$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$164.07B
วอลุ่มทั้งหมด
BTC 62.61%   •   ETH 8.41%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (997)
กระดานเทรดทั้งหมด
บริการทางการเงิน (997)
ธนาคาร - ด้านภูมิภาค (997)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.62 —
+0.3
$190.73B — $2.43M — $74.55 — $75.66 — $190.73B — 23.31 $3.2 —
China Merchants Bank Co., Ltd.  CIHKY $33.82 —
+0.86
$163.37B — $798 — $33.82 — $33.92 — $163.37B — 8.64 $3.91 —
ICICI Bank  IBN $32.62 —
-0.24
$117.39B — $4.42M — $32.58 — $33.06 — $117.39B — 19.89 $1.64 —
UniCredit S.p.A  UNCFF $65.83 —
0
$101.9B — $100 — $65.54 — $65.54 — $101.9B — 9.47 $6.95 —
Intesa Sanpaolo S.p.A.  IITSF $5.64 —
0
$99.57B — $400 — $5.57 — $5.57 — $99.57B — 9.89 $0.57 —
BNP Paribas SA  BNPQF $87.8 —
0
$99.22B — $500 — $89 — $89 — $99.22B — 8.05 $10.9 —
UniCredit S.p.A.  UNCRY $32.04 —
-1.29
$99.2B — $12.46K — $32 — $32.26 — $99.2B — 9.23 $3.47 —
Intesa Sanpaolo S.p.A.  ISNPY $33.25 —
0
$97.83B — $19.14K — $33.23 — $33.44 — $97.83B — 9.63 $3.45 —
DBS Group Holdings Ltd  DBSDY $135.72 —
-1.3
$97.18B — $28.27K — $135.51 — $137 — $97.18B — 11.12 $12.2 —
DBS  DBSDF $34 —
-2.58
$97.04B — $100 — $34 — $34 — $97.04B — 11.14 $3.05 —
BNP Paribas SA  BNPQY $42.67 —
-2.76
$96.83B — $11.99K — $42.67 — $43.13 — $96.83B — 7.82 $5.45 —
U.S. Bancorp  USB-PH $20.28 —
+0.2
$83.49B — $91.58K — $20.23 — $20.47 — $83.49B — 4.37 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $28.75 —
0
$72.02B — $32 — $26.9 — $26.9 — $72.02B — 11.88 $2.42 —
U.S. Bancorp  USB-PP $22.51 —
+0.1
$70.63B — $24.83K — $22.49 — $22.57 — $70.63B — 4.85 $4.64 —
The PNC Financial Services  PNC $177.39 —
+1.21
$70.17B — $5.4M — $176.25 — $178.58 — $70.17B — 12.52 $14.16 —
Mizuho Financial  MFG $5.45 —
-0.73
$68.26B — $1.88M — $5.44 — $5.5 — $68.26B — 11.35 $0.48 —
U.S. Bancorp  USB $43.29 —
+0.05
$67.45B — $21.28M — $43.18 — $43.55 — $67.45B — 10.71 $4.04 —
PT Bank Central Asia Tbk  PBCRY $13.14 —
-3.31
$65.43B — $2.69K — $13.26 — $13.28 — $65.43B — 19.61 $0.67 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.43B — $2K — $0.5899 — $0.5899 — $65.43B — 17.00 $0.03 —
CaixaBank  CAIXY $2.81 —
+1.08
$59.73B — $16.58K — $2.78 — $2.81 — $59.73B — 8.78 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.88 —
0
$58.19B — $346 — $24.94 — $25 — $58.19B — 10.07 $2.57 —
Crédit Agricole S.A.  CRARY $8.9 —
-2.2
$53.91B — $10.16K — $8.87 — $8.93 — $53.91B — 7.60 $1.17 —
Deutsche Bank Aktiengesellschaft  DB $27.61 —
-0.47
$53.58B — $2.32M — $27.55 — $27.72 — $53.58B — 14.68 $1.88 —
