ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (788)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (788)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (88)
- บริการด้านอสังหาริมทรัพย์ (159)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (27)
- REIT - โรงแรมและโมเทล (45)
- REIT - อุตสาหกรรม (56)
- REIT - สำนักงาน (54)
- REIT - ที่อยู่อาศัย (33)
- REIT - ค้าปลีก (81)
- REIT - การจำนอง (92)
- REIT - เฉพาะทาง (33)
- REIT - หลากหลาย (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.33 — |
+3.2
|
$102.38B — | $10.02M — | $110 — | $112.95 — | $102.38B — | 27.51 | $4.01 — | |
| American Tower Corporation AMT | $207.92 — |
-5.48
|
$97.34B — | $4.16M — | $206.92 — | $216.98 — | $97.34B — | 33.58 | $6.19 — | |
| Welltower WELL | $145.63 — |
-2.38
|
$95.24B — | $2.69M — | $142.98 — | $149.28 — | $95.24B — | 82.74 | $1.76 — | |
| Equinix, Inc. EQIX | $870.47 — |
+0.7
|
$85.15B — | $382.97K — | $862 — | $881.67 — | $85.15B — | 90.67 | $9.6 — | |
| Simon Property SPG | $171.44 — |
+5.06
|
$64.63B — | $2.8M — | $169.31 — | $172.1 — | $64.63B — | 23.58 | $7.27 — | |
| Digital Realty Trust DLR | $166 — |
-0.34
|
$56.96B — | $1.93M — | $166 — | $170.31 — | $56.96B — | 158.09 | $1.05 — | |
| Cencora COR | $278.38 — |
-1.63
|
$53.93B — | $3.39M — | $271.06 — | $278.69 — | $53.93B — | 32.18 | $8.65 — | |
| Public Storage PSA | $305.18 — |
+0.37
|
$53.54B — | $822.59K — | $298.97 — | $306.21 — | $53.54B — | 30.27 | $10.08 — | |
| Realty Income O | $55.94 — |
-1.32
|
$50.52B — | $8.74M — | $55.35 — | $56.2 — | $50.52B — | 50.85 | $1.1 — | |
| Crown Castle Inc. CCI | $100.48 — |
-4.3
|
$43.75B — | $3.49M — | $99.67 — | $102.79 — | $43.75B — | 0 | -$9.05 — | |
| CBRE CBRE | $132.69 — |
+4.82
|
$39.56B — | $2.21M — | $130.86 — | $133.8 — | $39.56B — | 40.45 | $3.28 — | |
| Public Storage PSA-PH | $22.85 — |
+0.39
|
$36.86B — | $17.59K — | $22.75 — | $23.06 — | $36.86B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $31.52 — |
-1.07
|
$33.31B — | $7.51M — | $31.26 — | $31.89 — | $33.31B — | 12.60 | $2.5 — | |
| Extra Space Storage EXR | $148.89 — |
+0.32
|
$32.99B — | $862.7K — | $147.14 — | $151.08 — | $32.99B — | 34.62 | $4.3 — | |
| Public Storage PSA-PK | $19.19 — |
+0.1
|
$32.18B — | $31.06K — | $19.17 — | $19.34 — | $32.18B — | 1.86 | $10.29 — | |
| CoStar CSGP | $75.38 — |
+1.09
|
$31.8B — | $3.69M — | $73.97 — | $76.78 — | $31.8B — | 269.21 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.38 — |
+0.78
|
$30.26B — | $5.34K — | $10.36 — | $10.4 — | $30.26B — | 13.48 | $0.77 — | |
| AvalonBay Communities AVB | $208.59 — |
+1.49
|
$29.7B — | $672.6K — | $207.15 — | $209.24 — | $29.7B — | 25.91 | $8.05 — | |
| Ventas VTR | $65.13 — |
-1.33
|
$29.39B — | $3.44M — | $64.09 — | $65.59 — | $29.39B — | 197.36 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.94 — |
+0.9
|
$28.9B — | $655.33K — | $96.93 — | $100 — | $28.9B — | 238.87 | $0.41 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.13 — |
+0.2
|
$27.97B — | $217 — | $29.94 — | $30.13 — | $27.97B — | 19.95 | $1.51 — | |
| Equity Residential EQR | $70.9 — |
+1.37
|
$27.77B — | $1.56M — | $70.46 — | $71.05 — | $27.77B — | 27.06 | $2.62 — | |
| Vonovia SE VONOY | $16.18 — |
-4.37
|
