$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$92.92B
วอลุ่มทั้งหมด
BTC 61.07%   •   ETH 9.24%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1000)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1000)
ธนาคาร - ด้านภูมิภาค (1000)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.08 —
+0.28
$191.73B — $1.39M — $74.97 — $75.67 — $191.73B — 23.17 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $32.02 —
+1.55
$157.33B — $30.5K — $30.91 — $32.02 — $157.33B — 8.18 $3.91 —
ICICI Bank  IBN $33.4 —
-0.74
$119.25B — $3.73M — $33.39 — $33.63 — $119.25B — 20.12 $1.66 —
DBS  DBSDF $36.19 —
+6.25
$105.34B — $4.78K — $33.16 — $36.19 — $105.34B — 11.94 $3.03 —
UniCredit S.p.A  UNCFF $66.03 —
+1.46
$102.86B — $3.13K — $65.01 — $66.03 — $102.86B — 9.61 $6.87 —
UniCredit S.p.A.  UNCRY $32.37 —
-0.74
$100.84B — $414.9K — $32.05 — $32.4 — $100.84B — 9.43 $3.43 —
DBS Group Holdings Ltd  DBSDY $139.89 —
+0.35
$99.49B — $19.87K — $139.5 — $142.15 — $99.49B — 11.52 $12.14 —
BNP Paribas SA  BNPQY $43.79 —
-0.65
$98.97B — $110.58K — $43.58 — $43.9 — $98.97B — 8.12 $5.39 —
Intesa Sanpaolo S.p.A.  ISNPY $33.4 —
-0.55
$98.96B — $89.86K — $33.2 — $33.53 — $98.96B — 9.79 $3.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$98.9B — $900 — $5.56 — $5.61 — $98.9B — 9.75 $0.57 —
BNP Paribas SA  BNPQF $85.25 —
-2.73
$96.34B — $573 — $85.25 — $85.25 — $96.34B — 7.90 $10.78 —
U.S. Bancorp  USB-PH $20.73 —
+0.88
$85.34B — $76.11K — $20.6 — $20.84 — $85.34B — 4.46 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.85 —
+0.26
$71.69B — $30.83K — $22.75 — $22.9 — $71.69B — 4.92 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.53B — $2 — $26.08 — $26.08 — $69.53B — 10.73 $2.43 —
Mizuho Financial  MFG $5.53 —
0
$69.4B — $1.42M — $5.52 — $5.56 — $69.4B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.86 —
-0.79
$69.17B — $1.31M — $174.85 — $177.65 — $69.17B — 12.34 $14.16 —
U.S. Bancorp  USB $43.9 —
-1.08
$68.4B — $6.98M — $43.86 — $44.73 — $68.4B — 10.86 $4.04 —
PT Bank Central Asia Tbk  PBCRY $13.84 —
-0.5
$68.24B — $25.67K — $13.73 — $14.11 — $68.24B — 19.77 $0.7 —
Lloyds Banking  LLDTF $0.9699 —
+1.46
$62.72B — $534 — $0.9699 — $0.9699 — $62.72B — 12.12 $0.08 —
CaixaBank  CAIXY $2.79 —
-0.36
$60.67B — $158.68K — $2.76 — $2.79 — $60.67B — 9.00 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08 —
+0.3
$56.75B — $7.22K — $25 — $25.31 — $56.75B — 9.79 $2.56 —
Crédit Agricole S.A.  CRARY $9.14 —
+0.08
$55.49B — $152.64K — $9.05 — $9.19 — $55.49B — 7.87 $1.16 —
Deutsche Bank Aktiengesellschaft  DB $27.31 —
-1.83
$53.33B — $2.23M — $27.31 — $27.61 — $53.33B — 14.68 $1.86 —
