$3T
มูลค่าตามราคาตลาดทั้งหมด
$93.53B
วอลุ่มทั้งหมด
BTC 58.37%     ETH 8.33%
การครองตลาด

ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (3787)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,891 19.52 USD
+0.29
$37.77T 254.95B USD $15.79M 106.58K USD $2,845.5 19.21 USD $2,899.5 19.57 USD $37.77T 254.95B USD 7.56 $381.93 2.58 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,152 14.53 USD
-0.53
$24.83T 167.59B USD $34.66M 233.99K USD $2,140.5 14.45 USD $2,181 14.72 USD $24.83T 167.59B USD 12.96 $165.94 1.12 USD
Sony Group Corporation  6758.T $3,847 25.97 USD
+2.15
$23.19T 156.56B USD $11.48M 77.48K USD $3,823 25.81 USD $3,894 26.29 USD $23.19T 156.56B USD 20.67 $186.04 1.26 USD
Hitachi, Ltd.  6501.T $3,783 25.54 USD
+0.58
$17.32T 116.9B USD $8M 54.03K USD $3,740 25.25 USD $3,832 25.87 USD $17.32T 116.9B USD 30.38 $124.49 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $4,013 27.09 USD
+0.65
$15.55T 104.97B USD $8.84M 59.67K USD $3,968 26.79 USD $4,020 27.14 USD $15.55T 104.97B USD 12.03 $333.31 2.25 USD
Fast Retailing Co., Ltd.  9983.T $46,580 314.43 USD
+2.28
$14.29T 96.46B USD $900.4K 6.08K USD $45,800 309.16 USD $46,690 315.17 USD $14.29T 96.46B USD 36.14 $1.29K 8.7 USD
Nintendo Co., Ltd.  7974.T $11,360 76.68 USD
+5.53
$13.23T 89.28B USD $5.31M 35.85K USD $11,035 74.49 USD $11,450 77.29 USD $13.23T 89.28B USD 41.38 $274.51 1.85 USD
Nippon Telegraph and Telephone Corporation  9432.T $148.9 1.01 USD
+0.95
$12.32T 83.16B USD $102.3M 690.52K USD $148 1 USD $149.2 1.01 USD $12.32T 83.16B USD 11.15 $13.35 0.09 USD
Recruit Holdings Co., Ltd.  6098.T $8,223 55.51 USD
-0.99
$12.18T 82.22B USD $4.45M 30.07K USD $8,081 54.55 USD $8,415 56.8 USD $12.18T 82.22B USD 33.79 $243.34 1.64 USD
SoftBank Group Corp.  9984.T $8,367 56.48 USD
+1.63
$12.05T 81.34B USD $5.1M 34.44K USD $8,242 55.64 USD $8,438 56.96 USD $12.05T 81.34B USD 14.43 $579.6 3.91 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $7,123 48.08 USD
+1.24
$11.72T 79.12B USD $1.48M 9.97K USD $7,021 47.39 USD $7,183 48.49 USD $11.72T 79.12B USD 30.21 $235.71 1.59 USD
Tokio Marine Holdings, Inc.  8766.T $6,013 40.59 USD
+1.48
$11.6T 78.3B USD $3.15M 21.29K USD $5,953 40.18 USD $6,029 40.7 USD $11.6T 78.3B USD 10.95 $548.66 3.7 USD
Mitsubishi Corporation  8058.T $2,786 18.81 USD
+0.67
$11.08T 74.78B USD $7.67M 51.74K USD $2,761.5 18.64 USD $2,794.5 18.86 USD $11.08T 74.78B USD 10.61 $262.36 1.77 USD
Mizuho Financial Group, Inc.  8411.T $4,348 29.35 USD
+0.67
$10.91T 73.65B USD $5.4M 36.48K USD $4,291 28.97 USD $4,353 29.38 USD $10.91T 73.65B USD 12.35 $352 2.38 USD
Tokyo Electron Limited  8035.T $22,765 153.67 USD
+2.04
$10.43T 70.39B USD $2.24M 15.1K USD $22,500 151.88 USD $22,875 154.41 USD $10.43T 70.39B USD 20.04 $1.14K 7.67 USD
SoftBank Corp.  9434.T $216.7 1.46 USD
+0.42