Truist Financial Corporation  TFC $40.28 —
+1.18
$52.75B — $10.05M — $39.94 — $40.31 — $52.75B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.3 —
-0.14
$49.46B — $14.31K — $14.23 — $14.37 — $49.46B — 8.82 $1.62 —
Nordea Bank Abp  NBNKF $14.05 —
0
$48.92B — $51.83K — $14.4 — $14.4 — $48.92B — 8.67 $1.62 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
0
$47.24B — $450 — $90.01 — $91.48 — $47.24B — 9.70 $9.21 —
United Overseas Bank Limited  UOVEY $54.15 —
-0.06
$45.37B — $7.52K — $52.96 — $54.45 — $45.37B — 9.82 $5.51 —
Société Générale Société anonyme  SCGLY $11.05 —
-2.3
$42.9B — $12.33K — $11.01 — $11.08 — $42.9B — 8.70 $1.27 —
DNB Bank ASA  DNBBY $27.33 —
-2.77
$40.89B — $418 — $27.22 — $27.37 — $40.89B — 9.10 $3 —
Banco Santander (Brasil)  BSBR $5.34 —
-2.02
$39.89B — $487.92K — $5.32 — $5.43 — $39.89B — 17.22 $0.31 —
KBC Group NV  KBCSY $48.83 —
+0.1
$38.73B — $124 — $48.83 — $49.24 — $38.73B — 10.04 $4.86 —
Commerzbank AG  CRZBY $32.43 —
0
$36.56B — $400 — $32.52 — $32.6 — $36.56B — 12.92 $2.51 —
Commerzbank AG  CRZBF $32.3 —
0
$36.42B — $100 — $33 — $33 — $36.42B — 12.86 $2.51 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.47 —
-5.13
$34.84B — $2.7K — $11.47 — $11.75 — $34.84B — 10.15 $1.13 —
Danske Bank A/S  DNKEY $19.65 —
-0.15
$32.45B — $304 — $19.65 — $20.02 — $32.45B — 9.05 $2.17 —
Erste Group Bank AG  EBKDY $41.12 —
0
$31.92B — $859 — $40.4 — $40.4 — $31.92B — 10.02 $4.1 —
Banco Bradesco S.A.  BBDO $2.71 —
-0.37
$30.03B — $30.76K — $2.58 — $2.71 — $30.03B — 8.74 $0.31 —
M&T Bank  MTB $185.06 —
+1.85
$29.71B — $3.68M — $182.33 — $185.36 — $29.71B — 12.39 $14.93 —
Swedbank AB (publ)  SWDBY $25.63 —
0
$29.33B — $481 — $25.63 — $25.8 — $29.33B — 8.05 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
KB Financial  KB $78.52 —
-0.49
$28.82B — $265.18K — $78.32 — $79.72 — $28.82B — 7.43 $10.56 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.85 —
-4.36
$28.07B — $2.18K — $11.85 — $12.02 — $28.07B — 8.40 $1.41 —
Hang Seng Bank Limited  HSNGY $14.52 —
0
$27.72B — $5.45K — $14.43 — $14.57 — $27.72B — 12.20 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.19 —
0
$26.87B — $34.42K — $8.41 — $9.11 — $26.87B — 8.83 $1.04 —
Fifth Third Bancorp  FITB $39.34 —
+1.44
$26.26B — $10.18M — $38.91 — $39.41 — $26.26B — 12.48 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.2 —
-1.54
$24.94B — $2.75K — $43.99 — $44.98 — $24.94B — 8.53 $5.18 —
First Citizens BancShares  FCNCA $1,870.32 —
+1.36
$24.63B — $159.88K — $1,855.89 — $1,874.17 — $24.63B — 10.70 $174.69 —
Bank Hapoalim B.M.  BKHYY $87.79 —
