$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$68.77B
วอลุ่มทั้งหมด
BTC 62.95%   •   ETH 9.00%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (4610)
LSE (4610)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $308.03 —
+0.98
$668.96B — $61 — $306.55 — $308.39 — $668.96B — 7.22 $42.63 —
Tencent Holdings Limited  0LEA.L $63.57 —
-0.13
$598.87B — $170.8K — $63.5 — $63.57 — $598.87B — 20.61 $3.08 —
SPDR S&P 500 ETF Trust  0KZC.L $625.34 —
+0.94
$571.94B — $100 — $625.34 — $625.34 — $571.94B — 6.52 $95.79 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $986.71 —
+0.88
$431.39B — $909 — $977.33 — $987.3 — $431.39B — 77.69 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $627.99 —
+0.9
$389.98B — $401 — $624.03 — $628.95 — $389.98B — 4.50 $139.34 —
Novartis AG  0K9E.L $123.8 —
-0.28
$280.96B — $3.05M — $121.43 — $123.8 — $280.96B — 11.53 $10.73 —
Roche Holding AG  0QQ6.L $276.4 314.48 USD
+0.58
$235.62B 268.08B USD $2.43K 2.76K USD $272.4 309.93 USD $279.8 318.35 USD $235.62B 268.08B USD 17.06 $16.2 18.43 USD
Morgan Stanley  0QYU.L $144.21 —
+1.64
$241.6B — $1.57K — $142.86 — $144.49 — $241.6B — 18.35 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $556.22 —
+1.07
$218.2B — $1.1K — $556.22 — $556.22 — $218.2B — 7.37 $75.44 —
Texas Instruments Incorporated  0R2H.L $215.06 —
+0.42
$201.72B — $477 — $214.76 — $216.75 — $201.72B — 24.60 $8.74 —
Intuit Inc.  0JCT.L $778.1 —
+0.74
$198.94B — $413 — $773 — $784.37 — $198.94B — 87.72 $8.87 —
T-Mobile US, Inc.  0R2L.L $238.99 —
+0.26
$198.89B — $193 — $236.63 — $241.15 — $198.89B — 106.69 $2.24 —
Accenture plc  0Y0Y.L $304.04 —
+1.59
$192.38B — $826 — $302.29 — $305.23 — $192.38B — 30.63 $9.92 —
ServiceNow, Inc.  0L5N.L $1,040.04 —
+3.61
$191.03B — $1.85K — $1,012.57 — $1,055.83 — $191.03B — 954.16 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $226.54 —
-0.34
$175.5B — $1.96K — $222.11 — $228.09 — $175.5B — 18.39 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $426.26 —
+0.65
$171.68B — $691 — $426.26 — $433.04 — $171.68B — 22.21 $19.19 —
Union Pacific Corporation  0R2E.L $236.6 —
+0.22
$168.98B — $549 — $236.6 — $239.17 — $168.98B — 22.45 $10.54 —
Novo Nordisk A/S  0TDD.L $68.89 —
-1.5
$156.68B — $62.24K — $68.6 — $70.32 — $156.68B — 22.70 $3.03 —
The TJX Companies, Inc.  0LCE.L $125.52 —
+0.61
$149.5B — $345 — $125.01 — $125.96 — $149.5B — 45.54 $2.76 —
The Progressive Corporation  0KOC.L $260.44 —
+1.14
$148.79B — $1.89K — $257.47 — $261.21 — $148.79B — 70.94 $3.67 —
Stryker Corporation  0R2S.L $394.72 —
+0.58
$146.87B — $9.03K — $392.1 — $395.11 — $146.87B — 75.05 $5.26 —
Danaher Corporation  0R2B.L $203.33 —
+0.71
$146.01B — $14.32K — $202.54 — $204.11 — $146.01B — 23.53 $8.64 —
Boston Scientific Corporation  0HOY.L $104.31 —
+0.17
$144.68B — $5.23K — $103.58 — $104.48 — $144.68B — 196.81 $0.53 —
Automatic Data Processing, Inc.  0HJI.L $308.44 —
