$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$125.9B
วอลุ่มทั้งหมด
BTC 54.73%   •   ETH 12.98%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4608)
LSE (4608)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.11 —
+0.06
$603.98B — $7.44K — $277.39 — $280.8 — $603.98B — 6.52 $42.63 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $563.86 —
+0.24
$515.71B — $34.7K — $561.37 — $568.46 — $515.71B — 5.88 $95.79 —
Tencent Holdings Limited  0LEA.L $48.46 —
-0.73
$456.47B — $2.44K — $48.38 — $48.77 — $456.47B — 15.71 $3.08 —
Costco Wholesale Corporation  0I47.L $898 —
-0.18
$392.61B — $880 — $894.06 — $904.41 — $392.61B — 70.71 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $566.67 —
+0.12
$351.9B — $7.53K — $564.88 — $571.82 — $351.9B — 4.06 $139.34 —
Samsung Electronics Co., Ltd.  BC94.L $1,210.69 —
-0.52
$328.95B — $864 — $1,200 — $1,260 — $328.95B — 15.67 $77.24 —
Novo Nordisk A/S  0TDD.L $132.83 —
+0.06
$302.08B — $1.83K — $131.48 — $133.1 — $302.08B — 43.77 $3.03 —
Roche Holding AG  0QQ6.L $286.8 326.32 USD
+0.42
$244.48B 278.17B USD $1.8K 2.04K USD $284.6 323.81 USD $286.8 326.32 USD $244.48B 278.17B USD 17.70 $16.2 18.43 USD
Novartis AG  0K9E.L $116.07 —
+0.19
$263.42B — $93 — $115.79 — $116.25 — $263.42B — 10.81 $10.73 —
Thermo Fisher Scientific Inc.  0R0H.L $611.12 —
+0.13
$246.14B — $4.06K — $600.84 — $613.65 — $246.14B — 31.85 $19.19 —
Accenture plc  0Y0Y.L $336.81 —
-0.6
$213.12B — $2.2K — $331.5 — $338.71 — $213.12B — 33.94 $9.92 —
Lowe's Companies, Inc.  0JVQ.L $259.39 —
+0.64
$200.95B — $1.2K — $255.87 — $260 — $200.95B — 21.06 $12.31 —
International Business Machines Corporation  IBM.L $118.95 —
0
$197.99B — $0 — $0 — $0 — $197.99B — 13.12 $9.06 —
Danaher Corporation  0R2B.L $273.83 —
+0.37
$196.63B — $2.41K — $265.32 — $274.47 — $196.63B — 31.70 $8.64 —
Texas Instruments Incorporated  0R2H.L $204.38 —
+2.27
$191.7B — $4.89K — $201.16 — $204.86 — $191.7B — 23.38 $8.74 —
Invesco QQQ Trust, Series 1  0YIK.L $474.78 —
+0.38
$186.25B — $242.06K — $471.39 — $478.66 — $186.25B — 6.29 $75.44 —
Union Pacific Corporation  0R2E.L $253.15 —
-0.44
$180.8B — $471 — $251.12 — $254.54 — $180.8B — 24.02 $10.54 —
Morgan Stanley  0QYU.L $99.37 —
-0.6
$166.48B — $6.7K — $99.37 — $100.93 — $166.48B — 12.64 $7.86 —
T-Mobile US, Inc.  0R2L.L $198.45 —
-2.49
$165.16B — $21.92K — $197.11 — $206 — $165.16B — 88.59 $2.24 —
ServiceNow, Inc.  0L5N.L $891.77 —
-0.04
$163.8B — $1.34K — $879.15 — $899.36 — $163.8B — 818.13 $1.09 —
Intuit Inc.  0JCT.L $639.09 —
-1.51
$163.39B — $1.74K — $636.53 — $646.13 — $163.39B — 72.05 $8.87 —
Lockheed Martin Corporation  0R3E.L $567.66 —
+0.2
$159.12B — $1.38K — $563.16 — $569.71 — $159.12B — 25.10 $22.61 —
TotalEnergies SE  TTE.L $61.3 67.01 USD
-0.16
$140.02B 153.06B USD $2.24K 2.45K USD $0 0 USD $0 0 USD $140.02B 153.06B USD 7.72 $7.94 8.68 USD
The Progressive Corporation  0KOC.L $259.03 —