$26.63B — | $7.24K — | $16.15 — | $16.19 — | $26.63B — | 0 | -$0.63 — | |
| SBA Communications SBAC | $229.67 — |
-4.18
|
$24.68B — | $1.05M — | $227.97 — | $235.43 — | $24.68B — | 30.33 | $7.57 — | |
| Cellnex Telecom CLLNY | $17.97 — |
-4.01
|
$24.58B — | $6.21K — | $17.91 — | $17.97 — | $24.58B — | 0 | -$0.03 — | |
| KE BEKE | $19.84 — |
+2.8
|
$24.42B — | $5.5M — | $19.62 — | $20.12 — | $24.42B — | 42.21 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.88 — |
+0.07
|
$23.77B — | $16.06K — | $22.88 — | $23 — | $23.77B — | 4.73 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.97 — |
+2.28
|
$22.93B — | $12.39K — | $17.52 — | $18.17 — | $22.93B — | 16.63 | $1.08 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.2 — |
+0.82
|
$22.73B — | $9.84K — | $21.2 — | $21.32 — | $22.73B — | 4.38 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.71 — |
-0.17
|
$22.21B — | $1.02K — | $35.62 — | $35.71 — | $22.21B — | 10.23 | $3.49 — | |
| Invitation Homes INVH | $34.49 — |
-0.81
|
$21.14B — | $3.19M — | $34.27 — | $35.23 — | $21.14B — | 44.21 | $0.78 — | |
| Essex Property Trust ESS | $286.3 — |
+1.28
|
$19.77B — | $238.94K — | $284.25 — | $287.13 — | $19.77B — | 27.37 | $10.46 — | |
| Mid-America Apartment Communities MAA | $163.63 — |
+0.37
|
$19.65B — | $548.87K — | $161.8 — | $164.81 — | $19.65B — | 34.01 | $4.81 — | |
| Weyerhaeuser Company WY | $26.97 — |
+2.9
|
$19.57B — | $3.66M — | $26.68 — | $27.27 — | $19.57B — | 55.04 | $0.49 — | |
| Sun Communities SUI | $125.06 — |
-0.32
|
$16.63B — | $604.11K — | $123.55 — | $126.91 — | $16.63B — | 150.67 | $0.83 — | |
| American Homes 4 Rent AMH | $38.31 — |
-1.01
|
$16.15B — | $2.29M — | $38.13 — | $39.01 — | $16.15B — | 35.47 | $1.08 — | |
| UDR UDR | $42.57 — |
+0.66
|
$16.05B — | $1.56M — | $42.3 — | $42.98 — | $16.05B — | 118.24 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.09 — |
+1.98
|
$15.43B — | $8.06K — | $3.08 — | $3.12 — | $15.43B — | 18.17 | $0.17 — | |
| Kimco Realty KIM | $21.57 — |
+3.6
|
$14.59B — | $4.09M — | $21.23 — | $21.61 — | $14.59B — | 28.38 | $0.76 — | |
| Regency Centers REG | $73.83 — |
+2
|
$13.48B — | $757.14K — | $72.66 — | $73.86 — | $13.48B — | 34.99 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.73 — |
-0.28
|
$13.42B — | $66.77K — | $24.54 — | $24.96 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
+0.12
|
$13.36B — | $28.49K — | $25.62 — | $25.79 — | $13.36B — | 14.49 | $1.77 — | |
| W. P. Carey WPC | $61.01 — |
-1.28
|
$13.36B — | $858.6K — | $60.7 — | $61.78 — | $13.36B — | 31.44 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $74.23 — |
+0.22
|
$12.84B — | $2.4M — | $73.41 — | $76.7 — | $12.84B — | 97.67 | $0.76 — | |
| Gaming and Leisure Properties GLPI | $46.5 — |
-0.83
|
$12.78B — | $1.99M — | $46.31 — | $47.36 — | $12.78B — | 16.43 | $2.83 — | |
| Equity LifeStyle Properties ELS | $63.59 — |
-1.13
|
$12.74B — | $1.31M — | $62.6 — | $64.42 — | $12.74B — | 32.77 | $1.94 — | |
| Camden Property Trust CPT | $118.95 — |
+0.82
|
$12.71B — | $562.49K — | $117.9 — | $119.14 — | $12.71B — | 109.12 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.55 — |
+0.46
|
$12.26B — | $7.26M — | $17.33 — | $17.69 — | $12.26B — | 42.80 | $0.41 — | |
| Lamar Advertising Company LAMR | $118.6 — |
