ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (788)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (788)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prologis PLD	$111.45 —	-0.3	$103.31B —	$3.36M —	$110.1 —	$112.74 —	$103.31B —	27.79	$4.01 —
American Tower Corporation AMT	$219.44 —	+0.85	$102.58B —	$2.12M —	$217.6 —	$220.7 —	$102.58B —	31.71	$6.92 —
Welltower WELL	$154.15 —	+0.61	$99.95B —	$3.16M —	$151.88 —	$154.47 —	$99.95B —	96.94	$1.59 —
Equinix, Inc. EQIX	$816.95 —	+0.2	$79.52B —	$831.22K —	$800.83 —	$819.45 —	$79.52B —	96.33	$8.48 —
Simon Property SPG	$166.47 —	+0.23	$62.77B —	$1.1M —	$163.68 —	$167.5 —	$62.77B —	22.92	$7.26 —
Cencora COR	$277.41 —	-0.24	$53.74B —	$1.32M —	$275.75 —	$280 —	$53.74B —	39.29	$7.06 —
Public Storage PSA	$298.86 —	-0.14	$52.43B —	$820.8K —	$294.74 —	$301.52 —	$52.43B —	28.06	$10.65 —
Realty Income O	$57.15 —	-1.02	$50.96B —	$4.07M —	$56.51 —	$58.17 —	$50.96B —	58.31	$0.98 —
Digital Realty Trust DLR	$146.05 —	+1.93	$50.06B —	$1.67M —	$141.67 —	$146.29 —	$50.06B —	91.28	$1.6 —
Crown Castle Inc. CCI	$104.61 —	+0.36	$45.55B —	$2.48M —	$103.8 —	$104.96 —	$45.55B —	0	-$8.98 —
CBRE CBRE	$131.01 —	+0.18	$39.31B —	$1.42M —	$128.29 —	$131.72 —	$39.31B —	41.72	$3.14 —
Public Storage PSA-PH	$22.86 —	-0.31	$36.87B —	$61.53K —	$22.11 —	$23.15 —	$36.87B —	2.22	$10.29 —
VICI Properties VICI	$32.44 —	-0.55	$34.28B —	$5.27M —	$31.88 —	$32.88 —	$34.28B —	12.67	$2.56 —
CoStar CSGP	$79.18 —	-0.06	$33.4B —	$2.41M —	$78.34 —	$80.26 —	$33.4B —	232.88	$0.34 —
Public Storage PSA-PK	$19.62 —	-0.41	$32.9B —	$10.89K —	$19.56 —	$19.67 —	$32.9B —	1.90	$10.29 —
Extra Space Storage EXR	$147.84 —	-0.44	$32.72B —	$829.96K —	$146.45 —	$149.24 —	$32.72B —	36.77	$4.02 —
AvalonBay Communities AVB	$214.51 —	-0.05	$30.52B —	$597.74K —	$211.43 —	$215.92 —	$30.52B —	28.22	$7.6 —
Ventas VTR	$69.27 —	+0.74	$30.28B —	$4.16M —	$68.21 —	$69.63 —	$30.28B —	364.57	$0.19 —
Sun Hung Kai Properties Limited SUHJY	$9.63 —	+1.8	$27.91B —	$17.73K —	$9.6 —	$9.65 —	$27.91B —	12.50	$0.77 —
Equity Residential EQR	$71.28 —	-0.42	$27.9B —	$896.32K —	$70.47 —	$71.93 —	$27.9B —	26.20	$2.72 —
Iron Mountain Incorporated IRM	$86.89 —	+0.99	$25.52B —	$2.17M —	$84.17 —	$88.04 —	$25.52B —	142.44	$0.61 —
Cellnex Telecom CLLNY	$18.05 —	+1.01	$25.21B —	$6.71K —	$17.95 —	$18.09 —	$25.21B —	0	-$0.03 —
Mitsui Fudosan Co., Ltd. MTSFY	$27.09 —	+0.41	$25.05B —	$1.73K —	$27.04 —	$27.42 —	$25.05B —	18.68	$1.45 —
KE BEKE	$20.37 —	+1.39	$24.97B —	$4.79M —	$20.1 —	$20.67 —	$24.97B —	43.34	$0.47 —
Digital Realty Trust, Inc. DLR-PK	$23.17 —	-0.69	$24.08B —	$6.13K —	$23.16 —	$23.33 —	$24.08B —	4.79	$4.83 —