+0.92
$147.98B — $2.29K — $255.36 — $259.03 — $147.98B — 70.56 $3.67 —
Elevance Health, Inc.  0HG8.L $544.41 —
-0.35
$140.69B — $1.25K — $538.77 — $546.68 — $140.69B — 21.43 $25.4 —
The TJX Companies, Inc.  0LCE.L $118.03 —
-0.33
$140.58B — $1.24K — $117.55 — $118.41 — $140.58B — 42.82 $2.76 —
Stryker Corporation  0R2S.L $363.02 —
-0.16
$135.07B — $265 — $358.92 — $364.98 — $135.07B — 69.02 $5.26 —
S&P Global Inc.  0KYY.L $522.31 —
+0.09
$127.33B — $2.17K — $516.56 — $524.57 — $127.33B — 37.31 $14 —
ConocoPhillips  0QZA.L $109.3 —
+0.87
$122.77B — $5.19K — $107.52 — $109.74 — $122.77B — 11.32 $9.65 —
Automatic Data Processing, Inc.  0HJI.L $280.6 —
+0.19
$121.23B — $1.56K — $278.34 — $280.66 — $121.23B — 41.42 $6.77 —
Medtronic plc  0Y6X.L $88.04 —
-0.28
$118.25B — $1.83K — $87.52 — $88.41 — $118.25B — 23.60 $3.73 —
Lam Research Corporation  0JT5.L $775.01 —
+1.41
$116.41B — $738 — $761.8 — $777.09 — $116.41B — 24.21 $32 —
BP p.l.c.  0HKP.L $32.67 —
+0.58
$115.22B — $20.24K — $32.4 — $32.76 — $115.22B — 0 -$5.26 —
Boston Scientific Corporation  0HOY.L $83.06 —
+1.6
$115.2B — $6.05K — $81.86 — $83.06 — $115.2B — 156.71 $0.53 —
United Parcel Service, Inc.  0R08.L $131.27 —
+0.43
$111.64B — $2.18K — $130.49 — $132.06 — $111.64B — 10.72 $12.25 —
Marathon Petroleum Corporation  0JYA.L $164.98 —
+1.07
$109.34B — $742 — $162.24 — $166.86 — $109.34B — 9.40 $17.54 —
Mondelez International, Inc.  0R0G.L $75.15 —
-0.19
$107.86B — $1.67K — $74.72 — $75.46 — $107.86B — 25.28 $2.97 —
American Tower Corporation  0HEU.L $237.97 —
-0.88
$104.21B — $1.79K — $236.2 — $240.11 — $104.21B — 41.23 $5.77 —
Zoetis Inc.  0M3Q.L $197.33 —
+1.05
$95.18B — $1.34K — $192.86 — $197.5 — $95.18B — 45.26 $4.36 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.61 —
-0.54
$92.93B — $21.85K — $14.42 — $14.74 — $92.93B — 3.25 $4.49 —
Intercontinental Exchange, Inc.  0JC3.L $162.6 —
-0.31
$91.79B — $7K — $162.25 — $163.5 — $91.79B — 22.58 $7.2 —
Colgate-Palmolive Company  0P59.L $103.59 —
-0.92
$88.06B — $6K — $103.59 — $104.69 — $88.06B — 43.00 $2.41 —
The Charles Schwab Corporation  0L3I.L $63.98 —
+0.16
$86.26B — $4.55K — $63.31 — $64.27 — $86.26B — 23.09 $2.77 —
Waste Management, Inc.  0LTG.L $202.76 —
-0.85
$85.71B — $1.05K — $202 — $204.99 — $85.71B — 44.76 $4.53 —
Analog Devices, Inc.  0HFN.L $225.18 —
+0.48
$84.41B — $1.02K — $222.88 — $228 — $84.41B — 65.85 $3.42 —
The PNC Financial Services Group, Inc.  0KEF.L $181.45 —
-0.36
$81.94B — $1.08K — $180.77 — $182.71 — $81.94B — 15.36 $11.81 —
Prologis, Inc.  0KOD.L $127.47 —
-1.12
$81.89B — $576 — $126.8 — $129.35 — $81.89B — 25.51 $5 —
Aflac Incorporated  0H68.L $110.23 —
+0.5
$81.18B — $812 — $109.18 — $110.58 — $81.18B — 18.10 $6.09 —
Target Corporation  0LD8.L $153.52 —
+1.02
$79.88B — $995 — $152 — $154.39 — $79.88B — 12.67 $12.11 —
CME Group Inc.  0HR2.L $216.64 —
-0.59
