ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (790)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (790)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (88)
- บริการด้านอสังหาริมทรัพย์ (160)
- อสังหาริมทรัพย์ - หลากหลาย (49)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (27)
- REIT - โรงแรมและโมเทล (45)
- REIT - อุตสาหกรรม (56)
- REIT - สำนักงาน (54)
- REIT - ที่อยู่อาศัย (33)
- REIT - ค้าปลีก (82)
- REIT - การจำนอง (91)
- REIT - เฉพาะทาง (33)
- REIT - หลากหลาย (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $216.52 — |
+1.01
|
$101.36B — | $930.71K — | $214.57 — | $217.28 — | $101.36B — | 35.09 | $6.17 — | |
| Prologis PLD | $108.62 — |
+0.11
|
$100.79B — | $426.88K — | $107.66 — | $109.38 — | $100.79B — | 27.08 | $4.01 — | |
| Welltower WELL | $151.52 — |
+0.85
|
$99.09B — | $825.13K — | $150.87 — | $152.93 — | $99.09B — | 86.09 | $1.76 — | |
| Equinix, Inc. EQIX | $896.08 — |
+0.27
|
$87.65B — | $305.04K — | $893.53 — | $902.5 — | $87.65B — | 93.73 | $9.56 — | |
| Digital Realty Trust DLR | $176.46 — |
+0.35
|
$60.55B — | $1.19M — | $175.51 — | $178.08 — | $60.55B — | 166.47 | $1.06 — | |
| Simon Property SPG | $158.65 — |
-0.66
|
$59.83B — | $887.98K — | $157.95 — | $159.37 — | $59.83B — | 25.26 | $6.28 — | |
| Cencora COR | $294.17 — |
+2.63
|
$57.02B — | $795.11K — | $287.4 — | $294.29 — | $57.02B — | 34.08 | $8.63 — | |
| Realty Income O | $57.8 — |
+0.06
|
$52.19B — | $2.52M — | $57.54 — | $58.12 — | $52.19B — | 52.54 | $1.1 — | |
| Public Storage PSA | $295.72 — |
-0.48
|
$51.88B — | $621.48K — | $295.32 — | $299.54 — | $51.88B — | 29.30 | $10.09 — | |
| Crown Castle Inc. CCI | $99.62 — |
+0.19
|
$43.38B — | $1.49M — | $99.34 — | $100.28 — | $43.38B — | 0 | -$9.01 — | |
| CBRE CBRE | $135.16 — |
+0.99
|
$40.29B — | $906.73K — | $133.75 — | $136.82 — | $40.29B — | 41.33 | $3.27 — | |
| Public Storage PSA-PH | $22.49 — |
+0.02
|
$36.27B — | $13.38K — | $22.49 — | $22.62 — | $36.27B — | 2.18 | $10.29 — | |
| CoStar CSGP | $81.89 — |
+0.12
|
$34.55B — | $1.86M — | $81.71 — | $83.48 — | $34.55B — | 292.46 | $0.28 — | |
| VICI Properties VICI | $32.56 — |
+0.25
|
$34.41B — | $491.14K — | $32.31 — | $32.56 — | $34.41B — | 13.02 | $2.5 — | |
| Extra Space Storage EXR | $150.15 — |
-0.08
|
$33.27B — | $478.77K — | $149.64 — | $151.31 — | $33.27B — | 34.91 | $4.3 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.99 — |
+0.73
|
$31.85B — | $5.22K — | $10.98 — | $11.02 — | $31.85B — | 14.27 | $0.77 — | |
| Public Storage PSA-PK | $18.66 — |
-0.06
|
$31.3B — | $18.7K — | $18.66 — | $18.81 — | $31.3B — | 1.81 | $10.29 — | |
| Iron Mountain Incorporated IRM | $101.8 — |
+0.81
|
$30.04B — | $794.68K — | $101.07 — | $102.74 — | $30.04B — | 248.29 | $0.41 — | |
| AvalonBay Communities AVB | $208.24 — |
+0.82
|
$29.65B — | $315.5K — | $206.6 — | $209.29 — | $29.65B — | 25.93 | $8.03 — | |
| Ventas VTR | $63.68 — |
+0.43
|
$28.74B — | $1.39M — | $63.27 — | $64.16 — | $28.74B — | 192.96 | $0.33 — | |
| Equity Residential EQR | $70.13 — |
+1.24
|
$27.46B — | $857.58K — | $69.23 — | $70.16 — | $27.46B — | 26.76 | $2.62 — | |
| Vonovia SE VONOY | $16.46 — |
-1.85
|
$27.17B — | $3.91K — | $16.39 — | $16.56 — | $27.17B — | 0 | -$0.51 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.28 — |