+2.14
$23.13B — $272 — $84.5 — $87.79 — $23.13B — 9.98 $8.79 —
Huntington Bancshares Incorporated  HBAN $15.84 —
+0.7
$23.08B — $27.45M — $15.76 — $15.91 — $23.08B — 12.18 $1.3 —
Banco do Brasil  BDORY $3.95 —
-1.74
$22.65B — $296.43K — $3.92 — $4.04 — $22.65B — 5.72 $0.69 —
Shinhan Financial  SHG $43.21 —
+0.37
$21.11B — $270.84K — $42.88 — $43.78 — $21.11B — 6.73 $6.42 —
Standard Bank Group Limited  SGBLY $12.73 —
+0.55
$20.88B — $399 — $12.67 — $12.8 — $20.88B — 8.77 $1.45 —
Regions Financial  RF $22.2 —
+1.09
$19.96B — $21.16M — $21.99 — $22.24 — $19.96B — 10.72 $2.07 —
KeyCorp  KEY-PK $21.05 —
+0.86
$18.49B — $32.35K — $20.8 — $21.05 — $18.49B — 15.03 $1.4 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.2 —
-2.44
$18.41B — $6.24K — $5.17 — $5.24 — $18.41B — 10.40 $0.5 —
Citizens Financial  CFG $41.71 —
+0.94
$18.09B — $6.05M — $41.38 — $41.9 — $18.09B — 13.24 $3.15 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.98 —
0
$18.07B — $3 — $22.31 — $22.31 — $18.07B — 12.01 $1.83 —
Fifth Third Bancorp  FITBI $25.72 —
-0.08
$17.99B — $48.68K — $25.63 — $25.85 — $17.99B — 7.38 $3.48 —
KeyCorp  KEY $16.16 —
+0.94
$17.71B — $14.08M — $16.04 — $16.2 — $17.71B — 0 -$0.19 —
Credicorp  BAP $218.43 —
+0.3
$17.34B — $360.07K — $217.02 — $219.88 — $17.34B — 11.09 $19.68 —
AIB  AIBRF $7.97 —
0
$17.02B — $1K — $7.92 — $7.92 — $17.02B — 7.51 $1.06 —
AIB  AIBGY $15.67 —
0
$16.75B — $3.95K — $15.41 — $15.52 — $16.75B — 7.39 $2.12 —
Banco de Chile  BCH $29.36 —
-0.58
$14.83B — $205.24K — $29.33 — $29.99 — $14.83B — 10.91 $2.69 —
KeyCorp  KEY-PI $24.44 —
-0.16
$14.61B — $23.29K — $24.44 — $24.71 — $14.61B — 9.87 $2.48 —
KeyCorp  KEY-PJ $21.26 —
+0.73
$14.19B — $19.42K — $21.13 — $21.26 — $14.19B — 8.58 $2.48 —
BDO Unibank  BDOUY $26.48 —
-3.39
$14.11B — $493 — $27.41 — $27.41 — $14.11B — 9.73 $2.72 —
Regions Financial Corporation  RF-PC $24.1 —
+0.42
$13.85B — $55.49K — $23.95 — $24.31 — $13.85B — 9.99 $2.41 —
Bank of Ireland  BKRIF $13.37 —
0
$12.93B — $2K — $14.2 — $14.2 — $12.93B — 8.20 $1.63 —
Bank of Ireland Group plc  BKRIY $13.33 —
-1.99
$12.92B — $985 — $13.33 — $13.4 — $12.92B — 8.17 $1.63 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
0
$12.21B — $400 — $2.9 — $2.9 — $12.21B — 5.08 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
0
$11.61B — $1.39K — $1.62 — $1.64 — $11.61B — 6.58 $0.24 —
Bankinter  BKNIY $12.84 —
0
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.11 $1.27 —
Banco Santander-Chile  BSAC $23.81 —
-1.45
$11.46B — $422.42K — $23.56 — $24.01 — $11.46B — 10.48 $2.27 —