$10.27T 69.3B USD $47.79M 322.56K USD $215.3 1.45 USD $217.6 1.47 USD $10.27T 69.3B USD 20.25 $10.7 0.07 USD
ITOCHU Corporation  8001.T $7,193 48.55 USD
+1.04
$10.2T 68.84B USD $1.51M 10.2K USD $7,132 48.14 USD $7,233 48.82 USD $10.2T 68.84B USD 11.91 $603.69 4.08 USD
KDDI Corporation  9433.T $4,839 32.66 USD
+0.88
$9.63T 65B USD $2.24M 15.09K USD $4,811 32.48 USD $4,876 32.91 USD $9.63T 65B USD 15.68 $308.45 2.08 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,691.5 18.17 USD
-2.27
$9.04T 61B USD $48.13M 324.9K USD $2,674 18.05 USD $2,800.5 18.9 USD $9.04T 61B USD 35.27 $76.29 0.51 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,492 30.32 USD
+0.9
$8.8T 59.43B USD $2.95M 19.9K USD $4,467 30.15 USD $4,510 30.44 USD $8.8T 59.43B USD 16.37 $274.24 1.85 USD
Mitsui & Co., Ltd.  8031.T $2,994 20.21 USD
+1.34
$8.6T 58.08B USD $4.27M 28.83K USD $2,962.5 20 USD $3,001 20.26 USD $8.6T 58.08B USD 8.99 $332.97 2.25 USD
Japan Tobacco Inc.  2914.T $4,150 28.01 USD
+0.36
$7.37T 49.74B USD $3.89M 26.28K USD $4,143 27.97 USD $4,182 28.23 USD $7.37T 49.74B USD 41.13 $100.89 0.68 USD
Takeda Pharmaceutical Company Limited  4502.T $4,536 30.62 USD
-0.2
$7.17T 48.37B USD $2.76M 18.64K USD $4,514 30.47 USD $4,559 30.77 USD $7.17T 48.37B USD 35.01 $129.53 0.87 USD
Daiichi Sankyo Company, Limited  4568.T $3,727 25.16 USD
+0.32
$7T 47.27B USD $3.36M 22.69K USD $3,698 24.96 USD $3,780 25.52 USD $7T 47.27B USD 28.91 $128.91 0.87 USD
Honda Motor Co., Ltd.  7267.T $1,495 10.09 USD
-0.53
$6.59T 44.5B USD $14.29M 96.48K USD $1,480 9.99 USD $1,502 10.14 USD $6.59T 44.5B USD 6.83 $218.84 1.48 USD
HOYA Corporation  7741.T $17,830 120.36 USD
+0.39
$6.13T 41.4B USD $501.3K 3.38K USD $17,735 119.72 USD $17,975 121.34 USD $6.13T 41.4B USD 29.96 $594.96 4.02 USD
Mitsubishi Electric Corporation  6503.T $2,932 19.79 USD
+3.86
$6.08T 41.07B USD $7.13M 48.12K USD $2,884 19.47 USD $2,952.5 19.93 USD $6.08T 41.07B USD 17.57 $166.84 1.13 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,611 10.87 USD
-0.25
$5.8T 39.18B USD $10.1M 68.21K USD $1,605 10.83 USD $1,619 10.93 USD $5.8T 39.18B USD 14.52 $110.95 0.75 USD
Seven & i Holdings Co., Ltd.  3382.T $2,218 14.97 USD
+0.11
$5.76T 38.85B USD $5.34M 36.06K USD $2,207 14.9 USD $2,249 15.18 USD $5.76T 38.85B USD 54.71 $40.54 0.27 USD
DENSO Corporation  6902.T $2,032 13.72 USD
+0.99
$5.75T 38.83B USD $2.87M 19.4K USD $2,008.5 13.56 USD $2,032.5 13.72 USD $5.75T 38.83B USD 13.20 $153.92 1.04 USD
Advantest Corporation  6857.T $7,838 52.91 USD
+1.37
$5.75T 38.82B USD $15.11M 102.03K USD $7,622 51.45 USD $7,846 52.96 USD $5.75T 38.82B USD 42.59 $184.02 1.24 USD
Fujitsu Limited  6702.T $3,009 20.31 USD
+0.62
$5.37T 36.22B USD $2.46M 16.62K USD $2,988.5 20.17 USD $3,042 20.53 USD $5.37T 36.22B USD 17.74 $169.56 1.14 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,479 23.48 USD
