ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (788)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (788)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Tower Corporation AMT	$217.99 —	-2.1	$104.23B —	$2.78M —	$215.13 —	$223.55 —	$104.23B —	31.54	$6.91 —
Welltower WELL	$143.65 —	-2.46	$95.95B —	$2.24M —	$141.55 —	$147.27 —	$95.95B —	90.34	$1.59 —
Prologis PLD	$98.63 —	-3.4	$94.64B —	$3.44M —	$97.1 —	$101 —	$94.64B —	24.59	$4.01 —
Equinix, Inc. EQIX	$773.2 —	-2.15	$77.29B —	$490.99K —	$759.04 —	$784.52 —	$77.29B —	90.85	$8.51 —
Simon Property SPG	$150.29 —	+2.1	$57.88B —	$25.96K —	$148.78 —	$150.7 —	$57.88B —	20.70	$7.26 —
Cencora COR	$281.41 —	+0.09	$55.59B —	$59.9K —	$280.15 —	$281.73 —	$55.59B —	39.85	$7.06 —
Public Storage PSA	$294.35 —	+2.36	$53.15B —	$26.08K —	$291.61 —	$295 —	$53.15B —	27.66	$10.64 —
Realty Income O	$58.68 —	+1.23	$52.65B —	$185.05K —	$58.32 —	$58.77 —	$52.65B —	59.87	$0.98 —
Digital Realty Trust DLR	$146.34 —	-2.93	$51.69B —	$2.57M —	$143.83 —	$150.26 —	$51.69B —	90.89	$1.61 —
Crown Castle Inc. CCI	$103.44 —	+1.28	$45.69B —	$69.69K —	$102.78 —	$103.62 —	$45.69B —	0	-$8.98 —
Public Storage PSA-PH	$22.31 —	-0.4	$35.99B —	$16.52K —	$22.26 —	$22.4 —	$35.99B —	2.16	$10.29 —
CBRE CBRE	$115.56 —	-1.75	$35.27B —	$2.85M —	$113.74 —	$117.11 —	$35.27B —	36.80	$3.14 —
VICI Properties VICI	$32.67 —	+1.62	$34.94B —	$118.06K —	$32.43 —	$32.7 —	$34.94B —	12.76	$2.56 —
CoStar CSGP	$77.81 —	-2.37	$33.61B —	$3.03M —	$76.92 —	$79.17 —	$33.61B —	228.85	$0.34 —
Extra Space Storage EXR	$141.28 —	+2.23	$31.98B —	$15.66K —	$139.94 —	$141.28 —	$31.98B —	34.97	$4.04 —
Public Storage PSA-PK	$18.85 —	-0.58	$31.61B —	$17.8K —	$18.75 —	$19.24 —	$31.61B —	1.83	$10.29 —
Ventas VTR	$67.75 —	+1.41	$30.15B —	$46.45K —	$67.43 —	$68.13 —	$30.15B —	356.57	$0.19 —
AvalonBay Communities AVB	$205.77 —	+1.97	$29.53B —	$14.81K —	$204.85 —	$206.1 —	$29.53B —	27.03	$7.61 —
Equity Residential EQR	$68.81 —	+1.94	$28B —	$19.02K —	$68.32 —	$68.97 —	$28B —	25.29	$2.72 —
Mitsui Fudosan Co., Ltd. MTSFY	$30.14 —	+0.53	$27.85B —	$682 —	$29.91 —	$30.12 —	$27.85B —	19.69	$1.53 —
Cellnex Telecom CLLNY	$19.86 —	-0.15	$27.5B —	$4.13K —	$19.5 —	$19.86 —	$27.5B —	0	-$0.03 —
Vonovia SE VONOY	$16.16 —	+1	$26.72B —	$16.68K —	$15.94 —	$16.13 —	$26.72B —	0	-$0.64 —
Sun Hung Kai Properties Limited SUHJY	$9.08 —	+0.33	$26.47B —	$8.69K —	$8.77 —	$9.05 —	$26.47B —	11.79	$0.77 —
Iron Mountain Incorporated IRM	$83.47 —	+2.28	$25.41B —	$140.19K —	$82.11 —	$84 —	$25.41B —	136.83	$0.61 —
KE BEKE	$20.05 —	+2.85	$24.82B —	$734.24K —	$19.81 —	$20.23 —	$24.82B —	42.64	$0.47 —
