$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$116.38B
วอลุ่มทั้งหมด
BTC 56.02%     ETH 10.57%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1000)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.5
+1.56
$154.28B $1.42M $60.09 $60.68 $154.28B 19.51 $3.1
China Merchants Bank Co., Ltd.  CIHKY $28.13
+1.59
$142.15B $8.91K $27.85 $28.32 $142.15B 7.28 $3.86
ICICI Bank  IBN $28.84
+0.66
$102.33B $2.7M $28.76 $28.87 $102.33B 18.13 $1.59
U.S. Bancorp  USB-PH $22.83
+0.04
$93.99B $56.26K $22.78 $22.94 $93.99B 4.92 $4.64
DBS  DBSDF $32.75
+2.34
$93.15B $200 $32.75 $32.75 $93.15B 11.49 $2.85
DBS Group Holdings Ltd  DBSDY $130.98
+0.7
$93.13B $2.55K $129.11 $131.71 $93.13B 11.47 $11.41
The PNC Financial Services  PNC $202.07
-0.05
$80.01B $1.7M $200.38 $204.74 $80.01B 14.70 $13.74
Intesa Sanpaolo S.p.A.  ISNPY $26.53
+0.11
$78.94B $22.64K $26.37 $26.61 $78.94B 8.64 $3.07
BNP Paribas SA  BNPQF $68.5
+0.96
$77.4B $550 $68.5 $68.5 $77.4B 7.76 $8.82
BNP Paribas SA  BNPQY $34.1
+1.46
$77.06B $85.08K $33.87 $34.49 $77.06B 7.73 $4.41
PT Bank Central Asia Tbk  PBCRF $0.6199
0
$75.81B $3 $0.67 $0.67 $75.81B 20.50 $0.03
U.S. Bancorp  USB-PP $24.07
+0.71
$75.51B $22.17K $23.96 $24.2 $75.51B 5.18 $4.64
U.S. Bancorp  USB $48
+0.71
$74.88B $6.68M $47.7 $48.46 $74.88B 12.66 $3.79
UniCredit S.p.A.  UNCRY $23.34
+0.17
$72.12B $56.18K $23.14 $23.51 $72.12B 7.24 $3.22
UniCredit S.p.A  UNCFF $46.48
-0.15
$71.66B $558 $46.35 $46.48 $71.66B 7.22 $6.43
Mizuho Financial  MFG $5.57
+1.64
$70.18B $1.16M $5.57 $5.61 $70.18B 13.26 $0.42
PT Bank Central Asia Tbk  PBCRY $14.2
-1.73
$70.02B $53.51K $14 $14.29 $70.02B 21.19 $0.67
Truist Financial Corporation  TFC $48.02
+1.22
$63.19B $7.75M $47.72 $48.45 $63.19B 0 -$0.3
Oversea-Chinese Banking Corporation Limited  OVCHY $25.63
+1.14
$57.61B $767 $25.41 $25.63 $57.61B 10.41 $2.46
Lloyds Banking  LLDTF $0.77
0
$47.26B $5K $0.64 $0.64 $47.26B 8.55 $0.09
Lloyds Banking Group plc  LYG $3.09
+0.98
$47.09B $15.93M $3.07 $3.13 $47.09B 9.08 $0.34
United Overseas Bank Limited  UOVEY $55.43
+0.71
$46.34B $2.02K $55.33 $55.53 $46.34B 11.26 $4.92
Crédit Agricole S.A.  CRARY $7.55
+0.94
$45.68B $58.29K $7.5 $7.59 $45.68B 7.25 $1.04
Nordea Bank Abp  NBNKF $12.23
+1.94
$42.61B $9 $12 $12 $42.61B 8.15 $1.5
Nordea Bank Abp  NRDBY $12.18
-0.16
$42.43B $31.35K $12.18 $12.33 $42.43B 8.11 $1.5
CaixaBank  CAIXY $1.98
-2.4
$42.25B $9.1K $1.98 $2.03 $42.25B 7.07 $0.28
Deutsche Bank Aktiengesellschaft  DB $19.74
-1.84
$39.58B $3.48M $19.59 $19.91 $39.58B 9.96 $1.98
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.76
-1.47
$38.45B $19.14K $12.6 $13.5 $38.45B 10.45 $1.22
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22
0
$37.93B $16.59K $0.25 $0.25 $37.93B 11.00 $0.02
PT Bank Mandiri (Persero) Tbk  PPERY $14.87
-1.13
$35.03B $61.8K $14.74 $15.61 $35.03B 9.91 $1.5
BOC Hong Kong (Holdings)  BHKLY $65.97
+0.79
$34.87B $301 $65.7 $65.97 $34.87B 7.60 $8.68
M&T Bank  MTB $201.98
+0.81
$33.51B $867.89K $200.1 $203.32 $33.51B 13.79 $14.64