+1.36
$133.26B — $193 — $305.51 — $309.25 — $133.26B — 45.53 $6.77 —
Lockheed Martin Corporation  0R3E.L $463.47 —
+0.86
$129.91B — $492 — $461.02 — $464.83 — $129.91B — 20.50 $22.61 —
S&P Global Inc.  0KYY.L $526.88 —
-0.06
$128.44B — $671 — $524.36 — $529 — $128.44B — 37.63 $14 —
TotalEnergies SE  TTE.L $53.26 58.22 USD
-4.72
$117.4B 128.33B USD $1.79M 1.96M USD $52.92 57.85 USD $55.58 60.76 USD $117.4B 128.33B USD 10.50 $5.07 5.54 USD
The Charles Schwab Corporation  0L3I.L $91.96 —
+0.61
$123.99B — $420 — $91.22 — $91.99 — $123.99B — 33.19 $2.77 —
Medtronic plc  0Y6X.L $88.5 —
-0.16
$118.87B — $2.61K — $88.17 — $88.66 — $118.87B — 23.72 $3.73 —
Marathon Petroleum Corporation  0JYA.L $175.92 —
+2.43
$116.59B — $695 — $173.48 — $176.42 — $116.59B — 10.03 $17.54 —
BP p.l.c.  0HKP.L $31.01 —
-0.66
$109.37B — $35.83K — $30.85 — $31.29 — $109.37B — 0 -$5.26 —
Broadcom Inc.  0YXG.L $274.52 —
+1.26
$108.42B — $12.44K — $269.63 — $275.53 — $108.42B — 13.60 $20.18 —
ConocoPhillips  0QZA.L $94.1 —
+0.2
$105.7B — $5.06K — $93.79 — $94.73 — $105.7B — 9.75 $9.65 —
Capital One Financial Corporation  0HT4.L $221.2 —
+1.55
$103.63B — $61 — $218.75 — $221.75 — $103.63B — 8.65 $25.57 —
Intercontinental Exchange, Inc.  0JC3.L $182.92 —
+0.69
$103.26B — $488 — $181.19 — $182.92 — $103.26B — 25.40 $7.2 —
Mondelez International, Inc.  0R0G.L $69.23 —
-0.43
$99.36B — $2.22K — $68.88 — $69.6 — $99.36B — 23.29 $2.97 —
CME Group Inc.  0HR2.L $275.62 —
+0.9
$98.04B — $352 — $274.24 — $276.56 — $98.04B — 36.07 $7.64 —
American Tower Corporation  0HEU.L $221.28 —
-1.1
$96.9B — $2.37K — $218.17 — $222.18 — $96.9B — 38.34 $5.77 —
Waste Management, Inc.  0LTG.L $226.2 —
+1.16
$95.62B — $569 — $223.4 — $227 — $95.62B — 49.94 $4.53 —
Analog Devices, Inc.  0HFN.L $244.59 —
<0.01
$91.69B — $286 — $244.12 — $246.49 — $91.69B — 71.53 $3.42 —
Elevance Health, Inc.  0HG8.L $352.28 —
-1.5
$91.04B — $729 — $348 — $357.21 — $91.04B — 13.87 $25.4 —
United Parcel Service, Inc.  0R08.L $104.76 —
-0.41
$89.09B — $2.47K — $104.19 — $106.65 — $89.09B — 8.55 $12.25 —
The PNC Financial Services Group, Inc.  0KEF.L $196.24 —
+0.53
$88.62B — $174 — $194.65 — $197.23 — $88.62B — 16.61 $11.81 —
The Bank of New York Mellon Corporation  0HLQ.L $92.15 —
+0.91
$88.43B — $6.1K — $92.15 — $92.84 — $88.43B — 22.81 $4.04 —
CVS Health Corporation  0HRS.L $67.51 —
-0.4
$87.34B — $819 — $66.72 — $67.72 — $87.34B — 11.23 $6.01 —
Johnson Controls International plc  0Y7S.L $106.71 —
+2.01
$86.27B — $12.14K — $105.19 — $106.71 — $86.27B — 61.46 $1.74 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.61 —
+0.56
$83.29B — $12.2K — $89.6 — $89.61 — $83.29B — 33.36 $2.69 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.97 —
+0.4
$82.49B — $122 — $12.88 — $13.06 — $82.49B — 2.88 $4.49 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.6 13.77 USD
-4.55
