Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
มูลค่าตามราคาตลาดทั้งหมด
$81.91B
วอลุ่มทั้งหมด
BTC 60.81%     ETH 7.03%
การครองตลาด

ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3787)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,499 16.87 USD
+3.69
$32.61T 220.12B USD $29.89M 201.77K USD $2,499 16.87 USD $2,546 17.19 USD $32.61T 220.12B USD 6.54 $382.1 2.58 USD
Sony Group Corporation  6758.T $3,366 22.72 USD
+2.19
$20.26T 136.74B USD $14.31M 96.57K USD $3,358 22.67 USD $3,433 23.17 USD $20.26T 136.74B USD 18.08 $186.14 1.26 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,684 11.37 USD
+2.25
$19.38T 130.8B USD $59.41M 401.06K USD $1,660.5 11.21 USD $1,701.5 11.49 USD $19.38T 130.8B USD 10.14 $166.04 1.12 USD
Hitachi, Ltd.  6501.T $3,296 22.25 USD
+2.46
$15.09T 101.85B USD $9.98M 67.4K USD $3,238 21.86 USD $3,317 22.39 USD $15.09T 101.85B USD 26.45 $124.59 0.84 USD
Fast Retailing Co., Ltd.  9983.T $46,400 313.21 USD
+2.18
$14.24T 96.09B USD $1.29M 8.74K USD $45,940 310.11 USD $46,500 313.89 USD $14.24T 96.09B USD 34.84 $1.33K 8.99 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,222 21.75 USD
+3.27
$12.48T 84.28B USD $16.95M 114.44K USD $3,157 21.31 USD $3,238 21.86 USD $12.48T 84.28B USD 9.67 $333.15 2.25 USD
Nippon Telegraph and Telephone Corporation  9432.T $146.2 0.99 USD
-0.61
$12.17T 82.16B USD $115.17M 777.42K USD $146.1 0.99 USD $147.9 1 USD $12.17T 82.16B USD 10.95 $13.35 0.09 USD
Nintendo Co., Ltd.  7974.T $10,305 69.56 USD
-0.43
$12.05T 81.34B USD $2.89M 19.5K USD $10,290 69.46 USD $10,565 71.32 USD $12.05T 81.34B USD 37.45 $275.14 1.86 USD
Recruit Holdings Co., Ltd.  6098.T $7,595 51.27 USD
+4.79
$11.14T 75.2B USD $6.42M 43.3K USD $7,288 49.2 USD $7,781 52.52 USD $11.14T 75.2B USD 31.15 $243.8 1.65 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,638 44.81 USD
+0.55
$10.92T 73.73B USD $1.39M 9.4K USD $6,605 44.59 USD $6,752 45.58 USD $10.92T 73.73B USD 28.16 $235.65 1.59 USD
SoftBank Corp.  9434.T $214.6 1.45 USD
+1.37
$10.17T 68.63B USD $67.66M 456.75K USD $213.6 1.44 USD $215.6 1.46 USD $10.17T 68.63B USD 20.03 $10.71 0.07 USD
KDDI Corporation  9433.T $2,515 16.98 USD
+0.82
$10.01T 67.56B USD $6.59M 44.46K USD $2,511 16.95 USD $2,555 17.25 USD $10.01T 67.56B USD 16.31 $154.17 1.04 USD
SoftBank Group Corp.  9984.T $6,913 46.66 USD
+0.71
$9.94T 67.09B USD $5.15M 34.75K USD $6,875 46.41 USD $6,969 47.04 USD $9.94T 67.09B USD 11.91 $580 3.92 USD
Mitsubishi Corporation  8058.T $2,476.5 16.72 USD
+0.41
$9.85T 66.47B USD $8.32M 56.14K USD $2,474 16.7 USD $2,507 16.92 USD $9.85T 66.47B USD 9.44 $262.26 1.77 USD
Tokio Marine Holdings, Inc.  8766.T $5,039 34.01 USD
+1.59
$9.69T 65.4B USD $4.66M 31.48K USD $4,974 33.58 USD $5,060 34.16 USD $9.69T 65.4B USD 9.18 $548.75 3.7 USD
ITOCHU Corporation  8001.T $6,552 44.23 USD
0
