$2.29T
มูลค่าตามราคาตลาดทั้งหมด
$100.19B
วอลุ่มทั้งหมด
BTC 54.34%   •   ETH 13.42%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (999)
กระดานเทรดทั้งหมด
บริการทางการเงิน (999)
ธนาคาร - ด้านภูมิภาค (999)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $65.73 —
+1.44
$167.14B — $1.9M — $64.96 — $65.82 — $167.14B — 20.80 $3.16 —
ICICI Bank  IBN $31.38 —
+1.95
$110.87B — $6.05M — $31.32 — $31.6 — $110.87B — 20.78 $1.51 —
China Merchants Bank Co., Ltd.  CIHKY $19.6 —
+2.83
$107.67B — $3.05K — $19.56 — $19.62 — $107.67B — 4.97 $3.94 —
U.S. Bancorp  USB-PH $21.97 —
-0.05
$90.45B — $75.15K — $21.91 — $22 — $90.45B — 4.73 $4.64 —
PT Bank Central Asia Tbk  PBCRY $17.84 —
-0.39
$87.97B — $2.72K — $17.68 — $18.01 — $87.97B — 26.23 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.68 —
-3.14
$87.65B — $3.47K — $0.6999 — $0.6999 — $87.65B — 22.60 $0.03 —
DBS Group Holdings Ltd  DBSDY $120.59 —
+0.97
$85.74B — $2.65K — $119.51 — $120.88 — $85.74B — 10.54 $11.44 —
DBS  DBSDF $30.14 —
+1.48
$85.72B — $972 — $29.7 — $29.7 — $85.72B — 10.53 $2.86 —
BNP Paribas SA  BNPQY $36.19 —
-0.77
$81.78B — $94.31K — $36 — $36.32 — $81.78B — 7.91 $4.57 —
BNP Paribas SA  BNPQF $69.32 —
0
$80.62B — $840 — $70 — $70 — $80.62B — 7.59 $9.13 —
U.S. Bancorp  USB-PP $25.22 —
-0.24
$79.12B — $35.48K — $25.07 — $25.33 — $79.12B — 5.43 $4.64 —
Intesa Sanpaolo S.p.A.  ISNPY $25.62 —
+0.63
$76.18B — $35.14K — $25.56 — $25.73 — $76.18B — 8.45 $3.03 —
Intesa Sanpaolo S.p.A.  IITSF $4.24 —
0
$75.65B — $1K — $4.2 — $4.2 — $75.65B — 8.31 $0.51 —
The PNC Financial Services  PNC $186.36 —
-0.45
$74.08B — $1.38M — $185.55 — $187.16 — $74.08B — 15.63 $11.92 —
U.S. Bancorp  USB $46.01 —
-0.99
$71.8B — $10.5M — $45.85 — $46.32 — $71.8B — 14.60 $3.15 —
UniCredit S.p.A.  UNCRY $21.23 —
+0.86
$67.3B — $52.88K — $21.09 — $21.25 — $67.3B — 6.57 $3.23 —
Itaú Unibanco Holding  ITUB $6.51 —
-3.12
$59.35B — $18M — $6.5 — $6.7 — $59.35B — 9.43 $0.69 —
Truist Financial Corporation  TFC $42.32 —
-1.42
$56.67B — $12.83M — $42.04 — $42.78 — $56.67B — 0 -$5.1 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.28 —
+1.59
$54.64B — $311 — $23.22 — $24.28 — $54.64B — 9.67 $2.51 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32 —
0
$53.07B — $100 — $0.3699 — $0.3699 — $53.07B — 10.66 $0.03 —
Mizuho Financial  MFG $4.17 —
+2.96
$52.85B — $7.27M — $4.06 — $4.21 — $52.85B — 10.42 $0.4 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $17.5 —
+2.88
$52.8B — $31.04K — $17.43 — $17.69 — $52.8B — 13.46 $1.3 —
Crédit Agricole S.A.  CRARY $8 —
0
$48.65B — $29.52K — $8 — $8.02 — $48.65B — 7.07 $1.13 —
Lloyds Banking Group plc  LYG $3.11 —