SBA Communications SBAC	$225.55 —	-1.53	$24.74B —	$977.62K —	$222.32 —	$229.91 —	$24.74B —	32.45	$6.95 —
Digital Realty Trust, Inc. DLR-PK	$22.81 —	-0.87	$23.7B —	$15.96K —	$22.81 —	$22.97 —	$23.7B —	4.71	$4.83 —
Daiwa House Industry Co., Ltd. DWAHY	$36.28 —	+0.17	$22.52B —	$85 —	$36.16 —	$36.36 —	$22.52B —	10.27	$3.53 —
Digital Realty Trust, Inc. DLR-PJ	$20.76 —	-0.34	$22.26B —	$16.75K —	$20.63 —	$20.77 —	$22.26B —	4.29	$4.83 —
Mitsubishi Estate Co., Ltd. MITEY	$17.68 —	+0.06	$22.03B —	$1.49K —	$17.6 —	$17.71 —	$22.03B —	16.07	$1.1 —
Invitation Homes INVH	$33.4 —	-0.65	$20.61B —	$1.4M —	$32.9 —	$33.65 —	$20.61B —	45.13	$0.74 —
Essex Property Trust ESS	$276.87 —	+2.21	$19.41B —	$5.66K —	$274.77 —	$277.15 —	$19.41B —	23.99	$11.54 —
Weyerhaeuser Company WY	$25.21 —	+2.11	$19.13B —	$92.92K —	$25 —	$25.31 —	$19.13B —	46.68	$0.54 —
Mid-America Apartment Communities MAA	$154.82 —	-1.44	$18.85B —	$577.39K —	$153.29 —	$157.62 —	$18.85B —	34.48	$4.49 —
Sun Communities SUI	$122.63 —	+1.22	$16.61B —	$13.12K —	$120.66 —	$122.63 —	$16.61B —	172.71	$0.71 —
UDR UDR	$40.74 —	-1.33	$15.56B —	$1.48M —	$40.22 —	$41.24 —	$15.56B —	156.69	$0.26 —
American Homes 4 Rent AMH	$36.44 —	-1.14	$15.54B —	$1.24M —	$35.89 —	$36.79 —	$15.54B —	33.74	$1.08 —
Kimco Realty KIM	$20.51 —	+2.09	$14.28B —	$67.91K —	$20.36 —	$20.56 —	$14.28B —	37.29	$0.55 —
Alexandria Real Estate Equities ARE	$77.45 —	+2.27	$13.77B —	$27.22K —	$76.7 —	$77.69 —	$13.77B —	43.02	$1.8 —
W. P. Carey WPC	$61.31 —	-1.38	$13.61B —	$875.84K —	$60.42 —	$62.26 —	$13.61B —	29.33	$2.09 —
Gaming and Leisure Properties GLPI	$48.8 —	-1.45	$13.61B —	$1.1M —	$48.4 —	$49.37 —	$13.61B —	17.00	$2.87 —
Healthpeak Properties, Inc. DOC	$18.79 —	+1.84	$13.34B —	$135.15K —	$18.57 —	$18.86 —	$13.34B —	52.19	$0.36 —
Regency Centers REG	$70.78 —	-1.23	$13.09B —	$579.58K —	$69.85 —	$72.01 —	$13.09B —	33.54	$2.11 —
Annaly Capital Management, Inc. NLY-PG	$24.08 —	-0.45	$13.07B —	$21.26K —	$24.04 —	$24.2 —	$13.07B —	13.61	$1.77 —
Henderson Land Development Company HLDCY	$2.59 —	-1.89	$13.04B —	$4.88K —	$2.62 —	$2.64 —	$13.04B —	15.23	$0.17 —
Annaly Capital Management, Inc. NLY-PF	$24.89 —	-0.04	$12.98B —	$107.05K —	$24.77 —	$24.92 —	$12.98B —	14.07	$1.77 —
Equity LifeStyle Properties ELS	$63.91 —	-0.82	$12.97B —	$112.41K —	$62.39 —	$64.23 —	$12.97B —	32.60	$1.96 —
Camden Property Trust CPT	$112.95 —	+1.93	$12.45B —	$8.81K —	$111.99 —	$113.22 —	$12.45B —	75.29	$1.5 —
BXP BXP	$63.91 —	+2.14	$11.51B —	$16.19K —	$63.72 —	$64.24 —	$11.51B —	710.11	$0.09 —
