$2.29T
มูลค่าตามราคาตลาดทั้งหมด
$100.19B
วอลุ่มทั้งหมด
BTC 54.34%     ETH 13.42%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (999)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $65.73
+1.44
$167.14B $1.9M $64.96 $65.82 $167.14B 20.80 $3.16
ICICI Bank  IBN $31.38
+1.95
$110.87B $6.05M $31.32 $31.6 $110.87B 20.78 $1.51
China Merchants Bank Co., Ltd.  CIHKY $19.6
+2.83
$107.67B $3.05K $19.56 $19.62 $107.67B 4.97 $3.94
U.S. Bancorp  USB-PH $21.97
-0.05
$90.45B $75.15K $21.91 $22 $90.45B 4.73 $4.64
PT Bank Central Asia Tbk  PBCRY $17.84
-0.39
$87.97B $2.72K $17.68 $18.01 $87.97B 26.23 $0.68
PT Bank Central Asia Tbk  PBCRF $0.68
-3.14
$87.65B $3.47K $0.6999 $0.6999 $87.65B 22.60 $0.03
DBS Group Holdings Ltd  DBSDY $120.59
+0.97
$85.74B $2.65K $119.51 $120.88 $85.74B 10.54 $11.44
DBS  DBSDF $30.14
+1.48
$85.72B $972 $29.7 $29.7 $85.72B 10.53 $2.86
BNP Paribas SA  BNPQY $36.19
-0.77
$81.78B $94.31K $36 $36.32 $81.78B 7.91 $4.57
BNP Paribas SA  BNPQF $69.32
0
$80.62B $840 $70 $70 $80.62B 7.59 $9.13
U.S. Bancorp  USB-PP $25.22
-0.24
$79.12B $35.48K $25.07 $25.33 $79.12B 5.43 $4.64
Intesa Sanpaolo S.p.A.  ISNPY $25.62
+0.63
$76.18B $35.14K $25.56 $25.73 $76.18B 8.45 $3.03
Intesa Sanpaolo S.p.A.  IITSF $4.24
0
$75.65B $1K $4.2 $4.2 $75.65B 8.31 $0.51
The PNC Financial Services  PNC $186.36
-0.45
$74.08B $1.38M $185.55 $187.16 $74.08B 15.63 $11.92
U.S. Bancorp  USB $46.01
-0.99
$71.8B $10.5M $45.85 $46.32 $71.8B 14.60 $3.15
UniCredit S.p.A.  UNCRY $21.23
+0.86
$67.3B $52.88K $21.09 $21.25 $67.3B 6.57 $3.23
Itaú Unibanco Holding  ITUB $6.51
-3.12
$59.35B $18M $6.5 $6.7 $59.35B 9.43 $0.69
Truist Financial Corporation  TFC $42.32
-1.42
$56.67B $12.83M $42.04 $42.78 $56.67B 0 -$5.1
Oversea-Chinese Banking Corporation Limited  OVCHY $24.28
+1.59
$54.64B $311 $23.22 $24.28 $54.64B 9.67 $2.51
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32
0
$53.07B $100 $0.3699 $0.3699 $53.07B 10.66 $0.03
Mizuho Financial  MFG $4.17
+2.96
$52.85B $7.27M $4.06 $4.21 $52.85B 10.42 $0.4
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $17.5
+2.88
$52.8B $31.04K $17.43 $17.69 $52.8B 13.46 $1.3
Crédit Agricole S.A.  CRARY $8
0
$48.65B $29.52K $8 $8.02 $48.65B 7.07 $1.13
Lloyds Banking Group plc  LYG $3.11
+0.32
$47.82B $12.11M $3.06 $3.11 $47.82B 8.40 $0.37
Lloyds Banking  LLDTF $0.76
0
$46.93B $1.02K $0.77 $0.77 $46.93B 8.44 $0.09
PT Bank Mandiri (Persero) Tbk  PPERY $19.23
-1.18
$44.87B $21.54K $19.03 $19.29 $44.87B 12.24 $1.57
CaixaBank  CAIXY $2.05
+0.99
$44.54B $11.9K $2.05 $2.11 $44.54B 7.88 $0.26
United Overseas Bank Limited  UOVEY $50.8
+0.16
$42.5B $1.46K $50.76 $50.89 $42.5B 9.90 $5.13
Nordea Bank Abp  NRDBY $11.97
+0.34
$41.88B $836 $11.91 $11.97 $41.88B 7.48 $1.6
Banco Santander (Brasil)  BSBR $5.36
-3.6
$39.99B $160.26K $5.36 $5.52 $39.99B 19.85 $0.27
Deutsche Bank Aktiengesellschaft  DB $16.92
-0.53
$32.96B $1.43M $16.75 $16.95 $32.96B 9.29 $1.82
BOC Hong Kong (Holdings)  BHKLY $60.23
-4.5
$32.15B $51 $63.07 $63.07 $32.15B 6.93 $8.68
DNB Bank ASA  DNBBF $21.18