+1.4
|
$26.14B — | $1.15K — | $28.24 — | $28.28 — | $26.14B — | 15.28 | $1.85 — | |
| Cellnex Telecom CLLNY | $19.06 — |
-0.94
|
$25.98B — | $1.36K — | $18.98 — | $19.1 — | $25.98B — | 0 | -$0.04 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.49 — |
+0.17
|
$24.41B — | $8.44K — | $23.46 — | $23.55 — | $24.41B — | 4.85 | $4.83 — | |
| SBA Communications SBAC | $226.25 — |
+0.67
|
$24.31B — | $376.48K — | $224.99 — | $227.9 — | $24.31B — | 29.96 | $7.55 — | |
| KE BEKE | $19.06 — |
+0.13
|
$23.14B — | $8.72M — | $18.9 — | $19.3 — | $23.14B — | 35.95 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.39 — |
+0.22
|
$22.91B — | $1.08K — | $18.39 — | $18.4 — | $22.91B — | 17.68 | $1.04 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.2 — |
-0.18
|
$22.73B — | $3.98K — | $21.2 — | $21.35 — | $22.73B — | 4.38 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.75 — |
+0.18
|
$20.88B — | $342 — | $33.72 — | $33.75 — | $20.88B — | 9.48 | $3.56 — | |
| Invitation Homes INVH | $33.63 — |
+0.93
|
$20.61B — | $1.67M — | $33.1 — | $33.75 — | $20.61B — | 43.11 | $0.78 — | |
| Essex Property Trust ESS | $288.06 — |
+0.65
|
$19.89B — | $391.73K — | $284.65 — | $289.54 — | $19.89B — | 27.56 | $10.45 — | |
| Weyerhaeuser Company WY | $27.27 — |
-0.33
|
$19.78B — | $1.28M — | $26.97 — | $27.38 — | $19.78B — | 55.65 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.87 — |
+0.34
|
$18.12B — | $556.81K — | $149.35 — | $151.44 — | $18.12B — | 31.36 | $4.81 — | |
| Sun Communities SUI | $125.36 — |
-0.05
|
$16.67B — | $593.11K — | $124.25 — | $126.02 — | $16.67B — | 151.03 | $0.83 — | |
| UDR UDR | $41.75 — |
+0.43
|
$15.74B — | $538.43K — | $41.41 — | $41.9 — | $15.74B — | 115.97 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.18 — |
+1.6
|
$15.6B — | $2.47K — | $3.18 — | $3.19 — | $15.6B — | 18.70 | $0.17 — | |
| American Homes 4 Rent AMH | $36.61 — |
+0.74
|
$15.43B — | $992.4K — | $36.19 — | $36.75 — | $15.43B — | 33.89 | $1.08 — | |
| Kimco Realty KIM | $20.99 — |
-0.02
|
$14.2B — | $1.81M — | $20.78 — | $21.05 — | $14.2B — | 27.61 | $0.76 — | |
| W. P. Carey WPC | $63.17 — |
-0.27
|
$13.83B — | $424.18K — | $62.98 — | $63.64 — | $13.83B — | 32.56 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.72 — |
+0.41
|
$13.42B — | $12.51K — | $24.58 — | $24.72 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.5
|
$13.14B — | $41.28K — | $25.08 — | $25.21 — | $13.14B — | 14.25 | $1.77 — | |
| Gaming and Leisure Properties GLPI | $47.35 — |
-0.6
|
$13.01B — | $604.79K — | $47.24 — | $47.73 — | $13.01B — | 16.72 | $2.83 — | |
| Regency Centers REG | $70.95 — |
-0.08
|
$12.96B — | $491.77K — | $70.42 — | $71.06 — | $12.96B — | 33.62 | $2.11 — | |
| BXP BXP | $73.1 — |
+0.16
|
$12.92B — | $451.01K — | $72.68 — | $73.61 — | $12.92B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $63.12 — |
+0.77
|
$12.64B — | $553.48K — | $62.17 — | $63.48 — | $12.64B — | 32.53 | $1.94 — | |
| Camden Property Trust CPT | $117.88 — |
+0.39
|
$12.59B — | $248.4K — | $117.04 — | $118.39 — | $12.59B — | 108.14 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $72.75 — |
-0.6
|
$12.58B — | $552.65K — | $72.28 — | $73.29 — | $12.58B — | 95.72 | $0.76 — | |
| Lamar Advertising Company LAMR | $121.21 — |