Lamar Advertising Company LAMR	$107.61 —	-1.27	$11.17B —	$502.61K —	$105.78 —	$108.56 —	$11.17B —	30.57	$3.52 —
Omega Healthcare Investors OHI	$37.85 —	-1.87	$11.16B —	$3.04M —	$37.48 —	$38.54 —	$11.16B —	24.41	$1.55 —
Annaly Capital Management NLY	$17.59 —	-1.73	$10.7B —	$4.95M —	$17.39 —	$17.86 —	$10.7B —	10.85	$1.62 —
Jones Lang LaSalle Incorporated JLL	$204.57 —	-3.1	$10.03B —	$408.07K —	$201.97 —	$207.84 —	$10.03B —	18.11	$11.29 —
Host Hotels & Resorts HST	$13.76 —	+1.85	$9.78B —	$116.63K —	$13.62 —	$13.85 —	$9.78B —	13.89	$0.99 —
Longfor LGFRY	$13.56 —	0	$9.33B —	$1.93K —	$13.01 —	$13.26 —	$9.33B —	6.36	$2.13 —
CubeSmart CUBE	$39.25 —	+2.2	$9.31B —	$18.96K —	$38.76 —	$39.36 —	$9.31B —	22.81	$1.72 —
Vornado Realty Trust VNO-PL	$16.54 —	-0.24	$9.14B —	$9.42K —	$16.4 —	$16.55 —	$9.14B —	25.68	$0.64 —
Brookfield Property Partners L.P. BPYPP	$13.8 —	-1.92	$9.12B —	$11.9K —	$13.8 —	$14.02 —	$9.12B —	6.28	$2.2 —
Vornado Realty Trust VNO-PM	$15.87 —	-1.18	$8.93B —	$13.09K —	$15.72 —	$15.91 —	$8.93B —	24.64	$0.64 —
CapitaLand Ascendas REIT ACDSF	$1.98 —	0	$8.83B —	$9.75K —	$1.85 —	$1.98 —	$8.83B —	15.23	$0.13 —
Agree Realty ADC	$79.59 —	+1.1	$8.61B —	$45.58K —	$78.84 —	$79.65 —	$8.61B —	44.71	$1.78 —
AGNC Investment Corp. AGNCN	$25 —	-0.79	$8.59B —	$33.2K —	$24.93 —	$25.15 —	$8.59B —	0	-$1.86 —
EastGroup Properties EGP	$159.13 —	+2.06	$8.53B —	$3.09K —	$158.48 —	$158.48 —	$8.53B —	34.14	$4.66 —
AGNC Investment Corp. AGNCM	$23.92 —	-0.75	$8.5B —	$18.85K —	$23.91 —	$24.29 —	$8.5B —	0	-$1.86 —
Federal Realty Investment Trust FRT-PC	$20.26 —	+0.95	$8.23B —	$103 —	$20.08 —	$20.27 —	$8.23B —	6.16	$3.29 —
AGNC Inv AGNC	$8.41 —	+3.06	$8.14B —	$2.35M —	$8.32 —	$8.46 —	$8.14B —	9.04	$0.93 —
American Homes 4 Rent AMH-PH	$23.65 —	-1.05	$8.13B —	$65 —	$23.55 —	$23.82 —	$8.13B —	49.06	$0.48 —
Federal Realty Investment Trust FRT	$92.29 —	-1.53	$8.1B —	$610.61K —	$91.18 —	$93.07 —	$8.1B —	26.98	$3.42 —
Rexford Industrial Realty REXR	$31.7 —	-2.67	$7.98B —	$2.73M —	$31.08 —	$32.22 —	$7.98B —	25.77	$1.23 —
NNN REIT NNN	$41.89 —	+1.53	$7.95B —	$19.46K —	$41.59 —	$42 —	$7.95B —	19.48	$2.15 —
Brixmor Property BRX	$25.55 —	+1.25	$7.91B —	$5.55K —	$25.55 —	$25.55 —	$7.91B —	23.01	$1.11 —
FirstService FSV	$171.94 —	+0.67	$7.85B —	$1.56K —	$171 —	$171.95 —	$7.85B —	57.89	$2.97 —
American Homes 4 Rent AMH-PG	$22.54 —	-0.97	$7.8B —	$5.05K —	$22.34 —	$22.6 —	$7.8B —	46.76	$0.48 —
Choice Properties Real Estate Investment Trust PPRQF	$10.72 —	+11.2	$7.67B —	$1.7K —	$10.62 —	$10.72 —	$7.67B —	13.74	$0.78 —
Daito Trust Construction Co.,Ltd DIFTY	$27.2 —	0	$7.25B —	$936 —	$27 —	$27 —	$7.25B —	11.05	$2.46 —