+1.75
$5.26T 35.49B USD $2.43M 16.43K USD $3,441 23.23 USD $3,482 23.5 USD $5.26T 35.49B USD 11.56 $300.87 2.03 USD
Oriental Land Co., Ltd.  4661.T $3,099 20.92 USD
-0.51
$5.08T 34.28B USD $2.86M 19.28K USD $3,077 20.77 USD $3,131 21.14 USD $5.08T 34.28B USD 43.82 $70.71 0.48 USD
Daikin Industries,Ltd.  6367.T $17,240 116.37 USD
+0.2
$5.05T 34.07B USD $549.3K 3.71K USD $17,145 115.73 USD $17,450 117.79 USD $5.05T 34.07B USD 19.38 $889.5 6 USD
Japan Post Holdings Co., Ltd.  6178.T $1,609 10.86 USD
+0.69
$4.82T 32.51B USD $3.25M 21.94K USD $1,596 10.77 USD $1,613.5 10.89 USD $4.82T 32.51B USD 16.21 $99.24 0.67 USD
Murata Manufacturing Co., Ltd.  6981.T $2,511 16.95 USD
+1.11
$4.68T 31.57B USD $4.23M 28.57K USD $2,481.5 16.75 USD $2,519.5 17.01 USD $4.68T 31.57B USD 22.61 $111.01 0.75 USD
Canon Inc.  7751.T $4,854 32.77 USD
+0.27
$4.5T 30.39B USD $1.55M 10.46K USD $4,828 32.59 USD $4,875 32.91 USD $4.5T 30.39B USD 29.31 $165.56 1.12 USD
Sompo Holdings, Inc.  8630.T $4,723 31.88 USD
+1.33
$4.46T 30.11B USD $1.37M 9.26K USD $4,649 31.38 USD $4,729 31.92 USD $4.46T 30.11B USD 9.72 $485.68 3.28 USD
Sumitomo Corporation  8053.T $3,645 24.6 USD
+0.52
$4.41T 29.77B USD $1.98M 13.4K USD $3,620 24.44 USD $3,672 24.79 USD $4.41T 29.77B USD 11.08 $328.88 2.22 USD
Panasonic Holdings Corporation  6752.T $1,866 12.6 USD
+0.84
$4.36T 29.41B USD $5.71M 38.53K USD $1,852 12.5 USD $1,873 12.64 USD $4.36T 29.41B USD 13.07 $142.67 0.96 USD
Dai-ichi Life Holdings, Inc.  8750.T $4,722 31.87 USD
+1.55
$4.35T 29.33B USD $1.74M 11.73K USD $4,651 31.4 USD $4,750 32.06 USD $4.35T 29.33B USD 2.89 $1.63K 11.01 USD
Otsuka Holdings Co., Ltd.  4578.T $8,058 54.39 USD
-0.31
$4.33T 29.21B USD $676.5K 4.57K USD $7,985 53.9 USD $8,144 54.97 USD $4.33T 29.21B USD 12.71 $633.71 4.28 USD
Komatsu Ltd.  6301.T $4,643 31.34 USD
+1.35
$4.28T 28.92B USD $1.69M 11.38K USD $4,568 30.84 USD $4,660 31.46 USD $4.28T 28.92B USD 10.86 $427.41 2.89 USD
Bridgestone Corporation  5108.T $6,211 41.93 USD
+1.11
$4.24T 28.65B USD $893.8K 6.03K USD $6,161 41.59 USD $6,228 42.04 USD $4.24T 28.65B USD 14.93 $415.88 2.81 USD
Marubeni Corporation  8002.T $2,553 17.23 USD
+0.49
$4.23T 28.59B USD $2.81M 18.94K USD $2,533 17.1 USD $2,568 17.33 USD $4.23T 28.59B USD 9.13 $279.46 1.89 USD
NEC Corporation  6701.T $15,860 107.06 USD
+0.95
$4.23T 28.54B USD $571.9K 3.86K USD $15,815 106.76 USD $15,985 107.9 USD $4.23T 28.54B USD 22.58 $702.24 4.74 USD
Renesas Electronics Corporation  6723.T $2,345 15.83 USD
+0.64
$4.21T 28.41B USD $3.52M 23.75K USD $2,330.5 15.73 USD $2,372 16.01 USD $4.21T 28.41B USD 19.39 $120.93 0.82 USD
Terumo Corporation  4543.T $2,822 19.05 USD
+0.39
$4.16T 28.1B USD $1.57M 10.6K USD $2,795.5 18.87 USD $2,840 19.17 USD $4.16T 28.1B USD 33.46 $84.33 0.57 USD
Fanuc Corporation  6954.T $4,413 29.79 USD