$77.06B — $634 — $216.64 — $217.72 — $77.06B — 28.35 $7.64 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $82.16 —
+0.62
$76.36B — $5.56K — $81.55 — $82.16 — $76.36B — 30.58 $2.69 —
CVS Health Corporation  0HRS.L $58.66 —
+1.77
$75.89B — $2.33K — $57.8 — $59.12 — $75.89B — 9.75 $6.01 —
MetLife, Inc.  0K0X.L $79.12 —
+0.96
$74.43B — $1.02K — $78.2 — $79.49 — $74.43B — 10.13 $7.81 —
NXP Semiconductors N.V.  0EDE.L $235.66 —
+2.5
$72.78B — $1.47K — $233 — $238.15 — $72.78B — 29.37 $8.02 —
U.S. Bancorp  0LHY.L $45.21 —
+0.92
$72.09B — $5.96K — $44.67 — $45.6 — $72.09B — 9.74 $4.64 —
Rio Tinto Group  0KWZ.L $63.48 —
+0.93
$71.89B — $10.73K — $62.71 — $63.55 — $71.89B — 4.90 $12.95 —
Ecolab Inc.  0IFA.L $249.94 —
-0.28
$71.04B — $584 — $246.39 — $251.57 — $71.04B — 65.07 $3.84 —
Capital One Financial Corporation  0HT4.L $148.11 —
+2.3
$69.39B — $546 — $144 — $148.11 — $69.39B — 5.79 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $70.95 —
+0.37
$68.09B — $6.96K — $70.53 — $71.46 — $68.09B — 17.56 $4.04 —
Enterprise Products Partners L.P.  0S23.L $29.62 —
+0.96
$68.08B — $310 — $29.62 — $29.62 — $68.08B — 14.20 $2.09 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.87 —
+0.44
$65.12B — $5.58K — $44.56 — $44.88 — $65.12B — 6.86 $6.54 —
Broadcom Inc.  0YXG.L $164.56 —
+1.83
$64.99B — $31.42K — $161.92 — $166.66 — $64.99B — 8.15 $20.18 —
Republic Services, Inc.  0KW1.L $200.95 —
-0.7
$64.17B — $998 — $200.47 — $201.93 — $64.17B — 47.61 $4.22 —
Air Products and Chemicals, Inc.  0HBH.L $289.98 —
+0.09
$63.75B — $60 — $287.35 — $291.91 — $63.75B — 28.88 $10.04 —
The Travelers Companies, Inc.  0R03.L $241.12 —
-0.3
$62.84B — $1.17K — $240.09 — $243.09 — $62.84B — 15.28 $15.78 —
American International Group, Inc.  0OAL.L $73.5 —
-0.31
$62.79B — $3.87K — $73.21 — $73.96 — $62.79B — 6.42 $11.44 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $221.31 —
+0.9
$62.55B — $277.39K — $218.3 — $224.44 — $62.55B — 3.39 $65.22 —
SPDR Gold Trust  0KZF.L $239.22 —
+0.71
$62.35B — $29.77K — $237.28 — $239.27 — $62.35B — 0 -$9.39 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.99 —
-0.4
$62.07B — $13.52K — $53.99 — $54.2 — $62.07B — 3.65 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $219.73 —
+0.21
$61.05B — $69.54K — $217.28 — $220.7 — $61.05B — 6.48 $33.87 —
Glencore plc  0IVW.L $9.98 —
+0.91
$60.84B — $600 — $9.98 — $9.98 — $60.84B — 13.48 $0.74 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.2 10.06 USD
0
$54.53B 59.61B USD $7.2K 7.87K USD $0 0 USD $0 0 USD $54.53B 59.61B USD 6.13 $1.5 1.64 USD
Johnson Controls International plc  0Y7S.L $73.08 —
+0.04
$59.08B — $1.65K — $72.32 — $73.16 — $59.08B — 42.09 $1.74 —
Phillips 66  0KHZ.L $131.35 —
+2.75
$59.01B — $1.94K — $128.76 — $131.84 — $59.01B — 22.87 $5.74 —
Autodesk, Inc.  0HJF.L $266.06 —
-0.55
$58.6B — $2.98K — $263.87 — $267.99 — $58.6B — 120.49 $2.21 —
Siemens Healthineers AG  0PMJ.L $49.7 54.33 USD