+3.27
|
$12.16B — | $645.44K — | $116.21 — | $119.38 — | $12.16B — | 33.69 | $3.52 — | |
| BXP BXP | $66.6 — |
+3.72
|
$11.77B — | $1.22M — | $65.96 — | $67.15 — | $11.77B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.49 — |
+1.35
|
$11.74B — | $6.43M — | $19.38 — | $19.6 — | $11.74B — | 21.18 | $0.92 — | |
| CapitaLand Ascendas REIT ACDSF | $2 — |
+25
|
$11.48B — | $4K — | $2 — | $2 — | $11.48B — | 15.38 | $0.13 — | |
| Jones Lang LaSalle Incorporated JLL | $240.52 — |
+4.74
|
$11.43B — | $335.3K — | $236.64 — | $243.09 — | $11.43B — | 21.72 | $11.07 — | |
| Host Hotels & Resorts HST | $15.7 — |
+6.3
|
$11.04B — | $15.15M — | $15.36 — | $16.1 — | $11.04B — | 16.35 | $0.96 — | |
| Omega Healthcare Investors OHI | $35.89 — |
+0.08
|
$10.68B — | $2.57M — | $35.13 — | $35.93 — | $10.68B — | 22.29 | $1.61 — | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
+0.4
|
$9.91B — | $9.52K — | $14.84 — | $15.18 — | $9.91B — | 6.83 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.89 — |
+1.53
|
$9.88B — | $11.77K — | $17.57 — | $17.93 — | $9.88B — | 27.77 | $0.64 — | |
| CubeSmart CUBE | $42.93 — |
+0.61
|
$9.84B — | $1.78M — | $42.35 — | $43.22 — | $9.84B — | 25.40 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.38 — |
+1.94
|
$9.78B — | $23.74K — | $17.23 — | $17.42 — | $9.78B — | 26.98 | $0.64 — | |
| AGNC Inv AGNC | $9 — |
+2.39
|
$9.18B — | $25.98M — | $8.89 — | $9.01 — | $9.18B — | 24.99 | $0.36 — | |
| Longfor LGFRY | $13.35 — |
+4.13
|
$9.11B — | $300 — | $13.35 — | $13.36 — | $9.11B — | 6.18 | $2.16 — | |
| EastGroup Properties EGP | $172.44 — |
+2.67
|
$9.06B — | $312.96K — | $171.93 — | $174.29 — | $9.06B — | 37.73 | $4.57 — | |
| AGNC Investment Corp. AGNCM | $24.84 — |
+0.57
|
$8.83B — | $3.96K — | $24.72 — | $24.84 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
+0.08
|
$8.81B — | $9.55K — | $25.62 — | $25.74 — | $8.81B — | 0 | -$1.86 — | |
| Rexford Industrial Realty REXR | $35.89 — |
+5
|
$8.81B — | $3.45M — | $35.29 — | $36.55 — | $8.81B — | 29.17 | $1.23 — | |
| Federal Realty Investment Trust FRT | $98.21 — |
+5.04
|
$8.48B — | $1.1M — | $95.26 — | $98.36 — | $8.48B — | 28.71 | $3.42 — | |
| American Homes 4 Rent AMH-PH | $24.62 — |
+0.82
|
$8.46B — | $2.71K — | $24.43 — | $24.7 — | $8.46B — | 51.07 | $0.48 — | |
| Vornado Realty Trust VNO | $40.19 — |
+3.29
|
$8.39B — | $1.63M — | $39.88 — | $40.72 — | $8.39B — | 77.28 | $0.52 — | |
| Federal Realty Investment Trust FRT-PC | $20.54 — |
+0.03
|
$8.34B — | $8.39K — | $20.5 — | $20.73 — | $8.34B — | 6.24 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $23.6 — |
-0.13
|
$8.17B — | $4.92K — | $23.37 — | $23.6 — | $8.17B — | 48.96 | $0.48 — | |
| Agree Realty ADC | $73.6 — |
-2.09
|
$8.12B — | $2.01M — | $72.28 — | $75 — | $8.12B — | 41.58 | $1.77 — | |
| Brixmor Property BRX | $26.41 — |
+4.93
|
$8.08B — | $2.25M — | $25.55 — | $26.49 — | $8.08B — | 25.15 | $1.05 — | |
| FirstService FSV | $176.26 — |
+1.65
|
$8.04B — | $70.15K — | $174.37 — | $176.37 — | $8.04B — | 61.20 | $2.88 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.66 — |
0
|
$7.81B — | $100 — | $10.66 — | $10.66 — | $7.81B — | 19.38 | $0.55 — | |
| NNN REIT NNN | $41.5 — |
-0.46
|