$74.35B 81.27B USD $3.31M 3.62M USD $12.6 13.77 USD $13.42 14.67 USD $74.35B 81.27B USD 7.11 $1.77 1.93 USD
SPDR Gold Trust  0KZF.L $306.24 —
-0.51
$79.82B — $1.04K — $306.21 — $309.27 — $79.82B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $92.46 —
+1.07
$78.6B — $4.51K — $92.1 — $93.02 — $78.6B — 38.38 $2.41 —
Ecolab Inc.  0IFA.L $272.77 —
+0.38
$77.53B — $40 — $271.96 — $274 — $77.53B — 71.01 $3.84 —
Aflac Incorporated  0H68.L $104.29 —
+0.74
$76.8B — $244 — $103.67 — $104.62 — $76.8B — 17.12 $6.09 —
Republic Services, Inc.  0KW1.L $240.11 —
+1.34
$76.68B — $1.42K — $237.46 — $240.32 — $76.68B — 56.89 $4.22 —
Zoetis Inc.  0M3Q.L $158.71 —
-0.5
$76.56B — $264 — $157.96 — $159.21 — $76.56B — 36.40 $4.36 —
U.S. Bancorp  0LHY.L $47.82 —
+1.29
$76.25B — $1.18K — $47.61 — $48.05 — $76.25B — 10.31 $4.64 —
MetLife, Inc.  0K0X.L $80.82 —
+1.37
$76.03B — $988 — $79.97 — $81.21 — $76.03B — 10.35 $7.81 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.97 —
+0.47
$72.52B — $8.81K — $49.86 — $50.03 — $72.52B — 7.64 $6.54 —
Enterprise Products Partners L.P.  0S23.L $31.34 —
+0.13
$72.04B — $1.46K — $31.31 — $31.34 — $72.04B — 15.03 $2.09 —
NXP Semiconductors N.V.  0EDE.L $231.06 —
+0.46
$71.36B — $15.37K — $230.19 — $232.49 — $71.36B — 28.79 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $256.63 —
+1.46
$71.3B — $18.3K — $254.9 — $257.67 — $71.3B — 7.57 $33.87 —
American International Group, Inc.  0OAL.L $83.22 —
+1.08
$71.1B — $101 — $82.52 — $83.63 — $71.1B — 7.27 $11.44 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.58 —
+0.62
$69.65B — $61 — $60.44 — $60.61 — $69.65B — 4.10 $14.76 —
Autodesk, Inc.  0HJF.L $315.57 —
+2.28
$69.5B — $619 — $312.09 — $317 — $69.5B — 142.92 $2.21 —
Prologis, Inc.  0KOD.L $107.81 —
-0.06
$69.26B — $61 — $107.69 — $108.79 — $69.26B — 21.57 $5 —
The Travelers Companies, Inc.  0R03.L $261.79 —
+1.76
$68.23B — $25 — $258.05 — $263.91 — $68.23B — 16.59 $15.78 —
Rio Tinto Group  0KWZ.L $59.01 —
-1.32
$66.83B — $244 — $58.73 — $59.29 — $66.83B — 4.55 $12.95 —
Kinder Morgan, Inc.  0JR2.L $28.37 —
+1.03
$64.92B — $18.26K — $28.22 — $28.56 — $64.92B — 62.35 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $291.43 —
+1.58
$64.07B — $531 — $288.34 — $292.4 — $64.07B — 29.02 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $223.05 —
+1.27
$63.04B — $1.1K — $221.89 — $223.25 — $63.04B — 3.41 $65.22 —
Phillips 66  0KHZ.L $128.31 —
+3.94
$57.65B — $3.35K — $125.36 — $128.31 — $57.65B — 22.34 $5.74 —
The Kroger Co.  0JS2.L $69.23 —
-1.52
$54.59B — $1.66K — $68.65 — $70.01 — $54.59B — 23.96 $2.89 —
Target Corporation  0LD8.L $104.45 —
-0.64
$54.35B — $2.23K — $104.14 — $106 — $54.35B — 8.62 $12.11 —
Compagnie de Saint-Gobain S.A.  COD.L $92.6 101.22 USD
-0.96
$48.2B 52.69B USD $131.3K 143.52K USD $92.6 101.22 USD $97.68 106.78 USD $48.2B 52.69B USD 16.41 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $46.67 51.02 USD