$9.29T 62.71B USD $2.28M 15.37K USD $6,509 43.94 USD $6,659 44.95 USD $9.29T 62.71B USD 10.84 $604.09 4.08 USD
Tokyo Electron Limited  8035.T $19,990 134.94 USD
+0.43
$9.16T 61.81B USD $2.44M 16.49K USD $19,930 134.53 USD $20,220 136.49 USD $9.16T 61.81B USD 17.57 $1.14K 7.68 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,561 17.29 USD
+4.08
$8.6T 58.04B USD $59.26M 400.02K USD $2,491 16.81 USD $2,574.5 17.38 USD $8.6T 58.04B USD 33.67 $76.06 0.51 USD
Mizuho Financial Group, Inc.  8411.T $3,377 22.8 USD
+2.58
$8.47T 57.2B USD $9.95M 67.19K USD $3,340 22.55 USD $3,420 23.09 USD $8.47T 57.2B USD 9.58 $352.22 2.38 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $3,926 26.5 USD
-0.48
$7.73T 52.19B USD $5.19M 35K USD $3,925 26.49 USD $4,000 27 USD $7.73T 52.19B USD 14.30 $274.43 1.85 USD
Mitsui & Co., Ltd.  8031.T $2,649.5 17.88 USD
+0.76
$7.61T 51.4B USD $4.26M 28.78K USD $2,640 17.82 USD $2,685 18.12 USD $7.61T 51.4B USD 7.95 $333.04 2.25 USD
Japan Tobacco Inc.  2914.T $4,209 28.41 USD
+1.3
$7.47T 50.45B USD $5.11M 34.53K USD $4,175 28.18 USD $4,209 28.41 USD $7.47T 50.45B USD 41.66 $101.02 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,160 28.08 USD
+2.34
$6.55T 44.19B USD $5.75M 38.8K USD $4,124 27.84 USD $4,200 28.35 USD $6.55T 44.19B USD 32.05 $129.79 0.88 USD
Daiichi Sankyo Company, Limited  4568.T $3,216 21.71 USD
+1.32
$6.01T 40.58B USD $5.57M 37.59K USD $3,196 21.57 USD $3,272 22.09 USD $6.01T 40.58B USD 24.93 $128.96 0.87 USD
Honda Motor Co., Ltd.  7267.T $1,367 9.23 USD
+3.6
$5.94T 40.11B USD $26.93M 181.78K USD $1,366 9.22 USD $1,397 9.43 USD $5.94T 40.11B USD 6.24 $218.86 1.48 USD
HOYA Corporation  7741.T $15,680 105.84 USD
+3.19
$5.37T 36.28B USD $1.26M 8.49K USD $15,295 103.25 USD $15,840 106.92 USD $5.37T 36.28B USD 26.38 $594.27 4.01 USD
Mitsubishi Electric Corporation  6503.T $2,569 17.34 USD
-0.1
$5.34T 36.02B USD $4.53M 30.55K USD $2,564.5 17.31 USD $2,621.5 17.7 USD $5.34T 36.02B USD 15.40 $166.73 1.13 USD
Seven & i Holdings Co., Ltd.  3382.T $1,960 13.23 USD
-0.2
$5.1T 34.4B USD $6.07M 40.96K USD $1,940 13.1 USD $1,970.5 13.3 USD $5.1T 34.4B USD 29.41 $66.64 0.45 USD
Fujitsu Limited  6702.T $2,856.5 19.28 USD
+2.37
$5.09T 34.39B USD $4.13M 27.88K USD $2,828.5 19.09 USD $2,879.5 19.44 USD $5.09T 34.39B USD 16.83 $169.68 1.15 USD
Oriental Land Co., Ltd.  4661.T $3,093 20.88 USD
-0.1
$5.07T 34.25B USD $3.15M 21.26K USD $3,075 20.76 USD $3,135 21.16 USD $5.07T 34.25B USD 43.85 $70.52 0.48 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,396.5 9.43 USD
+2.61
$5.03T 33.94B USD $7.95M 53.66K USD $1,376.5 9.29 USD $1,403 9.47 USD $5.03T 33.94B USD 12.59 $110.88 0.75 USD
DENSO Corporation  6902.T $1,761 11.89 USD
+5.64
$4.96T 33.49B USD $9.3M 62.81K USD $1,738 11.73 USD $1,776 11.99 USD $4.96T 33.49B USD 11.44 $153.91 1.04 USD
Daikin Industries,Ltd.  6367.T $15,820 106.79 USD