Banco Santander (Brasil)  BSBR $4.48
+3.46
$33.42B $597.47K $4.36 $4.51 $33.42B 16.59 $0.27
DNB Bank ASA  DNBBF $22.37
0
$33.16B $100 $20.55 $20.55 $33.16B 9.28 $2.41
DNB Bank ASA  DNBBY $21.61
-0.09
$32.05B $945 $21.61 $21.74 $32.05B 8.96 $2.41
KBC Group NV  KBCSY $38.75
-1
$31.14B $298 $38.69 $39.1 $31.14B 10.33 $3.75
First Citizens BancShares  FCNCA $2,218.3
+0.83
$30.06B $54.84K $2,202.79 $2,231.7 $30.06B 11.70 $189.44
Fifth Third Bancorp  FITB $44.49
+0.72
$29.8B $2.55M $44.04 $44.78 $29.8B 14.16 $3.14
Banco do Brasil  BDORY $4.8
+1.69
$27.4B $435.57K $4.71 $4.84 $27.4B 4.36 $1.1
Société Générale Société anonyme  SCGLY $6.55
+0.92
$26.09B $197.68K $6.5 $6.57 $26.09B 10.91 $0.6
Danske Bank A/S  DNKEY $15.32
-0.2
$25.52B $2.67K $15.32 $15.35 $25.52B 7.97 $1.92
Huntington Bancshares Incorporated  HBAN $17.39
+1.28
$25.28B $18.94M $17.24 $17.54 $25.28B 14.25 $1.22
Swedbank AB (publ)  SWDBY $22.21
+0.5
$24.99B $3.87K $22.16 $22.32 $24.99B 7.90 $2.81
Erste Group Bank AG  EBKDY $31.49
-0.85
$24.62B $3.63K $31.49 $31.97 $24.62B 8.15 $3.86
China Minsheng Banking  CGMBF $0.4099
0
$24.48B $2.5K $0.4099 $0.4099 $24.48B 4.56 $0.09
KB Financial  KB $62.3
+0.53
$23.33B $68.6K $62.08 $62.9 $23.33B 7.76 $8.02
Commerzbank AG  CRZBY $19.1
-0.78
$22.87B $3.87K $19 $19.2 $22.87B 10.32 $1.85
Hang Seng Bank Limited  HSNGY $12.06
-3.9
$22.7B $1 $12.06 $12.06 $22.7B 10.39 $1.16
Regions Financial  RF $24.77
+0.77
$22.51B $6.4M $24.55 $25.04 $22.51B 12.83 $1.93
Citizens Financial  CFG $48.36
+1.55
$21.3B $3.83M $47.94 $48.88 $21.3B 15.96 $3.03
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.3
0
$20.58B $1.3K $6.68 $6.68 $20.58B 7.52 $0.97
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.55
-0.14
$20B $4.72K $35.55 $36.46 $20B 7.31 $4.86
Banco Bradesco S.A.  BBDO $1.96
+3.16
$19.98B $131.1K $1.89 $1.98 $19.98B 8.90 $0.22
KeyCorp  KEY $18.03
+2.04
$19.96B $16.17M $17.77 $18.17 $19.96B 0 -$0.32
Standard Bank Group Limited  SGBLY $12.01
+0.92
$19.85B $1.51K $11.9 $12.02 $19.85B 8.57 $1.4
KeyCorp  KEY-PK $22.24
+1.48
$18.49B $20.65K $21.95 $22.27 $18.49B 15.02 $1.48
Fifth Third Bancorp  FITBI $26.04
+0.74
$18.22B $29.31K $25.82 $26.04 $18.22B 7.47 $3.48
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.09
+1.8
$18.1B $6.95K $5.06 $5.1 $18.1B 16.96 $0.3
Shinhan Financial  SHG $35.51
+0.57
$17.88B $137.54K $35.27 $35.69 $17.88B 5.88 $6.03
KeyCorp  KEY-PI $25.23
+0.4
$15.08B $30.65K $25.09 $25.38 $15.08B 10.19 $2.48
Credicorp  BAP $185.18
+0.55
$14.71B $308.74K $183.83 $187.7 $14.71B 10.78 $17.17
KeyCorp  KEY-PJ $21.87
+0.92
$14.6B $13K $21.67 $21.95 $14.6B 8.83 $2.48
Regions Financial Corporation  RF-PC $24.87
+0.48
$14.29B $23.1K $24.69 $24.9 $14.29B 10.31 $2.41
AIB  AIBGY $12
+0.59
$13.97B $7.36K $11.9 $12.17 $13.97B 6.62 $1.81
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.43
+0.06
$13.59B $1 $16.42 $16.42 $13.59B 10.39 $1.58
AIB  AIBRF $5.66
0
$13.39B $700 $5.4 $5.4 $13.39B 6.28 $0.9
BDO Unibank  BDOUY $24.7
+1.02