-0.38
|
$12.41B — | $156.58K — | $120.71 — | $121.86 — | $12.41B — | 29.49 | $4.11 — | |
| Hongkong Land Holdings Limited HNGKY | $27.8 — |
+0.91
|
$12.19B — | $4.14K — | $27.8 — | $29.4 — | $12.19B — | 0 | -$3.14 — | |
| Healthpeak Properties, Inc. DOC | $17.48 — |
-0.2
|
$12.14B — | $656.98K — | $17.39 — | $17.55 — | $12.14B — | 42.62 | $0.41 — | |
| Annaly Capital Management NLY | $19.49 — |
+0.85
|
$11.79B — | $5.46M — | $19.26 — | $19.49 — | $11.79B — | 21.17 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $241.84 — |
+1.83
|
$11.48B — | $436.53K — | $237.54 — | $243.72 — | $11.48B — | 21.84 | $11.07 — | |
| Host Hotels & Resorts HST | $15.8 — |
-1.1
|
$11.11B — | $5.51M — | $15.72 — | $15.9 — | $11.11B — | 16.45 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.95 — |
-0.2
|
$11B — | $1.27M — | $36.59 — | $37.05 — | $11B — | 22.94 | $1.61 — | |
| CubeSmart CUBE | $43.26 — |
-0.14
|
$9.91B — | $867.94K — | $43.05 — | $43.62 — | $9.91B — | 25.59 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.72 — |
+0.11
|
$9.79B — | $5.05K — | $17.67 — | $17.79 — | $9.79B — | 27.51 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.16 — |
-0.06
|
$9.66B — | $4.54K — | $17.16 — | $17.25 — | $9.66B — | 26.64 | $0.64 — | |
| AGNC Inv AGNC | $9.41 — |
+0.91
|
$9.6B — | $16.12M — | $9.28 — | $9.42 — | $9.6B — | 26.12 | $0.36 — | |
| CapitaLand Ascendas REIT ACDSF | $2.07 — |
0
|
$9.53B — | $4K — | $2 — | $2 — | $9.53B — | 15.92 | $0.13 — | |
| Brookfield Property Partners L.P. BPYPP | $14.4 — |
-0.33
|
$9.52B — | $14.37K — | $14.3 — | $14.4 — | $9.52B — | 6.55 | $2.2 — | |
| EastGroup Properties EGP | $172.01 — |
-0.05
|
$9.03B — | $205.47K — | $170.79 — | $172.62 — | $9.03B — | 37.55 | $4.58 — | |
| Rexford Industrial Realty REXR | $36.81 — |
+0.34
|
$9.03B — | $987.84K — | $36.46 — | $37.05 — | $9.03B — | 29.92 | $1.23 — | |
| AGNC Investment Corp. AGNCN | $25.83 — |
+0.47
|
$8.87B — | $15.82K — | $25.61 — | $25.87 — | $8.87B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.69 — |
-0.2
|
$8.78B — | $785 — | $24.69 — | $24.69 — | $8.78B — | 0 | -$1.86 — | |
| Longfor LGFRY | $12.53 — |
-0.32
|
$8.6B — | $75 — | $12.53 — | $12.54 — | $8.6B — | 5.72 | $2.19 — | |
| Vornado Realty Trust VNO | $40.85 — |
-0.48
|
$8.52B — | $451.61K — | $40.64 — | $41.17 — | $8.52B — | 78.54 | $0.52 — | |
| Federal Realty Investment Trust FRT | $96.37 — |
-0.09
|
$8.37B — | $196.36K — | $95.67 — | $96.56 — | $8.37B — | 27.69 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.29 — |
+0.94
|
$8.24B — | $3.94K — | $20.28 — | $20.36 — | $8.24B — | 6.17 | $3.29 — | |
| Agree Realty ADC | $74.63 — |
+0.11
|
$8.24B — | $507.64K — | $74.15 — | $74.82 — | $8.24B — | 42.16 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $23.88 — |
-0.21
|
$8.21B — | $2.37K — | $23.88 — | $23.95 — | $8.21B — | 49.54 | $0.48 — | |
| FirstService FSV | $178.21 — |
+0.1
|
$8.1B — | $44.15K — | $177.68 — | $178.49 — | $8.1B — | 61.87 | $2.88 — | |
| NNN REIT NNN | $42.51 — |
+0.09
|
$7.99B — | $271.36K — | $42.22 — | $42.64 — | $7.99B — | 19.86 | $2.14 — | |
| American Homes 4 Rent AMH-PG | $22.9 — |
-0.22
|
$7.92B — | $10.53K — | $22.78 — | $23.02 — | $7.92B — | 47.51 | $0.48 — | |
| Brixmor Property BRX | $25.75 — |
+0.1
|