-0.19
$4.64T 31.33B USD $799.4K 5.4K USD $15,780 106.52 USD $16,020 108.14 USD $4.64T 31.33B USD 17.79 $889.08 6 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $2,935 19.81 USD
+1.8
$4.43T 29.9B USD $3.23M 21.79K USD $2,921 19.72 USD $2,946 19.89 USD $4.43T 29.9B USD 9.75 $300.84 2.03 USD
Advantest Corporation  6857.T $5,803 39.17 USD
-1.79
$4.34T 29.27B USD $12.48M 84.21K USD $5,800 39.15 USD $5,959 40.22 USD $4.34T 29.27B USD 31.54 $183.96 1.24 USD
Sompo Holdings, Inc.  8630.T $4,304 29.05 USD
+0.42
$4.04T 27.3B USD $2.49M 16.79K USD $4,258 28.74 USD $4,373 29.52 USD $4.04T 27.3B USD 8.86 $485.49 3.28 USD
NEC Corporation  6701.T $3,007 20.3 USD
+1.48
$4.01T 27.05B USD $3.5M 23.62K USD $2,989 20.18 USD $3,027 20.43 USD $4.01T 27.05B USD 21.41 $140.43 0.95 USD
Terumo Corporation  4543.T $2,713 18.31 USD
+1.38
$4T 27.01B USD $2.4M 16.19K USD $2,694.5 18.19 USD $2,732.5 18.45 USD $4T 27.01B USD 32.15 $84.37 0.57 USD
Canon Inc.  7751.T $4,304 29.05 USD
+1.34
$3.98T 26.85B USD $3.42M 23.1K USD $4,304 29.05 USD $4,383 29.59 USD $3.98T 26.85B USD 26.04 $165.27 1.12 USD
Bridgestone Corporation  5108.T $5,750 38.81 USD
+2.62
$3.93T 26.53B USD $1.89M 12.78K USD $5,688 38.4 USD $5,787 39.06 USD $3.93T 26.53B USD 13.83 $415.73 2.81 USD
Sumitomo Corporation  8053.T $3,236 21.84 USD
+0.53
$3.92T 26.43B USD $1.78M 11.98K USD $3,225 21.77 USD $3,273 22.09 USD $3.92T 26.43B USD 9.84 $328.78 2.22 USD
Japan Post Holdings Co., Ltd.  6178.T $1,317 8.89 USD
+1.23
$3.91T 26.42B USD $6.43M 43.43K USD $1,304.5 8.81 USD $1,327 8.96 USD $3.91T 26.42B USD 13.28 $99.17 0.67 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,374.5 9.28 USD
-0.69
$3.84T 25.9B USD $7.42M 50.07K USD $1,370 9.25 USD $1,407 9.5 USD $3.84T 25.9B USD 19.01 $72.3 0.49 USD
Murata Manufacturing Co., Ltd.  6981.T $2,047.5 13.82 USD
+0.94
$3.81T 25.74B USD $6.65M 44.9K USD $2,025.5 13.67 USD $2,068 13.96 USD $3.81T 25.74B USD 18.45 $110.97 0.75 USD
Toyota Industries Corporation  6201.T $12,605 85.09 USD
+4.52
$3.8T 25.65B USD $1.08M 7.29K USD $12,360 83.43 USD $12,670 85.53 USD $3.8T 25.65B USD 15.72 $801.68 5.41 USD
Komatsu Ltd.  6301.T $4,095 27.64 USD
+1.41
$3.78T 25.51B USD $2.04M 13.79K USD $4,080 27.54 USD $4,128 27.87 USD $3.78T 25.51B USD 9.57 $427.52 2.89 USD
Marubeni Corporation  8002.T $2,232.5 15.07 USD
+0.9
$3.7T 25B USD $3.79M 25.61K USD $2,231 15.06 USD $2,262 15.27 USD $3.7T 25B USD 7.98 $279.51 1.89 USD
LY Corporation  4689.T $515.2 3.48 USD
-0.35
$3.68T 24.86B USD $7.81M 52.74K USD $513.8 3.47 USD $521.9 3.52 USD $3.68T 24.86B USD 32.15 $16.02 0.11 USD
Otsuka Holdings Co., Ltd.  4578.T $6,827 46.08 USD
+0.35
$3.62T 24.41B USD $743.1K 5.02K USD $6,807 45.95 USD $6,950 46.91 USD $3.62T 24.41B USD 10.77 $633.55 4.28 USD
NTT DATA Group Corporation  9613.T $2,533.5 17.1 USD
+0.92