+0.32
$47.82B — $12.11M — $3.06 — $3.11 — $47.82B — 8.40 $0.37 —
Lloyds Banking  LLDTF $0.76 —
0
$46.93B — $1.02K — $0.77 — $0.77 — $46.93B — 8.44 $0.09 —
PT Bank Mandiri (Persero) Tbk  PPERY $19.23 —
-1.18
$44.87B — $21.54K — $19.03 — $19.29 — $44.87B — 12.24 $1.57 —
CaixaBank  CAIXY $2.05 —
+0.99
$44.54B — $11.9K — $2.05 — $2.11 — $44.54B — 7.88 $0.26 —
United Overseas Bank Limited  UOVEY $50.8 —
+0.16
$42.5B — $1.46K — $50.76 — $50.89 — $42.5B — 9.90 $5.13 —
Nordea Bank Abp  NRDBY $11.97 —
+0.34
$41.88B — $836 — $11.91 — $11.97 — $41.88B — 7.48 $1.6 —
Banco Santander (Brasil)  BSBR $5.36 —
-3.6
$39.99B — $160.26K — $5.36 — $5.52 — $39.99B — 19.85 $0.27 —
Deutsche Bank Aktiengesellschaft  DB $16.92 —
-0.53
$32.96B — $1.43M — $16.75 — $16.95 — $32.96B — 9.29 $1.82 —
BOC Hong Kong (Holdings)  BHKLY $60.23 —
-4.5
$32.15B — $51 — $63.07 — $63.07 — $32.15B — 6.93 $8.68 —
DNB Bank ASA  DNBBF $21.18 —
0
$31.4B — $120 — $20.1 — $20.1 — $31.4B — 8.71 $2.43 —
KBC Group NV  KBCSY $39.56 —
-0.73
$31.36B — $1.6K — $39.32 — $39.56 — $31.36B — 9.98 $3.96 —
DNB Bank ASA  DNBBY $20.72 —
-0.24
$30.72B — $4.23K — $20.64 — $20.72 — $30.72B — 8.52 $2.43 —
M&T Bank  MTB $179.56 —
-0.17
$29.99B — $2.52M — $177.35 — $180.17 — $29.99B — 13.31 $13.49 —
Fifth Third Bancorp  FITB $43.24 —
-0.92
$29.23B — $6.95M — $43.05 — $43.67 — $29.23B — 13.77 $3.14 —
Banco do Brasil  BDORY $5 —
-3.29
$28.54B — $62.63K — $4.9 — $5.05 — $28.54B — 3.93 $1.27 —
First Citizens BancShares  FCNCA $1,965.18 —
+1.32
$28.2B — $131.17K — $1,936.09 — $1,968.16 — $28.2B — 10.81 $181.74 —
Banco Bradesco S.A.  BBDO $2.39 —
-2.85
$27.11B — $7.24K — $2.38 — $2.4 — $27.11B — 11.38 $0.21 —
Banco Bradesco  BBD $2.63 —
-4.36
$26.69B — $40.83M — $2.63 — $2.74 — $26.69B — 12.52 $0.21 —
Danske Bank A/S  DNKEY $15.37 —
-0.77
$25.9B — $138 — $15.37 — $15.42 — $25.9B — 7.84 $1.96 —
Swedbank AB (publ)  SWDBY $21.65 —
+1.55
$24.36B — $418 — $21.65 — $21.71 — $24.36B — 7.21 $3 —
KB Financial  KB $62.78 —
-0.1
$23.81B — $149.55K — $61.95 — $62.87 — $23.81B — 7.64 $8.21 —
Standard Bank Group Limited  SGBLY $14.04 —
+0.29
$23.2B — $7.16K — $13.96 — $14.04 — $23.2B — 9.48 $1.48 —
Hang Seng Bank Limited  HSNGY $11.85 —
+0.68
$22.46B — $800 — $11.85 — $11.85 — $22.46B — 10.21 $1.16 —
Huntington Bancshares Incorporated  HBAN $14.86 —
-0.67
$21.58B — $23.18M — $14.75 — $14.95 — $21.58B — 14.01 $1.06 —
Erste Group Bank AG  EBKDY $26.86 —
-1.14
$21.41B — $234 — $26.79 — $26.86 — $21.41B — 6.73 $3.99 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.5 —
+7.14
$21.41B — $275 — $7.5 — $7.5 — $21.41B — 7.65 $0.98 —
Regions Financial  RF $23.11 —
