$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$92.92B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 9.24%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1000)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.08
+0.28
$191.73B $1.39M $74.97 $75.67 $191.73B 23.17 $3.24
China Merchants Bank Co., Ltd.  CIHKY $32.02
+1.55
$157.33B $30.5K $30.91 $32.02 $157.33B 8.18 $3.91
ICICI Bank  IBN $33.4
-0.74
$119.25B $3.73M $33.39 $33.63 $119.25B 20.12 $1.66
DBS  DBSDF $36.19
+6.25
$105.34B $4.78K $33.16 $36.19 $105.34B 11.94 $3.03
UniCredit S.p.A  UNCFF $66.03
+1.46
$102.86B $3.13K $65.01 $66.03 $102.86B 9.61 $6.87
UniCredit S.p.A.  UNCRY $32.37
-0.74
$100.84B $414.9K $32.05 $32.4 $100.84B 9.43 $3.43
DBS Group Holdings Ltd  DBSDY $139.89
+0.35
$99.49B $19.87K $139.5 $142.15 $99.49B 11.52 $12.14
BNP Paribas SA  BNPQY $43.79
-0.65
$98.97B $110.58K $43.58 $43.9 $98.97B 8.12 $5.39
Intesa Sanpaolo S.p.A.  ISNPY $33.4
-0.55
$98.96B $89.86K $33.2 $33.53 $98.96B 9.79 $3.41
Intesa Sanpaolo S.p.A.  IITSF $5.56
+0.15
$98.9B $900 $5.56 $5.61 $98.9B 9.75 $0.57
BNP Paribas SA  BNPQF $85.25
-2.73
$96.34B $573 $85.25 $85.25 $96.34B 7.90 $10.78
U.S. Bancorp  USB-PH $20.73
+0.88
$85.34B $76.11K $20.6 $20.84 $85.34B 4.46 $4.64
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
U.S. Bancorp  USB-PP $22.85
+0.26
$71.69B $30.83K $22.75 $22.9 $71.69B 4.92 $4.64
Mizuho Financial Group, Inc.  MZHOF $26.08
+0.31
$69.53B $2 $26.08 $26.08 $69.53B 10.73 $2.43
Mizuho Financial  MFG $5.53
0
$69.4B $1.42M $5.52 $5.56 $69.4B 11.28 $0.49
The PNC Financial Services  PNC $174.86
-0.79
$69.17B $1.31M $174.85 $177.65 $69.17B 12.34 $14.16
U.S. Bancorp  USB $43.9
-1.08
$68.4B $6.98M $43.86 $44.73 $68.4B 10.86 $4.04
PT Bank Central Asia Tbk  PBCRY $13.84
-0.5
$68.24B $25.67K $13.73 $14.11 $68.24B 19.77 $0.7
Lloyds Banking  LLDTF $0.9699
+1.46
$62.72B $534 $0.9699 $0.9699 $62.72B 12.12 $0.08
CaixaBank  CAIXY $2.79
-0.36
$60.67B $158.68K $2.76 $2.79 $60.67B 9.00 $0.31
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08
+0.3
$56.75B $7.22K $25 $25.31 $56.75B 9.79 $2.56
Crédit Agricole S.A.  CRARY $9.14
+0.08
$55.49B $152.64K $9.05 $9.19 $55.49B 7.87 $1.16
Deutsche Bank Aktiengesellschaft  DB $27.31
-1.83
$53.33B $2.23M $27.31 $27.61 $53.33B 14.68 $1.86
Truist Financial Corporation  TFC $39.51
-0.28
$51.74B $6.24M $39.48 $39.97 $51.74B 0 -$0.19
Nordea Bank Abp  NRDBY $14.64
+0.67
$50.88B $412.54K $14.57 $14.7 $50.88B 9.09 $1.61
United Overseas Bank Limited  UOVEY $55.21
+0.38
$46.19B $42.36K $54.92 $55.62 $46.19B 10.07 $5.48
BOC Hong Kong (Holdings)  BHKLY $86.78
+0.82
$45.87B $2.56K $86.78 $88.39 $45.87B 9.40 $9.23
Société Générale Société anonyme  SCGLY $10.97
-0.81
$42.59B $924.77K $10.93 $11.05 $42.59B 8.70 $1.26
DNB Bank ASA  DNBBF $27.43
+1.42
$40.98B $1.14K $27.17 $27.43 $40.98B 9.36 $2.93
DNB Bank ASA  DNBBY $27.14
+0.15
$40.47B $22.45K $27.01 $27.26 $40.47B 9.26 $2.93
KBC Group NV  KBCSY $49.13
-1.01
$39.16B $19.67K $49.11 $49.62 $39.16B 10.23 $4.8
Banco Santander (Brasil)  BSBR $5.16
-2.18
