43K 10.15K USD $25.5 0.81 USD $26.05 0.83 USD $4.53B 144.06M USD 0 -$0.63 -0.02 USD
Seri Industrial S.p.A.  SERI.MI $2.4 2.62 USD
+1.27
$131.74M 144.01M USD $98.21K 107.36K USD $2.33 2.55 USD $2.42 2.65 USD $131.74M 144.01M USD 5.20 $0.46 0.5 USD
KEX Express (Thailand) Public Company Limited  KEX.BK $1.46 0.04 USD
0
$5.12B 143.99M USD $1.23M 34.63K USD $1.46 0.04 USD $1.47 0.04 USD $5.12B 143.99M USD 0 -$2.12 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่