Vornado Realty Trust VNO	$33.9 —	+2.48	$7.16B —	$19.26K —	$33.66 —	$34.22 —	$7.16B —	847.50	$0.04 —
Kimco Realty Corporation KIM-PM	$20.46 —	+0.39	$6.72B —	$35.35K —	$20.4 —	$20.52 —	$6.72B —	12.43	$1.65 —
Kimco Realty Corporation KIM-PL	$20 —	-0.05	$6.53B —	$28.94K —	$19.93 —	$20.1 —	$6.53B —	12.15	$1.65 —
First Industrial Realty Trust FR	$45.46 —	-4.4	$6.49B —	$2.29M —	$44.58 —	$47.04 —	$6.49B —	22.61	$2.01 —
Starwood Property Trust STWD	$18.21 —	-1.89	$6.45B —	$2.58M —	$17.95 —	$18.44 —	$6.45B —	16.55	$1.1 —
STAG Industrial STAG	$32.09 —	-3.2	$6.31B —	$902.2K —	$31.64 —	$33 —	$6.31B —	30.85	$1.04 —
SL Green Realty Corp. SLG-PI	$21.68 —	-0.55	$6.3B —	$5.17K —	$21.51 —	$21.79 —	$6.3B —	3.20	$6.77 —
Essential Properties Realty Trust EPRT	$32.28 —	+1.51	$6.16B —	$10.44K —	$32.18 —	$32.28 —	$6.16B —	28.06	$1.15 —
Terreno Realty TRNO	$55.83 —	-3.22	$5.94B —	$814.46K —	$54.87 —	$57.16 —	$5.94B —	29.07	$1.92 —
Colliers CIGI	$112.36 —	+1.04	$5.84B —	$1.08K —	$110.84 —	$113.16 —	$5.84B —	34.89	$3.22 —
Americold Realty Trust, Inc. COLD	$19.61 —	-2.97	$5.77B —	$1.33M —	$19.27 —	$20.02 —	$5.77B —	0	-$0.33 —
National Storage Affiliates Trust NSA	$36.15 —	+2.07	$5.76B —	$9.78K —	$35.6 —	$36.28 —	$5.76B —	30.63	$1.18 —
Land Securities LDSCY	$7.65 —	-0.59	$5.7B —	$735 —	$7.54 —	$7.7 —	$5.7B —	40.23	$0.19 —
Healthcare Realty Trust Incorporated HR	$15.58 —	-2.63	$5.67B —	$1.51M —	$15.4 —	$15.91 —	$5.67B —	0	-$1.81 —
CareTrust REIT CTRE	$28.57 —	+1.82	$5.49B —	$12.5K —	$28.22 —	$28.57 —	$5.49B —	35.71	$0.8 —
Ryman Hospitality Properties RHP	$86 —	+1.54	$5.22B —	$13.17K —	$85.45 —	$86.79 —	$5.22B —	19.63	$4.38 —
FIBRA Prologis FBBPF	$3.18 —	-5.01	$5.17B —	$500 —	$3.35 —	$3.35 —	$5.17B —	3.69	$0.86 —
Phillips Edison & Company PECO	$36 —	+2	$5.11B —	$13.5K —	$35.69 —	$36.11 —	$5.11B —	70.57	$0.51 —
British Land Company PLC BTLCY	$4.97 —	-0.2	$5.07B —	$248 —	$4.84 —	$4.98 —	$5.07B —	20.70	$0.24 —
Kite Realty Group Trust KRG	$21.57 —	+1.87	$4.89B —	$35.02K —	$21.3 —	$21.65 —	$4.89B —	1078.25	$0.02 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$28.85 —	-0.1	$4.77B —	$417 —	$28.88 —	$29.69 —	$4.77B —	23.07	$1.25 —
Independence Realty Trust IRT	$19.33 —	+2.2	$4.64B —	$20.52K —	$19.11 —	$19.33 —	$4.64B —	113.67	$0.17 —
Fibra UNO FBASF	$1.18 —	0	$4.63B —	$2K —	$1.19 —	$1.19 —	$4.63B —	9.07	$0.13 —
Cousins Properties Incorporated CUZ	$26.4 —	-1.79	$4.51B —	$914.33K —	$26.03 —	$26.64 —	$4.51B —	87.99	$0.3 —
EPR Properties EPR-PG	$19.09 —	-0.85	$4.5B —	$3.38K —	$19 —	$19.4 —	$4.5B —	12.60	$1.51 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}