SBA Communications SBAC	$220.42 —	+0.19	$23.72B —	$602.75K —	$217.6 —	$222.3 —	$23.72B —	31.80	$6.93 —
Digital Realty Trust, Inc. DLR-PJ	$20.86 —	-0.38	$22.37B —	$19.71K —	$20.74 —	$20.91 —	$22.37B —	4.31	$4.83 —
Vonovia SE VONOY	$13.52 —	+0.07	$22.35B —	$14.97K —	$13.52 —	$13.58 —	$22.35B —	0	-$0.61 —
Invitation Homes INVH	$34.55 —	-0.86	$21.17B —	$2.8M —	$34.22 —	$34.89 —	$21.17B —	46.68	$0.74 —
Weyerhaeuser Company WY	$29.14 —	-0.48	$21.15B —	$4.18M —	$28.69 —	$29.44 —	$21.15B —	53.96	$0.54 —
Essex Property Trust ESS	$305.51 —	-0.35	$21.08B —	$253.13K —	$301.71 —	$308.1 —	$21.08B —	26.49	$11.53 —
Daiwa House Industry Co., Ltd. DWAHY	$33.4 —	+0.78	$20.74B —	$889 —	$33.32 —	$33.4 —	$20.74B —	10.00	$3.34 —
Mitsubishi Estate Co., Ltd. MITEY	$16.22 —	-0.86	$20.21B —	$3.83K —	$16.05 —	$16.29 —	$20.21B —	15.59	$1.04 —
Mid-America Apartment Communities MAA	$167.48 —	-0.06	$20.09B —	$588.03K —	$164.8 —	$169.02 —	$20.09B —	37.30	$4.49 —
Sun Communities SUI	$128.48 —	-0.12	$17.07B —	$690.36K —	$127.94 —	$129.98 —	$17.07B —	180.95	$0.71 —
UDR UDR	$45.17 —	0	$17.02B —	$1.59M —	$44.42 —	$45.52 —	$17.02B —	173.73	$0.26 —
American Homes 4 Rent AMH	$37.65 —	-0.42	$15.87B —	$2.23M —	$37.31 —	$38.01 —	$15.87B —	34.86	$1.08 —
Alexandria Real Estate Equities ARE	$91.15 —	-1.47	$15.78B —	$1.61M —	$90.07 —	$93.25 —	$15.78B —	50.63	$1.8 —
Kimco Realty KIM	$21.14 —	-0.47	$14.36B —	$3.94M —	$20.9 —	$21.47 —	$14.36B —	38.43	$0.55 —
Henderson Land Development Company HLDCY	$2.86 —	-0.35	$14.11B —	$41.82K —	$2.86 —	$2.9 —	$14.11B —	16.82	$0.17 —
Healthpeak Properties, Inc. DOC	$20.02 —	-0.99	$13.99B —	$4.66M —	$19.78 —	$20.4 —	$13.99B —	55.61	$0.36 —
Gaming and Leisure Properties GLPI	$50.78 —	-0.24	$13.96B —	$1.21M —	$50.05 —	$51.44 —	$13.96B —	17.69	$2.87 —
W. P. Carey WPC	$63.03 —	-0.13	$13.8B —	$815.22K —	$62.36 —	$63.48 —	$13.8B —	30.15	$2.09 —
Annaly Capital Management, Inc. NLY-PG	$25.16 —	+0.12	$13.66B —	$33.52K —	$25.15 —	$25.3 —	$13.66B —	14.23	$1.77 —
Regency Centers REG	$73.57 —	-0.26	$13.44B —	$1.41M —	$72.7 —	$74 —	$13.44B —	34.86	$2.11 —
Equity LifeStyle Properties ELS	$66.56 —	-0.21	$13.33B —	$1.69M —	$65.76 —	$67.24 —	$13.33B —	33.95	$1.96 —
Annaly Capital Management, Inc. NLY-PF	$25.47 —	-0.2	$13.28B —	$57.7K —	$25.41 —	$25.74 —	$13.28B —	14.40	$1.77 —
Camden Property Trust CPT	$121.92 —	-0.31	$13.26B —	$828.46K —	$120.28 —	$122.46 —	$13.26B —	81.28	$1.5 —
BXP BXP	$66.96 —	-0.34	$11.82B —	$1.34M —	$65.73 —	$67.69 —	$11.82B —	743.99	$0.09 —
Jones Lang LaSalle Incorporated JLL	$246 —	-0.77	$11.66B —	$355.94K —	$241.35 —	$248.82 —	$11.66B —	21.76	$11.3 —