$3.55T 23.98B USD $1.85M 12.52K USD $2,531 17.08 USD $2,558 17.27 USD $3.55T 23.98B USD 24.21 $104.63 0.71 USD
Panasonic Holdings Corporation  6752.T $1,520 10.26 USD
+1.23
$3.55T 23.95B USD $5.16M 34.8K USD $1,516 10.23 USD $1,537 10.38 USD $3.55T 23.95B USD 10.64 $142.73 0.96 USD
East Japan Railway Company  9020.T $3,067 20.7 USD
-1.38
$3.52T 23.76B USD $2.13M 14.4K USD $3,061 20.66 USD $3,129 21.12 USD $3.52T 23.76B USD 15.22 $201.5 1.36 USD
Aeon Co., Ltd.  8267.T $3,904 26.35 USD
-0.64
$3.37T 22.72B USD $4.13M 27.9K USD $3,878 26.18 USD $3,940 26.6 USD $3.37T 22.72B USD 116.29 $33.57 0.23 USD
Dai-ichi Life Holdings, Inc.  8750.T $913.2 6.16 USD
-0.07
$3.36T 22.71B USD $12.99M 87.72K USD $910.1 6.14 USD $927.9 6.26 USD $3.36T 22.71B USD 2.23 $407.84 2.75 USD
FUJIFILM Holdings Corporation  4901.T $2,689.5 18.15 USD
+1.55
$3.24T 21.87B USD $2.9M 19.55K USD $2,674 18.05 USD $2,695 18.19 USD $3.24T 21.87B USD 36.49 $73.69 0.5 USD
Fanuc Corporation  6954.T $3,443 23.24 USD
+1.26
$3.21T 21.69B USD $2.76M 18.63K USD $3,404 22.98 USD $3,463 23.38 USD $3.21T 21.69B USD 23.52 $146.33 0.99 USD
Suzuki Motor Corporation  7269.T $1,645 11.1 USD
+4.74
$3.17T 21.42B USD $34.59M 233.46K USD $1,620 10.94 USD $1,673.5 11.3 USD $3.17T 21.42B USD 8.32 $197.56 1.33 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,836 32.64 USD
+0.33
$3.13T 21.13B USD $1.68M 11.34K USD $4,790 32.33 USD $4,942 33.36 USD $3.13T 21.13B USD 18.65 $259.21 1.75 USD
Daiwa House Industry Co., Ltd.  1925.T $5,021 33.89 USD
+0.56
$3.11T 20.97B USD $1.42M 9.61K USD $4,996 33.72 USD $5,105 34.46 USD $3.11T 20.97B USD 10.03 $500.59 3.38 USD
Nippon Steel Corporation  5401.T $2,956 19.95 USD
+0.15
$3.09T 20.86B USD $2.43M 16.39K USD $2,948 19.9 USD $2,984.5 20.15 USD $3.09T 20.86B USD 6.56 $450.49 3.04 USD
Disco Corporation  6146.T $28,235 190.59 USD
-0.9
$3.09T 20.84B USD $4.4M 29.73K USD $28,025 189.18 USD $28,695 193.7 USD $3.09T 20.84B USD 25.38 $1.11K 7.51 USD
ORIX Corporation  8591.T $2,717 18.34 USD
+0.44
$3.09T 20.84B USD $3.79M 25.6K USD $2,705 18.26 USD $2,752.5 18.58 USD $3.09T 20.84B USD 7.83 $346.69 2.34 USD
Nomura Research Institute, Ltd.  4307.T $5,320 35.91 USD
-0.45
$3.06T 20.62B USD $1.46M 9.82K USD $5,289 35.7 USD $5,416 36.56 USD $3.06T 20.62B USD 33.78 $157.47 1.06 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,412 16.28 USD
-1.19
$3.04T 20.53B USD $3.32M 22.4K USD $2,397 16.18 USD $2,490 16.81 USD $3.04T 20.53B USD 15.50 $155.57 1.05 USD
Renesas Electronics Corporation  6723.T $1,670.5 11.28 USD
+0.6
$3T 20.24B USD $11.31M 76.35K USD $1,649.5 11.13 USD $1,723 11.63 USD $3T 20.24B USD 13.83 $120.78 0.82 USD
Asahi Group Holdings, Ltd.  2502.T $1,959.5 13.23 USD
+0.49
$2.94T 19.88B USD $4.34M 29.32K USD $1,943 13.12 USD $1,965 13.26 USD $2.94T 19.88B USD 15.48 $126.58 0.85 USD
Ajinomoto Co., Inc.  2802.T $2,922.5 19.73 USD