$7.88B — | $1.29M — | $25.45 — | $25.84 — | $7.88B — | 24.51 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.74B — | $1 — | $10.92 — | $10.92 — | $7.74B — | 19.44 | $0.55 — | |
| Starwood Property Trust STWD | $20.35 — |
+0.22
|
$7.1B — | $1.36M — | $20.11 — | $20.36 — | $7.1B — | 21.64 | $0.94 — | |
| STAG Industrial STAG | $36.57 — |
+0.32
|
$6.97B — | $445.04K — | $36.18 — | $36.61 — | $6.97B — | 27.49 | $1.33 — | |
| First Industrial Realty Trust FR | $49.59 — |
-0.05
|
$6.77B — | $506.04K — | $49.14 — | $49.86 — | $6.77B — | 24.66 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.05 — |
+0.23
|
$6.59B — | $15.68K — | $19.98 — | $20.05 — | $6.59B — | 12.17 | $1.65 — | |
| Land Securities LDSCY | $8.82 — |
+0.11
|
$6.57B — | $4.02K — | $8.48 — | $8.9 — | $6.57B — | 12.24 | $0.72 — | |
| Colliers CIGI | $129.71 — |
+0.61
|
$6.55B — | $49.7K — | $127.12 — | $130.19 — | $6.55B — | 45.19 | $2.87 — | |
| Essential Properties Realty Trust EPRT | $32.41 — |
-1.01
|
$6.42B — | $1.2M — | $32.08 — | $32.79 — | $6.42B — | 27.93 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.65 — |
-0.27
|
$6.41B — | $5.14K — | $19.64 — | $19.79 — | $6.41B — | 11.93 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.6 — |
-0.18
|
$6.27B — | $10.37K — | $21.6 — | $21.75 — | $6.27B — | 3.19 | $6.77 — | |
| Ryman Hospitality Properties RHP | $98.3 — |
-0.32
|
$6.19B — | $218.65K — | $97.39 — | $98.63 — | $6.19B — | 20.87 | $4.71 — | |
| Terreno Realty TRNO | $59.23 — |
-0.29
|
$6.09B — | $419.45K — | $58.91 — | $59.62 — | $6.09B — | 29.76 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.67 — |
-0.54
|
$5.9B — | $323 — | $3.65 — | $3.8 — | $5.9B — | 5.32 | $0.69 — | |
| CareTrust REIT CTRE | $28.94 — |
+0.19
|
$5.55B — | $323.35K — | $28.72 — | $29.06 — | $5.55B — | 31.11 | $0.93 — | |
| British Land Company PLC BTLCY | $5.34 — |
+1.91
|
$5.42B — | $1.61K — | $5.34 — | $5.36 — | $5.42B — | 11.36 | $0.47 — | |
| Fibra UNO FBASF | $1.4 — |
-1.41
|
$5.33B — | $784 — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| Healthcare Realty Trust Incorporated HR | $14.92 — |
+1.26
|
$5.3B — | $2.18M — | $14.65 — | $14.97 — | $5.3B — | 0 | -$1.12 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.55 — |
-0.37
|
$5.17B — | $630 — | $32.53 — | $32.64 — | $5.17B — | 62.59 | $0.52 — | |
| Cousins Properties Incorporated CUZ | $30.34 — |
+0.28
|
$5.09B — | $666.27K — | $29.96 — | $30.43 — | $5.09B — | 91.92 | $0.33 — | |
| Kite Realty Group Trust KRG | $22.46 — |
+0.09
|
$5.05B — | $587.9K — | $22.23 — | $22.61 — | $5.05B — | 320.85 | $0.07 — | |
| National Storage Affiliates Trust NSA | $33.84 — |
+0.34
|
$4.98B — | $765.57K — | $33.54 — | $33.94 — | $4.98B — | 55.46 | $0.61 — | |
| SL Green Realty SLG | $65.4 — |
+0.18
|
$4.97B — | $379.03K — | $64.63 — | $66 — | $4.97B — | 0 | -$0.42 — | |
| Phillips Edison & Company PECO | $35.71 — |
-0.13
|
$4.94B — | $373.78K — | $35.47 — | $35.78 — | $4.94B — | 61.56 | $0.58 — | |
| Americold Realty Trust, Inc. COLD | $17.28 — |
-2.7
|
$4.94B — | $3.98M — | $17.22 — | $17.75 — | $4.94B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.87 — |
+1.66
|
$4.92B — | $2.49K — | $20.31 — | $20.87 — | $4.92B — | 13.78 | $1.51 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||