Truist Financial Corporation  TFC $39.51 —
-0.28
$51.74B — $6.24M — $39.48 — $39.97 — $51.74B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.64 —
+0.67
$50.88B — $412.54K — $14.57 — $14.7 — $50.88B — 9.09 $1.61 —
United Overseas Bank Limited  UOVEY $55.21 —
+0.38
$46.19B — $42.36K — $54.92 — $55.62 — $46.19B — 10.07 $5.48 —
BOC Hong Kong (Holdings)  BHKLY $86.78 —
+0.82
$45.87B — $2.56K — $86.78 — $88.39 — $45.87B — 9.40 $9.23 —
Société Générale Société anonyme  SCGLY $10.97 —
-0.81
$42.59B — $924.77K — $10.93 — $11.05 — $42.59B — 8.70 $1.26 —
DNB Bank ASA  DNBBF $27.43 —
+1.42
$40.98B — $1.14K — $27.17 — $27.43 — $40.98B — 9.36 $2.93 —
DNB Bank ASA  DNBBY $27.14 —
+0.15
$40.47B — $22.45K — $27.01 — $27.26 — $40.47B — 9.26 $2.93 —
KBC Group NV  KBCSY $49.13 —
-1.01
$39.16B — $19.67K — $49.11 — $49.62 — $39.16B — 10.23 $4.8 —
Banco Santander (Brasil)  BSBR $5.16 —
-2.18
$38.55B — $313.5K — $5.15 — $5.32 — $38.55B — 17.19 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46 —
-2.66
$37.78B — $121.93K — $12.31 — $13.06 — $37.78B — 10.55 $1.18 —
Commerzbank AG  CRZBY $30.74 —
+0.23
$34.82B — $111.43K — $30.74 — $30.95 — $34.82B — 12.34 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.37K — $30.13 — $30.13 — $34.74B — 12.10 $2.49 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-18.44
$34.65B — $3.19K — $0.23 — $0.23 — $34.65B — 11.50 $0.02 —
Danske Bank A/S  DNKEY $19.71 —
+0.61
$32.62B — $23.07K — $19.6 — $19.93 — $32.62B — 9.16 $2.15 —
Erste Group Bank AG  EBKDY $40.58 —
+1.22
$31.74B — $46.19K — $40.17 — $40.67 — $31.74B — 10.01 $4.05 —
Swedbank AB (publ)  SWDBY $26.7 —
-1.42
$30.21B — $10.92K — $26.69 — $27.01 — $30.21B — 8.34 $3.2 —
KB Financial  KB $80.14 —
+9.28
$29.42B — $333.43K — $78.61 — $80.32 — $29.42B — 7.62 $10.51 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
M&T Bank  MTB $179.87 —
-1.53
$28.87B — $953.54K — $179.82 — $183.64 — $28.87B — 12.03 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.29 —
-0.61
$28.74B — $37.85K — $12.22 — $12.29 — $28.74B — 8.30 $1.48 —
Banco Bradesco S.A.  BBDO $2.59 —
-1.41
$27.53B — $233.88K — $2.57 — $2.69 — $27.53B — 8.93 $0.29 —
Hang Seng Bank Limited  HSNGY $14.41 —
+1.01
$27.17B — $2.01K — $14.34 — $14.54 — $27.17B — 12.10 $1.19 —
Fifth Third Bancorp  FITB $38.45 —
-1.13
$25.67B — $2.01M — $38.44 — $39.11 — $25.67B — 12.20 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.9 —
+0.99
$25.25B — $21.44K — $44.42 — $47.48 — $25.25B — 8.85 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
0
$25.14B — $53.16K — $8.46 — $9.22 — $25.14B — 8.85 $1.01 —
First Citizens BancShares  FCNCA $1,828.49 —