$13.02B $5.34K $24.49 $25.2 $13.02B 9.64 $2.56
Banco de Chile  BCH $24.82
+2.39
$12.54B $107.25K $24.45 $24.89 $12.54B 8.80 $2.82
Grupo Financiero Galicia  GGAL $69.3
+1.35
$12.27B $997.6K $68.2 $71.14 $12.27B 13.56 $5.11
First Horizon  FHN $21.94
+2.05
$11.5B $5.53M $21.67 $22.09 $11.5B 16.13 $1.36
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $15.99
+6.6
$11.4B $593 $14.15 $15.99 $11.4B 9.18 $1.74
Kasikornbank Public Company Limited  KPCPY $18.16
-0.82
$10.76B $1.05K $18.16 $19.57 $10.76B 7.79 $2.33
SouthState  SSB $105.95
-0.55
$10.72B $571.35K $104.64 $108.32 $10.72B 15.20 $6.97
Bank of Ireland Group plc  BKRIY $10.18
+0.2
$10.31B $2.25K $10.13 $10.23 $10.31B 6.65 $1.53
Webster Financial  WBS $60.15
+0.55
$10.31B $573.3K $59.63 $61.06 $10.31B 13.76 $4.37
Bank of Ireland  BKRIF $10.06
0
$10.28B $231 $9.87 $9.87 $10.28B 6.57 $1.53
Western Alliance Bancorporation  WAL $89.39
+1.52
$9.84B $1.02M $88.87 $91.39 $9.84B 12.60 $7.09
Pinnacle Financial Partners  PNFP $125.93
+0.34
$9.73B $810.25K $124.18 $127.85 $9.73B 21.12 $5.96
Bancolombia  CIB $39.84
-1.14
$9.7B $622.82K $39.39 $40.62 $9.7B 6.65 $5.99
Banco Santander-Chile  BSAC $20.39
+2.15
$9.61B $182.73K $20.2 $20.49 $9.61B 11.20 $1.82
Akbank T.A.S  AKBTY $3.58
-3.5
$9.4B $4 $3.58 $3.58 $9.4B 6.88 $0.52
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.26
-0.79
$9.32B $6.69K $1.26 $1.26 $9.32B 6.29 $0.2
Cullen/Frost Bankers  CFR $140.53
+1.25
$9.02B $953.55K $139.27 $146.33 $9.02B 17.41 $8.07
Commerce Bancshares, Inc.  CBSH $66.8
+1.07
$8.99B $397.8K $66.17 $67.5 $8.99B 17.26 $3.87
Comerica Incorporated  CMA $67.36
+3.17
$8.85B $3.5M $65.77 $68.51 $8.85B 13.41 $5.02
Wintrust Financial  WTFC $131.89
-0.71
$8.77B $395.22K $130.31 $134.37 $8.77B 12.79 $10.31
Zions Bancorporation, National Association  ZION $58.29
+1.13
$8.62B $791.25K $57.66 $58.94 $8.62B 11.77 $4.95
Bankinter  BKNIY $9.1
+1.11
$8.18B $11.82K $8.85 $11.54 $8.18B 8.50 $1.07
Woori Financial  WF $32.69
+1.08
$8.09B $54.15K $32.46 $32.91 $8.09B 4.56 $7.16
Synovus Financial  SNV $56.51
+1.75
$7.98B $1.15M $55.82 $57.22 $7.98B 18.65 $3.03
National Bank of Greece  NBGRY $8.6
0
$7.84B $122 $9.4 $9.4 $7.84B 5.77 $1.49
Prosperity Bancshares  PB $80.32
+1.08
$7.65B $506.79K $79.31 $81.19 $7.65B 15.90 $5.05
Old National Bancorp  ONB $23.79
+1.23
$7.59B $3.43M $23.58 $24.04 $7.59B 14.16 $1.68
Popular  BPOP $103.49
-0.22
$7.26B $542.94K $102.76 $105.38 $7.26B 12.08 $8.56
Banco Macro  BMA $101.61
-0.29
$7.13B $283.06K $100.94 $103.99 $7.13B 13.01 $7.81
BOK Financial  BOKF $111.02
+0.67
$7.12B $115.09K $109.75 $112.48 $7.12B 13.63 $8.14
Nedbank Group Limited  NDBKY $15.15
-0.33
$7.08B $2.49K $15.11 $15.3 $7.08B 8.65 $1.75
Cadence Bank  CADE $35.26
+0.31
$6.45B $893.59K $34.99 $35.81 $6.45B 55.96 $0.63
Home Bancshares, Inc. (Conway, AR)  HOMB $30.29
+0.26
$6.02B $938.64K $30.09 $30.73 $6.02B 15.06 $2.01
Piraeus Financial Holdings S.A.  BPIRY $4.8
+1.27
$5.99B $12.72K $4.57 $4.8 $5.99B 5.21 $0.92
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่