0
$31.4B $120 $20.1 $20.1 $31.4B 8.71 $2.43
KBC Group NV  KBCSY $39.56
-0.73
$31.36B $1.6K $39.32 $39.56 $31.36B 9.98 $3.96
DNB Bank ASA  DNBBY $20.72
-0.24
$30.72B $4.23K $20.64 $20.72 $30.72B 8.52 $2.43
M&T Bank  MTB $179.56
-0.17
$29.99B $2.52M $177.35 $180.17 $29.99B 13.31 $13.49
Fifth Third Bancorp  FITB $43.24
-0.92
$29.23B $6.95M $43.05 $43.67 $29.23B 13.77 $3.14
Banco do Brasil  BDORY $5
-3.29
$28.54B $62.63K $4.9 $5.05 $28.54B 3.93 $1.27
First Citizens BancShares  FCNCA $1,965.18
+1.32
$28.2B $131.17K $1,936.09 $1,968.16 $28.2B 10.81 $181.74
Banco Bradesco S.A.  BBDO $2.39
-2.85
$27.11B $7.24K $2.38 $2.4 $27.11B 11.38 $0.21
Banco Bradesco  BBD $2.63
-4.36
$26.69B $40.83M $2.63 $2.74 $26.69B 12.52 $0.21
Danske Bank A/S  DNKEY $15.37
-0.77
$25.9B $138 $15.37 $15.42 $25.9B 7.84 $1.96
Swedbank AB (publ)  SWDBY $21.65
+1.55
$24.36B $418 $21.65 $21.71 $24.36B 7.21 $3
KB Financial  KB $62.78
-0.1
$23.81B $149.55K $61.95 $62.87 $23.81B 7.64 $8.21
Standard Bank Group Limited  SGBLY $14.04
+0.29
$23.2B $7.16K $13.96 $14.04 $23.2B 9.48 $1.48
Hang Seng Bank Limited  HSNGY $11.85
+0.68
$22.46B $800 $11.85 $11.85 $22.46B 10.21 $1.16
Huntington Bancshares Incorporated  HBAN $14.86
-0.67
$21.58B $23.18M $14.75 $14.95 $21.58B 14.01 $1.06
Erste Group Bank AG  EBKDY $26.86
-1.14
$21.41B $234 $26.79 $26.86 $21.41B 6.73 $3.99
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.5
+7.14
$21.41B $275 $7.5 $7.5 $21.41B 7.65 $0.98
Regions Financial  RF $23.11
-1.07
$21.15B $5.46M $23.01 $23.29 $21.15B 12.98 $1.78
Shinhan Financial  SHG $41.89
-3.52
$21.13B $257.75K $41.73 $42.12 $21.13B 6.81 $6.15
Commerzbank AG  CRZBY $17.22
-2.38
$20.4B $16.34K $17.14 $17.59 $20.4B 8.69 $1.98
Société Générale Société anonyme  SCGLY $5.12
-0.19
$20.39B $28.51K $5.08 $5.16 $20.39B 10.24 $0.5
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.97
-3.42
$20.26B $2.7K $34.97 $36.01 $20.26B 7.16 $4.88
KeyCorp  KEY-PK $23.39
+1.3
$18.73B $41.29K $23.04 $23.47 $18.73B 15.18 $1.54
Citizens Financial  CFG $41.65
-1.33
$18.67B $9.96M $41.39 $42.04 $18.67B 15.71 $2.65
Fifth Third Bancorp  FITBI $26.11
+0.12
$18.26B $58.93K $26.05 $26.11 $18.26B 7.49 $3.48
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.92
+1.03
$17.7B $1.3K $4.92 $4.94 $17.7B 23.42 $0.21
KeyCorp  KEY $17.12
-1.27
$15.89B $20M $16.94 $17.33 $15.89B 22.52 $0.76
KeyCorp  KEY-PJ $23.05
+0.57
$15.38B $48.93K $22.81 $23.14 $15.38B 9.31 $2.48
KeyCorp  KEY-PI $25.55
+0.16
$15.27B $21.11K $25.26 $25.59 $15.27B 10.32 $2.48
BDO Unibank  BDOUY $28.52
-1.01
$15.04B $113 $28.52 $29.11 $15.04B 10.92 $2.61
Turkiye Garanti Bankasi A.S.  TKGBY $3.37
+0.6
$14.36B $20K $3.35 $3.35 $14.36B 4.95 $0.68
Regions Financial Corporation  RF-PC $24.98
+0.36
$14.36B $16.64K $24.82 $24.98 $14.36B 10.36 $2.41
Credicorp  BAP $179.4
-0.38
$14.23B $430.68K $175.5 $181.73 $14.23B 11.17 $16.06
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $18.8
+0.05
$14.17B $2.3K $18.01 $18.8 $14.17B 10.10 $1.86