$7.8B — | $1.01M — | $41.14 — | $41.9 — | $7.8B — | 19.39 | $2.14 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.96 — |
+3.14
|
$7.45B — | $162 — | $27.96 — | $28.3 — | $7.45B — | 11.27 | $2.48 — | |
| First Industrial Realty Trust FR | $51.31 — |
+3.59
|
$7B — | $1.69M — | $51.15 — | $52.22 — | $7B — | 25.52 | $2.01 — | |
| Starwood Property Trust STWD | $19.67 — |
+2.61
|
$6.83B — | $3.13M — | $19.31 — | $19.67 — | $6.83B — | 17.88 | $1.1 — | |
| STAG Industrial STAG | $35.43 — |
+2.37
|
$6.75B — | $2.2M — | $35.1 — | $35.88 — | $6.75B — | 26.63 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.37 — |
+0.45
|
$6.69B — | $18.25K — | $20.32 — | $20.57 — | $6.69B — | 12.37 | $1.65 — | |
| Colliers CIGI | $129.09 — |
+4.4
|
$6.58B — | $144.29K — | $125.08 — | $129.55 — | $6.58B — | 44.97 | $2.87 — | |
| Kimco Realty Corporation KIM-PL | $19.95 — |
+0.15
|
$6.51B — | $29.95K — | $19.87 — | $20.05 — | $6.51B — | 12.12 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.11 — |
+0.59
|
$6.42B — | $2.55K — | $22.07 — | $22.18 — | $6.42B — | 3.26 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.67 — |
-1.52
|
$6.27B — | $1.23M — | $31.55 — | $32.6 — | $6.27B — | 27.30 | $1.16 — | |
| Terreno Realty TRNO | $59.38 — |
+3.92
|
$6.12B — | $1.55M — | $58.85 — | $60.23 — | $6.12B — | 30.92 | $1.92 — | |
| Ryman Hospitality Properties RHP | $101.3 — |
+4.31
|
$6.08B — | $768.33K — | $100.13 — | $103.13 — | $6.08B — | 21.50 | $4.71 — | |
| Land Securities LDSCY | $8.02 — |
-1.96
|
$5.97B — | $400 — | $8 — | $8.02 — | $5.97B — | 42.21 | $0.19 — | |
| FIBRA Prologis FBBPF | $3.6 — |
-5.26
|
$5.78B — | $4 — | $3.8 — | $3.8 — | $5.78B — | 5.45 | $0.66 — | |
| CareTrust REIT CTRE | $28.66 — |
-1.68
|
$5.49B — | $1.51M — | $28.44 — | $29.33 — | $5.49B — | 30.81 | $0.93 — | |
| National Storage Affiliates Trust NSA | $36.29 — |
-0.96
|
$5.34B — | $642.29K — | $36.21 — | $37.46 — | $5.34B — | 59.49 | $0.61 — | |
| Healthcare Realty Trust Incorporated HR | $14.94 — |
-0.66
|
$5.31B — | $4.15M — | $14.86 — | $15.19 — | $5.31B — | 0 | -$1.12 — | |
| British Land Company PLC BTLCY | $5.24 — |
-1.32
|
$5.24B — | $5.55K — | $5.22 — | $5.27 — | $5.24B — | 21.83 | $0.24 — | |
| Kite Realty Group Trust KRG | $23.3 — |
+3.88
|
$5.23B — | $1.71M — | $22.94 — | $23.38 — | $5.23B — | 332.85 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $17.83 — |
+4.15
|
$5.09B — | $6.65M — | $17.51 — | $18.56 — | $5.09B — | 0 | -$0.33 — | |
| Phillips Edison & Company PECO | $36.39 — |
+2.19
|
$5.04B — | $756.87K — | $35.96 — | $36.53 — | $5.04B — | 62.74 | $0.58 — | |
| Fibra UNO FBASF | $1.3 — |
-7.14
|
$4.98B — | $1K — | $1.3 — | $1.3 — | $4.98B — | 21.66 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.44 — |
+0.46
|
$4.98B — | $78 — | $30.3 — | $30.3 — | $4.98B — | 24.35 | $1.25 — | |
| Cousins Properties Incorporated CUZ | $28.6 — |
+1.82
|
$4.8B — | $1.28M — | $28.52 — | $29.03 — | $4.8B — | 86.66 | $0.33 — | |
| EPR Properties EPR-PG | $20.19 — |
+0.94
|
$4.76B — | $3.99K — | $20.11 — | $20.19 — | $4.76B — | 13.33 | $1.51 — | |
| Independence Realty Trust IRT | $19.31 — |
+1.05
|
$4.63B — | $1.8M — | $19.16 — | $19.47 — | $4.63B — | 148.53 | $0.13 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||