-0.79
$46.64B 50.99B USD $43.54K 47.6K USD $46.25 50.56 USD $46.77 51.13 USD $46.64B 50.99B USD 27.59 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $14.95K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Glencore plc  0IVW.L $7.88 —
+0.9
$48.04B — $79.3K — $7.88 — $7.88 — $48.04B — 10.64 $0.74 —
Federal National Mortgage Association  0IL0.L $9.3 —
-1.06
$48.03B — $61 — $9.27 — $9.35 — $48.03B — 1328.57 $0.01 —
Electronic Arts Inc.  0IFX.L $154.92 —
-1.78
$47.77B — $61 — $154.12 — $157.89 — $47.77B — 56.13 $2.76 —
Lonza Group AG  0QNO.L $560.2 637.39 USD
+0.76
$41.45B 47.17B USD $3.93K 4.47K USD $551.1 627.03 USD $564.3 642.05 USD $41.45B 47.17B USD 14.17 $39.52 44.97 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $53.1 —
+1.16
$46.59B — $61 — $52.74 — $53.2 — $46.59B — 5.51 $9.62 —
Cognizant Technology Solutions Corporation  0QZ5.L $81.15 —
+2.01
$46.44B — $776 — $80.27 — $81.11 — $46.44B — 19.46 $4.17 —
Dominion Energy, Inc.  0IC9.L $57 —
-1.64
$46.2B — $366 — $56.81 — $57.6 — $46.2B — 15.89 $3.59 —
Crown Castle Inc.  0I4W.L $102.96 —
-0.16
$42.54B — $610 — $101.55 — $103.04 — $42.54B — 30.63 $3.36 —
NRG Energy, Inc.  0K4C.L $158.38 —
+1.83
$42.44B — $1.62K — $156.14 — $158.78 — $42.44B — 9.66 $16.39 —
Corning Incorporated  0R2X.L $53.1 —
+1.34
$41.65B — $159 — $52.86 — $53.12 — $41.65B — 42.20 $1.26 —
Baker Hughes Company  0RR8.L $39.69 —
+0.44
$41.16B — $9.92K — $39.58 — $39.87 — $41.16B — 114.05 $0.35 —
Willis Towers Watson Public Limited Company  0Y4Q.L $306.64 —
+1.79
$39.65B — $5.86K — $299.49 — $307.02 — $39.65B — 10.68 $28.69 —
Sysco Corporation  0LC6.L $77.04 —
-0.82
$39.49B — $775 — $76.6 — $77.14 — $39.49B — 39.73 $1.94 —
HP Inc.  0J2E.L $26.15 —
+1.63
$39.4B — $122 — $25.51 — $26.23 — $39.4B — 4.66 $5.6 —
Invesco Physical Gold ETC  SGLD.L $320.96 —
+0.09
$38.99B — $6.7K — $320.9 — $322.08 — $38.99B — 0 -$0.66 —
Zscaler, Inc.  0XVU.L $314.58 —
+1.18
$38.76B — $4.48K — $308.47 — $316.28 — $38.76B — 0 -$2.67 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $447.82 —
+0.8
$37.64B — $3.57K — $445.65 — $448.53 — $37.64B — 4.52 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.77 —
+0.89
$36.7B — $668 — $48.6 — $48.77 — $36.7B — 6.07 $8.03 —
Fiserv, Inc.  0IP9.L $175.09 —
+2.04
$36.56B — $708 — $171.3 — $175.67 — $36.56B — 68.55 $2.55 —
NextEra Energy, Inc.  0K80.L $74.84 —
+2.2
$36B — $6.67K — $72.73 — $75.02 — $36B — 101.27 $0.74 —
Schindler Holding AG  0QOT.L $283.5 322.56 USD
+0.15
$30.69B 34.92B USD $66 75.09 USD $282 320.86 USD $284 323.13 USD $30.69B 34.92B USD 40.53 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $62.67 —
-0.76
$34.19B — $1.22K — $62.41 — $63.23 — $34.19B — 24.77 $2.53 —
Delta Air Lines, Inc.  0QZ4.L $51.1 —
+3.07
$33.45B — $7.66K — $50.3 — $51.37 — $33.45B — 63.55 $0.8 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่