-1.07
$21.15B — $5.46M — $23.01 — $23.29 — $21.15B — 12.98 $1.78 —
Shinhan Financial  SHG $41.89 —
-3.52
$21.13B — $257.75K — $41.73 — $42.12 — $21.13B — 6.81 $6.15 —
Commerzbank AG  CRZBY $17.22 —
-2.38
$20.4B — $16.34K — $17.14 — $17.59 — $20.4B — 8.69 $1.98 —
Société Générale Société anonyme  SCGLY $5.12 —
-0.19
$20.39B — $28.51K — $5.08 — $5.16 — $20.39B — 10.24 $0.5 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.97 —
-3.42
$20.26B — $2.7K — $34.97 — $36.01 — $20.26B — 7.16 $4.88 —
KeyCorp  KEY-PK $23.39 —
+1.3
$18.73B — $41.29K — $23.04 — $23.47 — $18.73B — 15.18 $1.54 —
Citizens Financial  CFG $41.65 —
-1.33
$18.67B — $9.96M — $41.39 — $42.04 — $18.67B — 15.71 $2.65 —
Fifth Third Bancorp  FITBI $26.11 —
+0.12
$18.26B — $58.93K — $26.05 — $26.11 — $18.26B — 7.49 $3.48 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.92 —
+1.03
$17.7B — $1.3K — $4.92 — $4.94 — $17.7B — 23.42 $0.21 —
KeyCorp  KEY $17.12 —
-1.27
$15.89B — $20M — $16.94 — $17.33 — $15.89B — 22.52 $0.76 —
KeyCorp  KEY-PJ $23.05 —
+0.57
$15.38B — $48.93K — $22.81 — $23.14 — $15.38B — 9.31 $2.48 —
KeyCorp  KEY-PI $25.55 —
+0.16
$15.27B — $21.11K — $25.26 — $25.59 — $15.27B — 10.32 $2.48 —
BDO Unibank  BDOUY $28.52 —
-1.01
$15.04B — $113 — $28.52 — $29.11 — $15.04B — 10.92 $2.61 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.37 —
+0.6
$14.36B — $20K — $3.35 — $3.35 — $14.36B — 4.95 $0.68 —
Regions Financial Corporation  RF-PC $24.98 —
+0.36
$14.36B — $16.64K — $24.82 — $24.98 — $14.36B — 10.36 $2.41 —
Credicorp  BAP $179.4 —
-0.38
$14.23B — $430.68K — $175.5 — $181.73 — $14.23B — 11.17 $16.06 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $18.8 —
+0.05
$14.17B — $2.3K — $18.01 — $18.8 — $14.17B — 10.10 $1.86 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $45.77K — $24.98 — $25.01 — $13.03B — 10.36 $2.41 —
Banco de Chile  BCH $24.4 —
-0.65
$12.41B — $130.39K — $24.2 — $24.57 — $12.41B — 8.24 $2.96 —
Bank of Ireland Group plc  BKRIY $11.78 —
+2.61
$11.87B — $300 — $11.78 — $11.78 — $11.87B — 7.22 $1.63 —
Kasikornbank Public Company Limited  KPCPY $18.71 —
+2.52
$11.17B — $67 — $18.23 — $18.25 — $11.17B — 8.03 $2.33 —
Bangkok Bank Public Company  BKKLY $25.27 —
+10.08
$9.92B — $133 — $25.27 — $25.27 — $9.92B — 7.56 $3.34 —
Western Alliance Bancorporation  WAL $87.69 —
-0.81
$9.65B — $16.88M — $86.29 — $88.35 — $9.65B — 13.20 $6.64 —
Banco Santander-Chile  BSAC $19.97 —
-1.58
$9.42B — $459.09K — $19.8 — $20.13 — $9.42B — 13.40 $1.49 —
Akbank T.A.S  AKBTY $3.54 —
-0.28
$9.39B — $1.2K — $3.54 — $3.66 — $9.39B — 4.53 $0.78 —
Bangkok Bank Public Company Limited  BKKPF $4.4 —
0