+1.19
$4.12T 27.8B USD $1.74M 11.77K USD $4,374 29.53 USD $4,436 29.94 USD $4.12T 27.8B USD 30.20 $146.09 0.99 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,419 9.58 USD
+0.57
$3.94T 26.57B USD $6.1M 41.15K USD $1,387.5 9.37 USD $1,419 9.58 USD $3.94T 26.57B USD 19.60 $72.38 0.49 USD
NTT DATA Group Corporation  9613.T $2,787.5 18.82 USD
-0.54
$3.91T 26.38B USD $1.63M 11.01K USD $2,768 18.68 USD $2,818 19.02 USD $3.91T 26.38B USD 26.66 $104.53 0.71 USD
Disco Corporation  6146.T $35,080 236.8 USD
+2.3
$3.8T 25.66B USD $3.59M 24.26K USD $34,630 233.76 USD $35,460 239.36 USD $3.8T 25.66B USD 31.57 $1.11K 7.5 USD
LY Corporation  4689.T $533.1 3.6 USD
-0.6
$3.8T 25.63B USD $6.43M 43.42K USD $529.2 3.57 USD $536 3.62 USD $3.8T 25.63B USD 33.23 $16.04 0.11 USD
Suzuki Motor Corporation  7269.T $1,919.5 12.96 USD
+1.35
$3.7T 25B USD $2.83M 19.11K USD $1,888.5 12.75 USD $1,920 12.96 USD $3.7T 25B USD 9.71 $197.54 1.33 USD
ORIX Corporation  8591.T $3,228 21.79 USD
+0.34
$3.67T 24.76B USD $2.37M 16K USD $3,189 21.53 USD $3,234 21.83 USD $3.67T 24.76B USD 9.30 $346.79 2.34 USD
FUJIFILM Holdings Corporation  4901.T $3,009 20.31 USD
+0.3
$3.63T 24.47B USD $4.13M 27.9K USD $2,988.5 20.17 USD $3,018 20.37 USD $3.63T 24.47B USD 40.77 $73.8 0.5 USD
Nippon Steel Corporation  5401.T $3,463 23.38 USD
+0.84
$3.62T 24.43B USD $1.83M 12.37K USD $3,440 23.22 USD $3,473 23.44 USD $3.62T 24.43B USD 7.68 $450.54 3.04 USD
East Japan Railway Company  9020.T $3,056 20.63 USD
+0.89
$3.46T 23.35B USD $2.44M 16.49K USD $3,040 20.52 USD $3,072 20.74 USD $3.46T 23.35B USD 15.17 $201.43 1.36 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,222 35.25 USD
+0.56
$3.4T 22.95B USD $1.5M 10.13K USD $5,176 34.94 USD $5,300 35.78 USD $3.4T 22.95B USD 20.15 $259.13 1.75 USD
Aeon Co., Ltd.  8267.T $3,799 25.64 USD
+1.12
$3.25T 21.97B USD $1.04M 7K USD $3,767 25.43 USD $3,817 25.77 USD $3.25T 21.97B USD 306.37 $12.4 0.08 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,574.5 17.38 USD
-0.71
$3.21T 21.65B USD $6.57M 44.35K USD $2,552.5 17.23 USD $2,622 17.7 USD $3.21T 21.65B USD 16.54 $155.58 1.05 USD
Daiwa House Industry Co., Ltd.  1925.T $5,157 34.81 USD
+0.8
$3.2T 21.62B USD $880K 5.94K USD $5,100 34.43 USD $5,158 34.82 USD $3.2T 21.62B USD 10.29 $500.86 3.38 USD
Resona Holdings, Inc.  8308.T $1,386 9.36 USD
-0.5
$3.18T 21.48B USD $6.27M 42.35K USD $1,368 9.23 USD $1,397.5 9.43 USD $3.18T 21.48B USD 15.00 $92.36 0.62 USD
TDK Corporation  6762.T $1,646.5 11.11 USD
+1.04
$3.12T 21.09B USD $4.76M 32.16K USD $1,625.5 10.97 USD $1,656.5 11.18 USD $3.12T 21.09B USD 18.85 $87.34 0.59 USD
Nidec Corporation  6594.T $2,703.5 18.25 USD
+0.5
$3.1T 20.96B USD $2.72M 18.38K USD $2,676.5 18.07 USD $2,715.5 18.33 USD $3.1T 20.96B USD 27.16 $99.53 0.67 USD
Kao Corporation  4452.T $6,583 44.44 USD
+0.38