Woori Financial  WF $46.06 —
+1.54
$11.41B — $64.47K — $45.72 — $46.47 — $11.41B — 5.75 $8.01 —
Grupo Cibest  CIB $43.18 —
-0.07
$11.1B — $471.51K — $42.67 — $43.39 — $11.1B — 6.73 $6.41 —
Kasikornbank Public Company Limited  KPCPY $18.38 —
+2.17
$11.1B — $214 — $18.38 — $19.48 — $11.1B — 7.41 $2.48 —
First Horizon  FHN $19.94 —
+2.2
$10.11B — $5.48M — $19.57 — $20 — $10.11B — 13.84 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.97 —
0
$9.5B — $203 — $12.22 — $14.07 — $9.5B — 7.67 $1.69 —
Webster Financial  WBS $52 —
+0.85
$8.75B — $2.44M — $51.72 — $52.21 — $8.75B — 11.71 $4.44 —
SouthState  SSB $85.98 —
-0.07
$8.73B — $1.61M — $85.78 — $86.82 — $8.73B — 13.56 $6.34 —
Bangkok Bank Public Company  BKKLY $22.2 —
-0.45
$8.48B — $79 — $22.2 — $22.2 — $8.48B — 5.85 $3.79 —
Pinnacle Financial Partners  PNFP $104.94 —
+1.3
$8.14B — $977.23K — $104.23 — $105.17 — $8.14B — 17.03 $6.16 —
Western Alliance Bancorporation  WAL $73.42 —
+1.44
$8.11B — $1.31M — $72.47 — $73.55 — $8.11B — 10.08 $7.28 —
Commerce Bancshares, Inc.  CBSH $60.74 —
+0.51
$8.1B — $1.1M — $60.44 — $60.96 — $8.1B — 15.07 $4.03 —
Wintrust Financial  WTFC $120.38 —
+1.42
$8.06B — $658.17K — $119.05 — $120.75 — $8.06B — 11.90 $10.11 —
Cullen/Frost Bankers  CFR $124.56 —
+0.81
$8.01B — $364.9K — $123.74 — $125.05 — $8.01B — 13.67 $9.11 —
Akbank T.A.S  AKBTY $3.01 —
0
$7.83B — $792 — $2.79 — $3.01 — $7.83B — 7.16 $0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.2 —
-2.82
$7.8B — $900 — $6.2 — $6.24 — $7.8B — 6.01 $1.03 —
UMB Financial  UMBF $100.66 —
+1.18
$7.64B — $1.83M — $99.54 — $102.47 — $7.64B — 12.66 $7.95 —
Old National Bancorp  ONB $20.52 —
+0.29
$7.59B — $4.64M — $20.46 — $20.73 — $7.59B — 11.93 $1.72 —
Comerica Incorporated  CMA $56.49 —
+1.18
$7.42B — $1.38M — $55.74 — $56.62 — $7.42B — 10.67 $5.29 —
Alpha Bank S.A.  ALBKY $0.8 —
0
$7.39B — $8.16K — $0.7099 — $0.8499 — $7.39B — 11.42 $0.07 —
Zions Bancorporation, National Association  ZION $48.58 —
+0.52
$7.17B — $1.48M — $48.26 — $48.93 — $7.17B — 9.48 $5.12 —
Popular  BPOP $104.5 —
+0.67
$7.16B — $821.96K — $103.92 — $105 — $7.16B — 10.78 $9.69 —
Grupo Financiero Galicia  GGAL $52 —
-3.97
$6.89B — $1.12M — $51.93 — $54.08 — $6.89B — 6.36 $8.17 —
Synovus Financial  SNV $48.76 —
+1.75
$6.78B — $2.46M — $48.06 — $48.95 — $6.78B — 13.73 $3.55 —
Prosperity Bancshares  PB $67.79 —
+0.13
$6.46B — $1.07M — $67.53 — $68.29 — $6.46B — 12.93 $5.24 —
Nedbank Group Limited  NDBKY $13.8 —
0
$6.44B — $1.43K — $13.79 — $13.93 — $6.44B — 7.07 $1.95 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่