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $45.77K $24.98 $25.01 $13.03B 10.36 $2.41
Banco de Chile  BCH $24.4
-0.65
$12.41B $130.39K $24.2 $24.57 $12.41B 8.24 $2.96
Bank of Ireland Group plc  BKRIY $11.78
+2.61
$11.87B $300 $11.78 $11.78 $11.87B 7.22 $1.63
Kasikornbank Public Company Limited  KPCPY $18.71
+2.52
$11.17B $67 $18.23 $18.25 $11.17B 8.03 $2.33
Bangkok Bank Public Company  BKKLY $25.27
+10.08
$9.92B $133 $25.27 $25.27 $9.92B 7.56 $3.34
Western Alliance Bancorporation  WAL $87.69
-0.81
$9.65B $16.88M $86.29 $88.35 $9.65B 13.20 $6.64
Banco Santander-Chile  BSAC $19.97
-1.58
$9.42B $459.09K $19.8 $20.13 $9.42B 13.40 $1.49
Akbank T.A.S  AKBTY $3.54
-0.28
$9.39B $1.2K $3.54 $3.66 $9.39B 4.53 $0.78
Bangkok Bank Public Company Limited  BKKPF $4.4
0
$9.08B $500 $4.4 $4.4 $9.08B 6.56 $0.67
Woori Financial  WF $35.9
-1.97
$8.89B $162.39K $35.55 $36.61 $8.89B 4.57 $7.84
First Horizon  FHN $15.97
-1.18
$8.56B $15.27M $15.85 $16.15 $8.56B 13.19 $1.21
Webster Financial  WBS $48.03
-0.68
$8.23B $2.35M $47.57 $48.22 $8.23B 10.44 $4.6
Comerica Incorporated  CMA $61.49
+0.61
$8.16B $1.91M $60.42 $61.56 $8.16B 13.63 $4.51
Commerce Bancshares, Inc.  CBSH $61.9
-2.87
$7.98B $1.23M $61.75 $63.59 $7.98B 16.77 $3.69
Nedbank Group Limited  NDBKY $17.01
+1.43
$7.94B $1 $17.01 $17.01 $7.94B 9.04 $1.88
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.04
-1.89
$7.91B $54 $1.04 $1.04 $7.91B 5.47 $0.19
Bancolombia  CIB $32.16
-0.19
$7.73B $444.39K $31.8 $32.41 $7.73B 5.43 $5.92
Pinnacle Financial Partners  PNFP $99.99
-0.57
$7.72B $1.31M $98.46 $100.66 $7.72B 19.80 $5.05
SouthState  SSB $98.78
-2.8
$7.53B $1.6M $98.72 $100.95 $7.53B 15.83 $6.24
Popular  BPOP $100.54
-1.56
$7.27B $739.3K $100.46 $102.13 $7.27B 14.16 $7.1
Cullen/Frost Bankers  CFR $114.24
-1.14
$7.27B $1.34M $113.49 $115.3 $7.27B 13.93 $8.2
National Bank of Greece  NBGRY $7.96
-5.13
$7.26B $100 $7.96 $7.96 $7.26B 5.27 $1.51
Wintrust Financial  WTFC $108.26
-1.76
$7.2B $924.06K $108.09 $109.98 $7.2B 11.26 $9.61
Zions Bancorporation, National Association  ZION $47.99
-0.95
$7.09B $2.51M $47.51 $48.28 $7.09B 11.56 $4.15
Grupo Financiero Galicia  GGAL $46.63
-1
$6.98B $723.07K $45.84 $47 $6.98B 19.59 $2.38
Prosperity Bancshares  PB $72.6
-2.24
$6.92B $2.02M $72.14 $73.34 $6.92B 15.95 $4.55
BOK Financial  BOKF $105.83
-1.56
$6.79B $536.42K $105.59 $108.01 $6.79B 14.80 $7.15
Synovus Financial  SNV $45
-1.27
$6.48B $2.93M $44.74 $45.47 $6.48B 27.60 $1.63
Old National Bancorp  ONB $19.04
-2.16
$6.07B $4.55M $19.02 $19.41 $6.07B 11.19 $1.7
Cadence Bank  CADE $31.99
-1.99
$5.84B $3.05M $31.8 $32.54 $5.84B 88.86 $0.36
Banco Macro  BMA $74.06
-1.03
$5.69B $398.06K $72.7 $75.28 $5.69B 0 -$6,905
Home Bancshares, Inc. (Conway, AR)  HOMB $27.43
-2.25
$5.48B $3.2M $27.41 $27.85 $5.48B 14.36 $1.91
First Financial Bankshares  FFIN $38.1
-1.91
$5.44B $1.46M $37.97 $38.94 $5.44B 27.02 $1.41
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.64
+3.14
$5.42B $38.35K $1.61 $1.64 $5.42B 6.07 $0.27
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่