-0.78
$24.12B — $54.19K — $1,828.49 — $1,843.15 — $24.12B — 10.46 $174.7 —
Banco do Brasil  BDORY $4.04 —
-3.58
$23.06B — $493.63K — $4.04 — $4.15 — $23.06B — 6.02 $0.67 —
Huntington Bancshares Incorporated  HBAN $15.74 —
-1.07
$22.93B — $18.92M — $15.72 — $15.99 — $22.93B — 12.10 $1.3 —
Bank Hapoalim B.M.  BKHYY $82.44 —
-1.39
$21.79B — $2.93K — $82 — $82.44 — $21.79B — 9.95 $8.28 —
Standard Bank Group Limited  SGBLY $13.14 —
+0.77
$21.55B — $14.44K — $13.01 — $13.2 — $21.55B — 8.99 $1.46 —
Shinhan Financial  SHG $43.3 —
+6.76
$21.15B — $270.59K — $42.6 — $43.77 — $21.15B — 6.77 $6.39 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5 —
+0.82
$19.55B — $70.55K — $5.44 — $5.52 — $19.55B — 11.00 $0.5 —
Regions Financial  RF $21.3 —
-1.07
$19.15B — $4.72M — $21.3 — $21.66 — $19.15B — 10.28 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22 —
-2.52
$18.85B — $7.17K — $22.12 — $22.31 — $18.85B — 12.27 $1.81 —
KeyCorp  KEY-PK $20.72 —
+0.71
$18.62B — $18.51K — $20.57 — $20.76 — $18.62B — 15.12 $1.37 —
Fifth Third Bancorp  FITBI $25.64 —
+0.36
$17.94B — $8.5K — $25.55 — $25.66 — $17.94B — 7.36 $3.48 —
KeyCorp  KEY $15.9 —
-0.81
$17.43B — $9.92M — $15.88 — $16.13 — $17.43B — 0 -$0.19 —
Citizens Financial  CFG $40.17 —
-1.56
$17.42B — $3.58M — $40.14 — $41.14 — $17.42B — 12.75 $3.15 —
Credicorp  BAP $213.51 —
-1.56
$16.95B — $700.82K — $213.03 — $220.35 — $16.95B — 10.85 $19.67 —
AIB  AIBGY $15.59 —
-3.32
$16.66B — $71.28K — $15.54 — $15.96 — $16.66B — 7.35 $2.12 —
AIB  AIBRF $7.71 —
-5.69
$16.46B — $8.94K — $7.71 — $8.02 — $16.46B — 7.26 $1.06 —
Banco de Chile  BCH $30.15 —
-0.43
$15.23B — $199.05K — $30.14 — $30.81 — $15.23B — 11.25 $2.68 —
BDO Unibank  BDOUY $28.45 —
-1.55
$15.16B — $1.99K — $28.29 — $29.1 — $15.16B — 10.12 $2.81 —
KeyCorp  KEY-PI $24.5 —
+0.2
$14.64B — $35.36K — $24.15 — $24.57 — $14.64B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21 —
+0.65
$14.01B — $34.8K — $20.82 — $21.13 — $14.01B — 8.48 $2.48 —
Regions Financial Corporation  RF-PC $23.97 —
+3.81
$13.77B — $285.45K — $23.07 — $24.16 — $13.77B — 9.94 $2.41 —
Bank of Ireland  BKRIF $13.77 —
+0.03
$13.46B — $4.84K — $13.71 — $13.77 — $13.46B — 8.50 $1.62 —
Bank of Ireland Group plc  BKRIY $13.63 —
-2.25
$13.24B — $77.03K — $13.53 — $13.74 — $13.24B — 8.41 $1.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.89 —
-3.51
$12.14B — $3.52K — $2.87 — $3 — $12.14B — 5.07 $0.57 —
Banco Santander-Chile  BSAC $24.66 —
+0.37
$11.62B — $387.04K — $24.64 — $24.97 — $11.62B — 10.86 $2.27 —
Bankinter  BKNIY $12.89 —
-1.87
$11.58B — $7.81K — $12.69 — $12.96 — $11.58B — 10.22 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