$3.06T 20.64B USD $841.4K 5.68K USD $6,558 44.27 USD $6,697 45.21 USD $3.06T 20.64B USD 28.35 $232.15 1.57 USD
Ajinomoto Co., Inc.  2802.T $6,101 41.18 USD
+0.35
$3.03T 20.48B USD $527.5K 3.56K USD $6,051 40.85 USD $6,109 41.24 USD $3.03T 20.48B USD 33.56 $181.79 1.23 USD
Nomura Holdings, Inc.  8604.T $997.4 6.73 USD
+0.65
$2.95T 19.9B USD $6.38M 43.08K USD $989.2 6.68 USD $999.4 6.75 USD $2.95T 19.9B USD 9.44 $105.64 0.71 USD
Central Japan Railway Company  9022.T $2,987.5 20.17 USD
+0.5
$2.94T 19.84B USD $1.21M 8.19K USD $2,967.5 20.03 USD $2,997 20.23 USD $2.94T 19.84B USD 6.64 $449.74 3.04 USD
Asahi Group Holdings, Ltd.  2502.T $1,944.5 13.13 USD
-0.69
$2.92T 19.73B USD $2.93M 19.77K USD $1,941 13.1 USD $1,962 13.24 USD $2.92T 19.73B USD 15.34 $126.68 0.86 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $4,020 27.14 USD
+0.6
$2.86T 19.29B USD $1.68M 11.32K USD $3,965 26.76 USD $4,030 27.2 USD $2.86T 19.29B USD 11.30 $355.64 2.4 USD
Toyota Tsusho Corporation  8015.T $2,704 18.25 USD
+1.24
$2.85T 19.27B USD $859.2K 5.8K USD $2,663 17.98 USD $2,704 18.25 USD $2.85T 19.27B USD 8.43 $320.52 2.16 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $6,063 40.93 USD
+0.88
$2.85T 19.26B USD $1.85M 12.5K USD $5,969 40.29 USD $6,100 41.18 USD $2.85T 19.26B USD 16.11 $376.23 2.54 USD
Nomura Research Institute, Ltd.  4307.T $4,917 33.19 USD
+0.61
$2.81T 18.98B USD $921.7K 6.22K USD $4,840 32.67 USD $4,946 33.39 USD $2.81T 18.98B USD 31.24 $157.36 1.06 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,164 7.86 USD
-0.26
$2.73T 18.45B USD $1.47M 9.95K USD $1,163.5 7.85 USD $1,184.5 8 USD $2.73T 18.45B USD 21.44 $54.27 0.37 USD
Astellas Pharma Inc.  4503.T $1,499.5 10.12 USD
-0.03
$2.68T 18.12B USD $4.05M 27.32K USD $1,490.5 10.06 USD $1,512.5 10.21 USD $2.68T 18.12B USD 0 -$32.1 -0.2 USD
Inpex Corporation  1605.T $2,130 14.38 USD
+0.73
$2.55T 17.22B USD $2.7M 18.23K USD $2,115.5 14.28 USD $2,132.5 14.39 USD $2.55T 17.22B USD 6.17 $345.09 2.33 USD
Pan Pacific International Holdings Corporation  7532.T $4,230 28.55 USD
+0.59
$2.53T 17.05B USD $699.3K 4.72K USD $4,198 28.34 USD $4,248 28.68 USD $2.53T 17.05B USD 26.82 $157.69 1.06 USD
Kyocera Corporation  6971.T $1,766 11.92 USD
+0.94
$2.49T 16.79B USD $2.67M 18K USD $1,745.5 11.78 USD $1,769.5 11.94 USD $2.49T 16.79B USD 85.56 $20.64 0.14 USD
ASICS Corporation  7936.T $3,314 22.37 USD
+0.03
$2.37T 16B USD $3.13M 21.1K USD $3,291 22.22 USD $3,374 22.78 USD $2.37T 16B USD 37.60 $88.13 0.59 USD
ENEOS Holdings, Inc.  5020.T $860.2 5.81 USD
+0.94
$2.32T 15.69B USD $7.13M 48.12K USD $853 5.76 USD $863.8 5.83 USD $2.32T 15.69B USD 9.95 $86.41 0.58 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,332 35.99 USD
+0.89
$2.31T 15.6B USD $4.68M 31.62K USD $5,302 35.79 USD $5,354 36.14 USD $2.31T 15.6B USD 5.14 $1.04K 7 USD