$9.08B — $500 — $4.4 — $4.4 — $9.08B — 6.56 $0.67 —
Woori Financial  WF $35.9 —
-1.97
$8.89B — $162.39K — $35.55 — $36.61 — $8.89B — 4.57 $7.84 —
First Horizon  FHN $15.97 —
-1.18
$8.56B — $15.27M — $15.85 — $16.15 — $8.56B — 13.19 $1.21 —
Webster Financial  WBS $48.03 —
-0.68
$8.23B — $2.35M — $47.57 — $48.22 — $8.23B — 10.44 $4.6 —
Comerica Incorporated  CMA $61.49 —
+0.61
$8.16B — $1.91M — $60.42 — $61.56 — $8.16B — 13.63 $4.51 —
Commerce Bancshares, Inc.  CBSH $61.9 —
-2.87
$7.98B — $1.23M — $61.75 — $63.59 — $7.98B — 16.77 $3.69 —
Nedbank Group Limited  NDBKY $17.01 —
+1.43
$7.94B — $1 — $17.01 — $17.01 — $7.94B — 9.04 $1.88 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.04 —
-1.89
$7.91B — $54 — $1.04 — $1.04 — $7.91B — 5.47 $0.19 —
Bancolombia  CIB $32.16 —
-0.19
$7.73B — $444.39K — $31.8 — $32.41 — $7.73B — 5.43 $5.92 —
Pinnacle Financial Partners  PNFP $99.99 —
-0.57
$7.72B — $1.31M — $98.46 — $100.66 — $7.72B — 19.80 $5.05 —
SouthState  SSB $98.78 —
-2.8
$7.53B — $1.6M — $98.72 — $100.95 — $7.53B — 15.83 $6.24 —
Popular  BPOP $100.54 —
-1.56
$7.27B — $739.3K — $100.46 — $102.13 — $7.27B — 14.16 $7.1 —
Cullen/Frost Bankers  CFR $114.24 —
-1.14
$7.27B — $1.34M — $113.49 — $115.3 — $7.27B — 13.93 $8.2 —
National Bank of Greece  NBGRY $7.96 —
-5.13
$7.26B — $100 — $7.96 — $7.96 — $7.26B — 5.27 $1.51 —
Wintrust Financial  WTFC $108.26 —
-1.76
$7.2B — $924.06K — $108.09 — $109.98 — $7.2B — 11.26 $9.61 —
Zions Bancorporation, National Association  ZION $47.99 —
-0.95
$7.09B — $2.51M — $47.51 — $48.28 — $7.09B — 11.56 $4.15 —
Grupo Financiero Galicia  GGAL $46.63 —
-1
$6.98B — $723.07K — $45.84 — $47 — $6.98B — 19.59 $2.38 —
Prosperity Bancshares  PB $72.6 —
-2.24
$6.92B — $2.02M — $72.14 — $73.34 — $6.92B — 15.95 $4.55 —
BOK Financial  BOKF $105.83 —
-1.56
$6.79B — $536.42K — $105.59 — $108.01 — $6.79B — 14.80 $7.15 —
Synovus Financial  SNV $45 —
-1.27
$6.48B — $2.93M — $44.74 — $45.47 — $6.48B — 27.60 $1.63 —
Old National Bancorp  ONB $19.04 —
-2.16
$6.07B — $4.55M — $19.02 — $19.41 — $6.07B — 11.19 $1.7 —
Cadence Bank  CADE $31.99 —
-1.99
$5.84B — $3.05M — $31.8 — $32.54 — $5.84B — 88.86 $0.36 —
Banco Macro  BMA $74.06 —
-1.03
$5.69B — $398.06K — $72.7 — $75.28 — $5.69B — 0 -$6,905 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.43 —
-2.25
$5.48B — $3.2M — $27.41 — $27.85 — $5.48B — 14.36 $1.91 —
First Financial Bankshares  FFIN $38.1 —
-1.91
$5.44B — $1.46M — $37.97 — $38.94 — $5.44B — 27.02 $1.41 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.64 —
+3.14
$5.42B — $38.35K — $1.61 — $1.64 — $5.42B — 6.07 $0.27 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่