+0.83
$2.94T 19.84B USD $1.95M 13.19K USD $2,909 19.64 USD $2,965.5 20.02 USD $2.94T 19.84B USD 32.15 $90.89 0.61 USD
Central Japan Railway Company  9022.T $2,871.5 19.38 USD
-0.71
$2.85T 19.21B USD $2.15M 14.52K USD $2,867 19.35 USD $2,907.5 19.63 USD $2.85T 19.21B USD 6.38 $449.68 3.04 USD
Kao Corporation  4452.T $6,030 40.7 USD
+1.46
$2.8T 18.91B USD $1.96M 13.22K USD $5,958 40.22 USD $6,139 41.44 USD $2.8T 18.91B USD 25.97 $232.16 1.57 USD
TDK Corporation  6762.T $1,364 9.21 USD
-1.45
$2.63T 17.73B USD $8.76M 59.15K USD $1,347 9.09 USD $1,383.5 9.34 USD $2.63T 17.73B USD 15.60 $87.43 0.59 USD
Pan Pacific International Holdings Corporation  7532.T $4,357 29.41 USD
+0.97
$2.6T 17.56B USD $1.33M 9K USD $4,314 29.12 USD $4,385 29.6 USD $2.6T 17.56B USD 27.62 $157.72 1.06 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,300 35.78 USD
-0.24
$2.5T 16.88B USD $921.2K 6.22K USD $5,278 35.63 USD $5,376 36.29 USD $2.5T 16.88B USD 14.08 $376.3 2.54 USD
Toyota Tsusho Corporation  8015.T $2,367.5 15.98 USD
+1.98
$2.5T 16.87B USD $1.4M 9.48K USD $2,347.5 15.85 USD $2,409 16.26 USD $2.5T 16.87B USD 7.38 $320.56 2.16 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,044 7.05 USD
-0.43
$2.46T 16.62B USD $1.81M 12.19K USD $1,038.5 7.01 USD $1,067.5 7.21 USD $2.46T 16.62B USD 19.26 $54.18 0.37 USD
Nidec Corporation  6594.T $2,146 14.49 USD
+0.16
$2.46T 16.61B USD $2.88M 19.45K USD $2,134.5 14.41 USD $2,166 14.62 USD $2.46T 16.61B USD 21.59 $99.36 0.67 USD
Resona Holdings, Inc.  8308.T $1,065.5 7.19 USD
+3.2
$2.45T 16.51B USD $9.96M 67.24K USD $1,045 7.05 USD $1,078 7.28 USD $2.45T 16.51B USD 11.53 $92.38 0.62 USD
Astellas Pharma Inc.  4503.T $1,337 9.03 USD
+1.83
$2.39T 16.16B USD $5.71M 38.55K USD $1,328 8.96 USD $1,350 9.11 USD $2.39T 16.16B USD 0 -$32.09 -0.2 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,308 22.33 USD
+2.26
$2.35T 15.88B USD $2.63M 17.78K USD $3,270 22.07 USD $3,328 22.46 USD $2.35T 15.88B USD 9.30 $355.61 2.4 USD
Kyocera Corporation  6971.T $1,642 11.08 USD
+0.34
$2.31T 15.61B USD $2.84M 19.14K USD $1,636 11.04 USD $1,652.5 11.15 USD $2.31T 15.61B USD 79.36 $20.69 0.14 USD
Nomura Holdings, Inc.  8604.T $774.1 5.23 USD
+0.64
$2.29T 15.44B USD $11.55M 77.97K USD $774 5.22 USD $791.2 5.34 USD $2.29T 15.44B USD 7.32 $105.66 0.71 USD
Unicharm Corporation  8113.T $1,245 8.4 USD
-1.46
$2.21T 14.95B USD $4.71M 31.79K USD $1,242.5 8.39 USD $1,276.5 8.62 USD $2.21T 14.95B USD 27.02 $46.07 0.31 USD
Inpex Corporation  1605.T $1,789.5 12.08 USD
+1.16
$2.14T 14.47B USD $4.14M 27.92K USD $1,778.5 12.01 USD $1,801.5 12.16 USD $2.14T 14.47B USD 5.18 $345.02 2.33 USD
SECOM CO., LTD.  9735.T $5,079 34.28 USD
+0.26
$2.11T 14.22B USD $833K 5.62K USD $5,058 34.14 USD $5,162 34.84 USD $2.11T 14.22B USD 20.16 $251.92 1.7 USD
OBIC Co.,Ltd.  4684.T $4,650 31.39 USD