0
$11.57B — $16.84K — $1.54 — $1.58 — $11.57B — 6.82 $0.23 —
Kasikornbank Public Company Limited  KPCPY $18.41 —
-0.27
$11.19B — $1.91K — $18.39 — $18.65 — $11.19B — 7.45 $2.47 —
Grupo Cibest  CIB $43.58 —
+0.27
$11.04B — $374.87K — $43.45 — $44.27 — $11.04B — 6.80 $6.4 —
Woori Financial  WF $44.18 —
+7.18
$10.83B — $87.67K — $43.18 — $44.72 — $10.83B — 5.54 $7.97 —
First Horizon  FHN $19.9 —
-0.9
$10.09B — $3.92M — $19.9 — $20.16 — $10.09B — 13.81 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.16 —
+0.85
$10.07B — $933 — $13.16 — $13.42 — $10.07B — 7.43 $1.77 —
Raiffeisen Bank International AG  RAIFY $7.51 —
-2.02
$9.87B — $7.65K — $7.5 — $7.67 — $9.87B — 4.84 $1.55 —
Bangkok Bank Public Company  BKKLY $23.31 —
-0.37
$8.9B — $4.35K — $22.7 — $23.45 — $8.9B — 6.16 $3.78 —
SouthState  SSB $87.53 —
-1.41
$8.88B — $562.13K — $87.25 — $89.1 — $8.88B — 13.80 $6.34 —
Grupo Financiero Galicia  GGAL $53.87 —
-4.82
$8.77B — $1.97M — $53.81 — $56.71 — $8.77B — 6.91 $7.79 —
Webster Financial  WBS $51.85 —
-0.4
$8.72B — $1.34M — $51.85 — $52.45 — $8.72B — 11.67 $4.44 —
Commerce Bancshares, Inc.  CBSH $63.3 —
0
$8.45B — $404.36K — $62.83 — $63.53 — $8.45B — 15.70 $4.03 —
Pinnacle Financial Partners  PNFP $105.8 —
-2.02
$8.21B — $344.26K — $105.52 — $108.43 — $8.21B — 17.20 $6.15 —
Cullen/Frost Bankers  CFR $126.53 —
-1.09
$8.13B — $372.91K — $126.5 — $128.42 — $8.13B — 13.87 $9.12 —
Wintrust Financial  WTFC $119.92 —
-2.1
$8.03B — $413.46K — $119.89 — $122.55 — $8.03B — 11.86 $10.11 —
Western Alliance Bancorporation  WAL $72.03 —
-1.58
$7.95B — $423.85K — $72.03 — $73.66 — $7.95B — 9.89 $7.28 —
Piraeus Financial Holdings S.A.  BPIRY $6.29 —
-3.6
$7.85B — $16.33K — $6.1 — $6.47 — $7.85B — 6.16 $1.02 —
UMB Financial  UMBF $101.99 —
-1.51
$7.74B — $420.23K — $101.74 — $104.02 — $7.74B — 12.82 $7.95 —
Old National Bancorp  ONB $20.78 —
-1.7
$7.69B — $2.38M — $20.73 — $21.23 — $7.69B — 12.08 $1.72 —
Comerica Incorporated  CMA $57.47 —
-0.81
$7.55B — $1.03M — $57.47 — $58.46 — $7.55B — 10.86 $5.29 —
Alpha Services and Holdings S.A.  ALBKY $0.8 —
+1.52
$7.49B — $1.34M — $0.78 — $0.8199 — $7.49B — 11.45 $0.07 —
Akbank T.A.S  AKBTY $2.82 —
0
$7.39B — $3.68K — $2.77 — $2.88 — $7.39B — 6.71 $0.42 —
Popular  BPOP $104.12 —
-1.17
$7.13B — $428.63K — $104.11 — $105.67 — $7.13B — 10.74 $9.69 —
Zions Bancorporation, National Association  ZION $47.58 —
-1.39
$7.02B — $724.8K — $47.57 — $48.52 — $7.02B — 9.29 $5.12 —
Nedbank Group Limited  NDBKY $14.28 —
-0.66
$6.67B — $13.92K — $14.18 — $14.31 — $6.67B — 7.28 $1.96 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่