Annaly Capital Management NLY	$20.09 —	-1.08	$11.62B —	$6.43M —	$19.92 —	$20.33 —	$11.62B —	12.40	$1.62 —
Lamar Advertising Company LAMR	$113.36 —	-0.37	$11.61B —	$452.25K —	$111.31 —	$114.25 —	$11.61B —	32.20	$3.52 —
Omega Healthcare Investors OHI	$38.07 —	-0.03	$11.01B —	$1.67M —	$37.75 —	$38.49 —	$11.01B —	24.56	$1.55 —
Host Hotels & Resorts HST	$14.44 —	+1.62	$10.23B —	$9.01M —	$14.02 —	$14.53 —	$10.23B —	14.58	$0.99 —
CubeSmart CUBE	$42.03 —	-0.38	$9.63B —	$3.46M —	$41.66 —	$42.79 —	$9.63B —	24.43	$1.72 —
Brookfield Property Partners L.P. BPYPP	$14.16 —	+4.04	$9.36B —	$32.07K —	$13.82 —	$14.2 —	$9.36B —	6.44	$2.2 —
Vornado Realty Trust VNO-PL	$16.83 —	-0.24	$9.3B —	$44.41K —	$16.65 —	$17.14 —	$9.3B —	26.13	$0.64 —
Rexford Industrial Realty REXR	$39.14 —	-0.03	$9.25B —	$1.42M —	$38.58 —	$39.49 —	$9.25B —	32.61	$1.2 —
EastGroup Properties EGP	$176.09 —	-0.03	$9.16B —	$465.64K —	$174.39 —	$177.97 —	$9.16B —	37.70	$4.67 —
Vornado Realty Trust VNO-PM	$16.23 —	-0.67	$9.14B —	$63.16K —	$16.14 —	$16.41 —	$9.14B —	25.20	$0.64 —
AGNC Investment Corp. AGNCM	$24.95 —	+0.83	$8.87B —	$30.18K —	$24.8 —	$24.96 —	$8.87B —	0	-$1.86 —
AGNC Investment Corp. AGNCN	$25.5 —	+0.14	$8.76B —	$42.93K —	$25.45 —	$25.61 —	$8.76B —	0	-$1.86 —
CapitaLand Ascendas REIT ACDSF	$1.99 —	+13.71	$8.76B —	$800 —	$1.99 —	$1.99 —	$8.76B —	15.30	$0.13 —
AGNC Inv AGNC	$9.49 —	-0.94	$8.69B —	$25.44M —	$9.38 —	$9.56 —	$8.69B —	10.20	$0.93 —
Longfor LGFRY	$12.53 —	-0.71	$8.4B —	$400 —	$12.53 —	$12.54 —	$8.4B —	5.80	$2.16 —
Federal Realty Investment Trust FRT	$96.99 —	+0.28	$8.38B —	$878.29K —	$95.71 —	$97.34 —	$8.38B —	28.35	$3.42 —
Agree Realty ADC	$76.84 —	-0.45	$8.27B —	$1.18M —	$76.16 —	$77.67 —	$8.27B —	43.16	$1.78 —
Federal Realty Investment Trust FRT-PC	$20.14 —	+0.16	$8.18B —	$7.83K —	$20 —	$20.28 —	$8.18B —	6.12	$3.29 —
Brixmor Property BRX	$26.52 —	-0.11	$8.12B —	$2.06M —	$26.23 —	$26.75 —	$8.12B —	23.89	$1.11 —
American Homes 4 Rent AMH-PH	$23.54 —	-0.34	$8.09B —	$13.68K —	$23.54 —	$23.72 —	$8.09B —	48.83	$0.48 —
NNN REIT NNN	$42.5 —	-0.35	$7.99B —	$1.24M —	$42.01 —	$42.88 —	$7.99B —	19.76	$2.15 —
Vornado Realty Trust VNO	$37.75 —	+2.05	$7.85B —	$1.2M —	$36.53 —	$37.94 —	$7.85B —	943.75	$0.04 —
FirstService FSV	$168.63 —	+1.61	$7.7B —	$182.66K —	$165.23 —	$170.05 —	$7.7B —	56.77	$2.97 —
American Homes 4 Rent AMH-PG	$22.24 —	+0.18	$7.7B —	$6.43K —	$22.19 —	$22.69 —	$7.7B —	46.14	$0.48 —
First Industrial Realty Trust FR	$53.91 —	-0.09	$7.33B —	$945.78K —	$53.18 —	$54.24 —	$7.33B —	24.84	$2.17 —