$38.55B $313.5K $5.15 $5.32 $38.55B 17.19 $0.3
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46
-2.66
$37.78B $121.93K $12.31 $13.06 $37.78B 10.55 $1.18
Commerzbank AG  CRZBY $30.74
+0.23
$34.82B $111.43K $30.74 $30.95 $34.82B 12.34 $2.49
Commerzbank AG  CRZBF $30.13
-3.61
$34.74B $50.37K $30.13 $30.13 $34.74B 12.10 $2.49
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
-18.44
$34.65B $3.19K $0.23 $0.23 $34.65B 11.50 $0.02
Danske Bank A/S  DNKEY $19.71
+0.61
$32.62B $23.07K $19.6 $19.93 $32.62B 9.16 $2.15
Erste Group Bank AG  EBKDY $40.58
+1.22
$31.74B $46.19K $40.17 $40.67 $31.74B 10.01 $4.05
Swedbank AB (publ)  SWDBY $26.7
-1.42
$30.21B $10.92K $26.69 $27.01 $30.21B 8.34 $3.2
KB Financial  KB $80.14
+9.28
$29.42B $333.43K $78.61 $80.32 $29.42B 7.62 $10.51
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
-2.76
$28.93B $15.68K $0.3099 $0.3099 $28.93B 7.75 $0.04
M&T Bank  MTB $179.87
-1.53
$28.87B $953.54K $179.82 $183.64 $28.87B 12.03 $14.94
PT Bank Mandiri (Persero) Tbk  PPERY $12.29
-0.61
$28.74B $37.85K $12.22 $12.29 $28.74B 8.30 $1.48
Banco Bradesco S.A.  BBDO $2.59
-1.41
$27.53B $233.88K $2.57 $2.69 $27.53B 8.93 $0.29
Hang Seng Bank Limited  HSNGY $14.41
+1.01
$27.17B $2.01K $14.34 $14.54 $27.17B 12.10 $1.19
Fifth Third Bancorp  FITB $38.45
-1.13
$25.67B $2.01M $38.44 $39.11 $25.67B 12.20 $3.15
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.9
+0.99
$25.25B $21.44K $44.42 $47.48 $25.25B 8.85 $5.07
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94
0
$25.14B $53.16K $8.46 $9.22 $25.14B 8.85 $1.01
First Citizens BancShares  FCNCA $1,828.49
-0.78
$24.12B $54.19K $1,828.49 $1,843.15 $24.12B 10.46 $174.7
Banco do Brasil  BDORY $4.04
-3.58
$23.06B $493.63K $4.04 $4.15 $23.06B 6.02 $0.67
Huntington Bancshares Incorporated  HBAN $15.74
-1.07
$22.93B $18.92M $15.72 $15.99 $22.93B 12.10 $1.3
Bank Hapoalim B.M.  BKHYY $82.44
-1.39
$21.79B $2.93K $82 $82.44 $21.79B 9.95 $8.28
Standard Bank Group Limited  SGBLY $13.14
+0.77
$21.55B $14.44K $13.01 $13.2 $21.55B 8.99 $1.46
Shinhan Financial  SHG $43.3
+6.76
$21.15B $270.59K $42.6 $43.77 $21.15B 6.77 $6.39
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5
+0.82
$19.55B $70.55K $5.44 $5.52 $19.55B 11.00 $0.5
Regions Financial  RF $21.3
-1.07
$19.15B $4.72M $21.3 $21.66 $19.15B 10.28 $2.07
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22
-2.52
$18.85B $7.17K $22.12 $22.31 $18.85B 12.27 $1.81
KeyCorp  KEY-PK $20.72
+0.71
$18.62B $18.51K $20.57 $20.76 $18.62B 15.12 $1.37
Fifth Third Bancorp  FITBI $25.64
+0.36
$17.94B $8.5K $25.55 $25.66 $17.94B 7.36 $3.48
KeyCorp  KEY $15.9
-0.81
$17.43B $9.92M $15.88 $16.13 $17.43B 0 -$0.19
Citizens Financial  CFG $40.17
-1.56
$17.42B $3.58M $40.14 $41.14 $17.42B 12.75 $3.15
Credicorp  BAP $213.51
-1.56
$16.95B $700.82K $213.03 $220.35 $16.95B 10.85 $19.67
AIB  AIBGY $15.59
-3.32
$16.66B $71.28K $15.54 $15.96 $16.66B 7.35 $2.12
AIB  AIBRF $7.71
-5.69
$16.46B $8.94K $7.71 $8.02 $16.46B 7.26 $1.06
Banco de Chile  BCH $30.15
-0.43
$15.23B $199.05K $30.14 $30.81 $15.23B 11.25 $2.68
BDO Unibank  BDOUY $28.45