Olympus Corporation  7733.T $2,032 13.72 USD
+0.02
$2.29T 15.47B USD $2.57M 17.37K USD $2,016.5 13.61 USD $2,051 13.84 USD $2.29T 15.47B USD 24.63 $82.48 0.56 USD
Kubota Corporation  6326.T $1,957 13.21 USD
+1.24
$2.25T 15.18B USD $1.94M 13.07K USD $1,917 12.94 USD $1,962.5 13.25 USD $2.25T 15.18B USD 9.90 $197.55 1.33 USD
Sekisui House, Ltd.  1928.T $3,424 23.11 USD
+0.77
$2.22T 14.98B USD $1.15M 7.75K USD $3,402 22.96 USD $3,449 23.28 USD $2.22T 14.98B USD 10.19 $335.72 2.27 USD
SECOM CO., LTD.  9735.T $5,303 35.8 USD
+1.42
$2.2T 14.85B USD $643.1K 4.34K USD $5,240 35.37 USD $5,308 35.83 USD $2.2T 14.85B USD 21.04 $252.04 1.7 USD
Subaru Corporation  7270.T $2,956.5 19.96 USD
+0.8
$2.16T 14.59B USD $2.13M 14.35K USD $2,914.5 19.67 USD $2,966 20.02 USD $2.16T 14.59B USD 5.43 $543.48 3.67 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,765 18.66 USD
-0.68
$2.16T 14.56B USD $2.1M 14.16K USD $2,754.5 18.59 USD $2,783 18.79 USD $2.16T 14.56B USD 11.57 $238.87 1.61 USD
Unicharm Corporation  8113.T $1,184 7.99 USD
-0.08
$2.08T 14.04B USD $3.17M 21.39K USD $1,171.5 7.91 USD $1,194.5 8.06 USD $2.08T 14.04B USD 25.68 $46.1 0.31 USD
Nitto Denko Corporation  6988.T $2,958.5 19.97 USD
+0.89
$2.07T 13.96B USD $1.05M 7.12K USD $2,927 19.76 USD $2,969.5 20.04 USD $2.07T 13.96B USD 16.03 $184.45 1.25 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,852 12.5 USD
-1.25
$2.06T 13.93B USD $4.5M 30.35K USD $1,842 12.43 USD $1,892 12.77 USD $2.06T 13.93B USD 3.71 $498.13 3.36 USD
Shionogi & Co., Ltd.  4507.T $2,343.5 15.82 USD
+0.6
$1.99T 13.46B USD $1.53M 10.32K USD $2,326.5 15.7 USD $2,355 15.9 USD $1.99T 13.46B USD 11.83 $198.01 1.34 USD
Rakuten Group, Inc.  4755.T $907.9 6.13 USD
+0.22
$1.96T 13.2B USD $9.56M 64.5K USD $903.6 6.1 USD $919.3 6.21 USD $1.96T 13.2B USD 0 -$75.64 -0.5 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $5,541 37.4 USD
+0.89
$1.94T 13.07B USD $5.24M 35.34K USD $5,504 37.15 USD $5,547 37.44 USD $1.94T 13.07B USD 4.70 $1.18K 7.94 USD
OBIC Co.,Ltd.  4684.T $4,296 29 USD
-0.95
$1.89T 12.76B USD $696.3K 4.7K USD $4,288 28.95 USD $4,364 29.46 USD $1.89T 12.76B USD 29.83 $143.99 0.97 USD
Sysmex Corporation  6869.T $2,873.5 19.4 USD
+2.31
$1.79T 12.1B USD $753.2K 5.08K USD $2,824 19.06 USD $2,886 19.48 USD $1.79T 12.1B USD 31.00 $92.68 0.63 USD
Tokyo Gas Co.,Ltd.  9531.T $4,778 32.25 USD
-1.63
$1.78T 12.05B USD $3.98M 26.88K USD $4,713 31.81 USD $5,120 34.56 USD $1.78T 12.05B USD 20.88 $228.76 1.54 USD
Fujikura Ltd.  5803.T $6,275 42.36 USD
+1.01
$1.73T 11.69B USD $22.5M 151.88K USD $6,175 41.68 USD $6,407 43.25 USD $1.73T 11.69B USD 23.27 $269.6 1.82 USD
NEXON Co., Ltd.  3659.T $2,103 14.2 USD
-5.95
$1.72T 11.6B USD $7.85M 52.98K USD $2,087.5 14.09 USD $2,235.5 15.09 USD $1.72T 11.6B USD 13.06 $160.99 1.09 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่