-0.78
$49.67B 54.3B USD $34.92K 38.18K USD $49.54 54.15 USD $50.1 54.77 USD $49.67B 54.3B USD 29.39 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $37.56 —
<0.01
$53.86B — $2.29K — $37.47 — $37.66 — $53.86B — 22.35 $1.68 —
HP Inc.  0J2E.L $34.73 —
+1.36
$52.33B — $2.79K — $34.38 — $34.93 — $52.33B — 6.20 $5.6 —
Kinder Morgan, Inc.  0JR2.L $21.71 —
+0.42
$49.68B — $3.99K — $21.61 — $21.83 — $49.68B — 47.71 $0.46 —
Crown Castle Inc.  0I4W.L $118.37 —
-1.23
$48.91B — $1.39K — $118.04 — $120 — $48.91B — 35.21 $3.36 —
Dominion Energy, Inc.  0IC9.L $57.65 —
-1.47
$46.73B — $945 — $57.65 — $58.32 — $46.73B — 16.08 $3.59 —
Lonza Group AG  0QNO.L $533.73 607.27 USD
-2.2
$39.5B 44.94B USD $13.66K 15.54K USD $521 592.79 USD $536 609.85 USD $39.5B 44.94B USD 13.50 $39.52 44.97 USD
General Mills, Inc.  0R1X.L $75.1 —
+0.68
$44.74B — $5.27K — $72.28 — $75.54 — $44.74B — 20.04 $3.75 —
Compagnie de Saint-Gobain S.A.  COD.L $81 88.54 USD
+3.02
$40.46B 44.23B USD $120 131.18 USD $0 0 USD $0 0 USD $40.46B 44.23B USD 14.23 $5.69 6.22 USD
Electronic Arts Inc.  0IFX.L $141.42 —
-2.6
$43.61B — $2.31K — $140 — $143.16 — $43.61B — 51.23 $2.76 —
The Kroger Co.  0JS2.L $55.13 —
-0.61
$43.47B — $1.93K — $54.63 — $55.25 — $43.47B — 19.08 $2.89 —
Cognizant Technology Solutions Corporation  0QZ5.L $75.64 —
-0.6
$43.29B — $1.32K — $75.39 — $75.99 — $43.29B — 18.13 $4.17 —
NextEra Energy, Inc.  0K80.L $84.42 —
-0.57
$40.6B — $2.1K — $83.5 — $84.95 — $40.6B — 114.23 $0.74 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $45.41 —
+0.43
$39.84B — $6.26K — $45.11 — $45.59 — $39.84B — 4.71 $9.62 —
Sysco Corporation  0LC6.L $74.75 —
-4.09
$38.31B — $1.8K — $74.37 — $78.6 — $38.31B — 38.54 $1.94 —
Occidental Petroleum Corporation  0KAK.L $52.06 —
+0.31
$38.25B — $24.2K — $51.64 — $52.5 — $38.25B — 7.78 $6.69 —
Willis Towers Watson Public Limited Company  0Y4Q.L $292.69 —
-0.17
$37.84B — $165 — $291.93 — $293.95 — $37.84B — 10.20 $28.69 —
Coca-Cola Europacific Partners PLC  CCEP.L $73.3 80.13 USD
-1.08
$34.13B 37.31B USD $125 136.64 USD $0 0 USD $0 0 USD $34.13B 37.31B USD 20.94 $3.5 3.83 USD
Fiserv, Inc.  0IP9.L $175.8 —
+0.23
$36.71B — $3.13K — $175.07 — $175.8 — $36.71B — 68.83 $2.55 —
Baker Hughes Company  0RR8.L $34.96 —
+0.86
$36.26B — $3.79K — $34.43 — $35.1 — $36.26B — 100.45 $0.35 —
Partners Group Holding AG  0QOQ.L $1,192.5 1356.81 USD
-0.96
$31.59B 35.94B USD $2.03K 2.31K USD $1,182 1344.86 USD $1,197.5 1362.5 USD $31.59B 35.94B USD 21.63 $55.12 62.71 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $418.06 —
+0.12
$35.14B — $7.43K — $416.2 — $421.03 — $35.14B — 4.22 $98.88 —
Corning Incorporated  0R2X.L $43.68 —
+0.83
$34.26B — $2.04K — $43.17 — $43.68 — $34.26B — 34.72 $1.26 —
Archer-Daniels-Midland Company  0JQQ.L $60.51 —
+0.15
$33.71B — $553 — $60.14 — $60.54 — $33.71B — 11.14 $5.43 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่