-1.55
$15.16B $1.99K $28.29 $29.1 $15.16B 10.12 $2.81
KeyCorp  KEY-PI $24.5
+0.2
$14.64B $35.36K $24.15 $24.57 $14.64B 9.89 $2.48
KeyCorp  KEY-PJ $21
+0.65
$14.01B $34.8K $20.82 $21.13 $14.01B 8.48 $2.48
Regions Financial Corporation  RF-PC $23.97
+3.81
$13.77B $285.45K $23.07 $24.16 $13.77B 9.94 $2.41
Bank of Ireland  BKRIF $13.77
+0.03
$13.46B $4.84K $13.71 $13.77 $13.46B 8.50 $1.62
Bank of Ireland Group plc  BKRIY $13.63
-2.25
$13.24B $77.03K $13.53 $13.74 $13.24B 8.41 $1.62
Turkiye Garanti Bankasi A.S.  TKGBY $2.89
-3.51
$12.14B $3.52K $2.87 $3 $12.14B 5.07 $0.57
Banco Santander-Chile  BSAC $24.66
+0.37
$11.62B $387.04K $24.64 $24.97 $11.62B 10.86 $2.27
Bankinter  BKNIY $12.89
-1.87
$11.58B $7.81K $12.69 $12.96 $11.58B 10.22 $1.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57
0
$11.57B $16.84K $1.54 $1.58 $11.57B 6.82 $0.23
Kasikornbank Public Company Limited  KPCPY $18.41
-0.27
$11.19B $1.91K $18.39 $18.65 $11.19B 7.45 $2.47
Grupo Cibest  CIB $43.58
+0.27
$11.04B $374.87K $43.45 $44.27 $11.04B 6.80 $6.4
Woori Financial  WF $44.18
+7.18
$10.83B $87.67K $43.18 $44.72 $10.83B 5.54 $7.97
First Horizon  FHN $19.9
-0.9
$10.09B $3.92M $19.9 $20.16 $10.09B 13.81 $1.44
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.16
+0.85
$10.07B $933 $13.16 $13.42 $10.07B 7.43 $1.77
Raiffeisen Bank International AG  RAIFY $7.51
-2.02
$9.87B $7.65K $7.5 $7.67 $9.87B 4.84 $1.55
Bangkok Bank Public Company  BKKLY $23.31
-0.37
$8.9B $4.35K $22.7 $23.45 $8.9B 6.16 $3.78
SouthState  SSB $87.53
-1.41
$8.88B $562.13K $87.25 $89.1 $8.88B 13.80 $6.34
Grupo Financiero Galicia  GGAL $53.87
-4.82
$8.77B $1.97M $53.81 $56.71 $8.77B 6.91 $7.79
Webster Financial  WBS $51.85
-0.4
$8.72B $1.34M $51.85 $52.45 $8.72B 11.67 $4.44
Commerce Bancshares, Inc.  CBSH $63.3
0
$8.45B $404.36K $62.83 $63.53 $8.45B 15.70 $4.03
Pinnacle Financial Partners  PNFP $105.8
-2.02
$8.21B $344.26K $105.52 $108.43 $8.21B 17.20 $6.15
Cullen/Frost Bankers  CFR $126.53
-1.09
$8.13B $372.91K $126.5 $128.42 $8.13B 13.87 $9.12
Wintrust Financial  WTFC $119.92
-2.1
$8.03B $413.46K $119.89 $122.55 $8.03B 11.86 $10.11
Western Alliance Bancorporation  WAL $72.03
-1.58
$7.95B $423.85K $72.03 $73.66 $7.95B 9.89 $7.28
Piraeus Financial Holdings S.A.  BPIRY $6.29
-3.6
$7.85B $16.33K $6.1 $6.47 $7.85B 6.16 $1.02
UMB Financial  UMBF $101.99
-1.51
$7.74B $420.23K $101.74 $104.02 $7.74B 12.82 $7.95
Old National Bancorp  ONB $20.78
-1.7
$7.69B $2.38M $20.73 $21.23 $7.69B 12.08 $1.72
Comerica Incorporated  CMA $57.47
-0.81
$7.55B $1.03M $57.47 $58.46 $7.55B 10.86 $5.29
Alpha Services and Holdings S.A.  ALBKY $0.8
+1.52
$7.49B $1.34M $0.78 $0.8199 $7.49B 11.45 $0.07
Akbank T.A.S  AKBTY $2.82
0
$7.39B $3.68K $2.77 $2.88 $7.39B 6.71 $0.42
Popular  BPOP $104.12
-1.17
$7.13B $428.63K $104.11 $105.67 $7.13B 10.74 $9.69
Zions Bancorporation, National Association  ZION $47.58
-1.39
$7.02B $724.8K $47.57 $48.52 $7.02B 9.29 $5.12
Nedbank Group Limited  NDBKY $14.28
-0.66
$6.67B $13.92K $14.18 $14.31 $6.67B 7.28 $1.96
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่