-1.46
$2.08T 14.01B USD $1.08M 7.27K USD $4,628 31.24 USD $4,780 32.27 USD $2.08T 14.01B USD 32.25 $144.15 0.97 USD
Sekisui House, Ltd.  1928.T $3,179 21.46 USD
+0.57
$2.06T 13.91B USD $1.6M 10.77K USD $3,168 21.38 USD $3,198 21.59 USD $2.06T 13.91B USD 9.46 $335.7 2.27 USD
ASICS Corporation  7936.T $2,770.5 18.7 USD
-3.11
$2.04T 13.76B USD $7.02M 47.38K USD $2,752 18.58 USD $2,894.5 19.54 USD $2.04T 13.76B USD 31.44 $88.1 0.59 USD
Olympus Corporation  7733.T $1,793.5 12.11 USD
+0.59
$2.02T 13.65B USD $2.98M 20.11K USD $1,786.5 12.06 USD $1,822.5 12.3 USD $2.02T 13.65B USD 21.78 $82.32 0.56 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,559 30.77 USD
+0.2
$1.98T 13.34B USD $2.77M 18.69K USD $4,559 30.77 USD $4,626 31.23 USD $1.98T 13.34B USD 4.39 $1.04K 7 USD
Shionogi & Co., Ltd.  4507.T $2,285.5 15.43 USD
+2.47
$1.94T 13.12B USD $2.2M 14.86K USD $2,251 15.19 USD $2,298 15.51 USD $1.94T 13.12B USD 11.53 $198.15 1.34 USD
Nitori Holdings Co., Ltd.  9843.T $16,755 113.1 USD
-0.98
$1.91T 12.91B USD $1.18M 7.99K USD $16,700 112.73 USD $17,150 115.77 USD $1.91T 12.91B USD 21.52 $778.32 5.25 USD
Kubota Corporation  6326.T $1,620 10.94 USD
-0.03
$1.86T 12.57B USD $2.84M 19.15K USD $1,613.5 10.89 USD $1,639 11.06 USD $1.86T 12.57B USD 8.19 $197.64 1.33 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,627 10.98 USD
-0.82
$1.83T 12.34B USD $2.81M 19K USD $1,626.5 10.98 USD $1,660 11.21 USD $1.83T 12.34B USD 3.26 $498.19 3.36 USD
Nitto Denko Corporation  6988.T $2,546 17.19 USD
-1.22
$1.79T 12.09B USD $3.03M 20.46K USD $2,545 17.18 USD $2,643 17.84 USD $1.79T 12.09B USD 13.79 $184.58 1.25 USD
Tokyo Gas Co.,Ltd.  9531.T $4,630 31.25 USD
-4.46
$1.79T 12.09B USD $2.77M 18.68K USD $4,584 30.94 USD $4,879 32.93 USD $1.79T 12.09B USD 20.24 $228.72 1.54 USD
ENEOS Holdings, Inc.  5020.T $663.6 4.48 USD
+0.41
$1.78T 12.05B USD $7.77M 52.46K USD $659.6 4.45 USD $668.2 4.51 USD $1.78T 12.05B USD 7.67 $86.47 0.58 USD
Subaru Corporation  7270.T $2,439.5 16.47 USD
+3.85
$1.78T 12.04B USD $5.01M 33.8K USD $2,435 16.44 USD $2,478.5 16.73 USD $1.78T 12.04B USD 4.48 $543.52 3.67 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,958 33.47 USD
-0.2
$1.74T 11.72B USD $3.78M 25.52K USD $4,958 33.47 USD $5,057 34.14 USD $1.74T 11.72B USD 4.21 $1.18K 7.95 USD
Kirin Holdings Company, Limited  2503.T $2,120 14.31 USD
+0.38
$1.72T 11.59B USD $1.88M 12.66K USD $2,106 14.22 USD $2,124.5 14.34 USD $1.72T 11.59B USD 29.49 $71.87 0.49 USD
NEXON Co., Ltd.  3659.T $2,096.5 14.15 USD
-0.69
$1.71T 11.56B USD $1.31M 8.84K USD $2,089 14.1 USD $2,132.5 14.39 USD $1.71T 11.56B USD 13.02 $161.01 1.09 USD
Sysmex Corporation  6869.T $2,718.5 18.35 USD
+1.19
$1.7T 11.44B USD $802.2K 5.42K USD $2,707 18.27 USD $2,742 18.51 USD $1.7T 11.44B USD 29.32 $92.7 0.63 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่