Choice Properties Real Estate Investment Trust PPRQF	$9.64 —	0	$7.06B —	$700 —	$9.7 —	$9.7 —	$7.06B —	12.85	$0.75 —
STAG Industrial STAG	$36.23 —	+0.3	$6.9B —	$2.91M —	$35.83 —	$36.78 —	$6.9B —	34.83	$1.04 —
Starwood Property Trust STWD	$19.85 —	+0.4	$6.9B —	$2.94M —	$19.66 —	$19.98 —	$6.9B —	18.04	$1.1 —
Daito Trust Construction Co.,Ltd DIFTY	$25.57 —	-2.63	$6.75B —	$100 —	$25.57 —	$25.57 —	$6.75B —	11.02	$2.32 —
Kimco Realty Corporation KIM-PM	$20.49 —	-0.54	$6.73B —	$34.77K —	$20.43 —	$20.74 —	$6.73B —	12.44	$1.65 —
Kimco Realty Corporation KIM-PL	$20.29 —	<0.01	$6.62B —	$37.46K —	$20.19 —	$20.46 —	$6.62B —	12.32	$1.65 —
SL Green Realty Corp. SLG-PI	$22.68 —	+1.07	$6.59B —	$28.89K —	$22.5 —	$22.96 —	$6.59B —	3.35	$6.77 —
Terreno Realty TRNO	$63.36 —	+0.22	$6.53B —	$755.13K —	$62.55 —	$63.97 —	$6.53B —	33.00	$1.92 —
Colliers CIGI	$122.91 —	+1.33	$6.24B —	$126.89K —	$119.81 —	$123.3 —	$6.24B —	38.28	$3.21 —
Essential Properties Realty Trust EPRT	$32.43 —	-0.64	$6.11B —	$2.4M —	$31.99 —	$32.94 —	$6.11B —	28.19	$1.15 —
Americold Realty Trust, Inc. COLD	$21.12 —	-1.58	$6.03B —	$2.72M —	$20.77 —	$21.48 —	$6.03B —	0	-$0.33 —
Healthcare Realty Trust Incorporated HR	$16.93 —	+0.18	$6B —	$2.99M —	$16.77 —	$17.06 —	$6B —	0	-$1.81 —
National Storage Affiliates Trust NSA	$39 —	-1.02	$5.98B —	$615.52K —	$38.71 —	$39.64 —	$5.98B —	33.05	$1.18 —
Ryman Hospitality Properties RHP	$92.52 —	+1.18	$5.54B —	$770.37K —	$90.55 —	$93.26 —	$5.54B —	21.12	$4.38 —
CareTrust REIT CTRE	$28.48 —	-0.35	$5.34B —	$1.83M —	$28 —	$28.65 —	$5.34B —	35.60	$0.8 —
Land Securities LDSCY	$7.06 —	-1.4	$5.26B —	$2.69K —	$7.06 —	$7.17 —	$5.26B —	39.22	$0.18 —
FIBRA Prologis FBBPF	$3.25 —	0	$5.22B —	$340 —	$3.05 —	$3.2 —	$5.22B —	3.86	$0.84 —
Phillips Edison & Company PECO	$36.86 —	+1.01	$5.1B —	$1.08M —	$36.1 —	$36.94 —	$5.1B —	72.27	$0.51 —
Independence Realty Trust IRT	$21.36 —	+0.61	$5.06B —	$1.48M —	$20.99 —	$21.43 —	$5.06B —	125.64	$0.17 —
Kite Realty Group Trust KRG	$22.46 —	+0.4	$5.03B —	$1.39M —	$22.14 —	$22.6 —	$5.03B —	1123.00	$0.02 —
Cousins Properties Incorporated CUZ	$29.4 —	-0.34	$4.94B —	$1.98M —	$28.93 —	$29.77 —	$4.94B —	97.99	$0.3 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$30.2 —	+0.17	$4.9B —	$200 —	$30.15 —	$30.2 —	$4.9B —	25.16	$1.2 —
British Land Company PLC BTLCY	$4.79 —	+0.42	$4.86B —	$222 —	$4.79 —	$4.79 —	$4.86B —	19.95	$0.24 —
EPR Properties EPR-PG	$20.38 —	-1.31	$4.8B —	$3.02K —	$20.38 —	$20.72 —	$4.8B —	13.46	$1.51 —
Fibra UNO FBASF	$1.15 —	-4.17	$4.58B —	$5K —	$1.15 —	$1.15 —	$4.58B —	9.58	$0.12 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}