ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (789)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (789)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (632)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (42)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (789)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (88)
- บริการด้านอสังหาริมทรัพย์ (159)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (27)
- REIT - โรงแรมและโมเทล (45)
- REIT - อุตสาหกรรม (56)
- REIT - สำนักงาน (54)
- REIT - ที่อยู่อาศัย (33)
- REIT - ค้าปลีก (81)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (33)
- REIT - หลากหลาย (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $130.69 — |
-1.29
|
$121.01B — | $3.14M — | $128.39 — | $131.36 — | $121.01B — | 43.13 | $3.03 — | |
| American Tower Corporation AMT | $238.97 — |
-1.59
|
$111.62B — | $1.61M — | $236.8 — | $241.16 — | $111.62B — | 44.91 | $5.32 — | |
| Equinix, Inc. EQIX | $867.7 — |
+0.34
|
$82.38B — | $651.06K — | $847.04 — | $869.27 — | $82.38B — | 79.60 | $10.9 — | |
| Welltower WELL | $128.66 — |
-0.28
|
$78.37B — | $3.99M — | $126.69 — | $128.78 — | $78.37B — | 119.12 | $1.08 — | |
| Public Storage PSA | $359.4 — |
+0.07
|
$62.9B — | $597.52K — | $351.57 — | $359.93 — | $62.9B — | 33.68 | $10.67 — | |
| Simon Property SPG | $163.38 — |
-0.35
|
$61.25B — | $1.32M — | $160.08 — | $164.16 — | $61.25B — | 20.75 | $7.87 — | |
| Realty Income O | $62.61 — |
-0.32
|
$54.53B — | $2.25M — | $61.9 — | $62.7 — | $54.53B — | 57.97 | $1.08 — | |
| Digital Realty Trust DLR | $158.42 — |
+1.06
|
$52.89B — | $1.53M — | $154.54 — | $158.84 — | $52.89B — | 45.26 | $3.5 — | |
| Crown Castle Inc. CCI | $120.14 — |
+0.17
|
$52.21B — | $2.56M — | $117.31 — | $120.31 — | $52.21B — | 44.00 | $2.73 — | |
| Cencora COR | $236.22 — |
-0.55
|
$46.3B — | $1.11M — | $233.75 — | $237.49 — | $46.3B — | 25.62 | $9.22 — | |
| Public Storage PSA-PH | $25.26 — |
-0.12
|
$40.74B — | $13.65K — | $25.22 — | $25.3 — | $40.74B — | 2.45 | $10.29 — | |
| Extra Space Storage EXR | $176.02 — |
-0.81
|
$38.82B — | $808.22K — | $172.2 — | $176.3 — | $38.82B — | 48.09 | $3.66 — | |
| Public Storage PSA-PK | $22.37 — |
+0.13
|
$37.52B — | $44.32K — | $22.31 — | $22.4 — | $37.52B — | 2.17 | $10.29 — | |
| CBRE CBRE | $117.12 — |
+0.27
|
$35.89B — | $991.36K — | $113.93 — | $117.41 — | $35.89B — | 39.43 | $2.97 — | |
| VICI Properties VICI | $33.85 — |
-0.62
|
$35.45B — | $5.79M — | $33.18 — | $33.88 — | $35.45B — | 13.27 | $2.55 — | |
| Iron Mountain Incorporated IRM | $114.38 — |
+0.19
|
$33.55B — | $1.32M — | $111.14 — | $114.67 — | $33.55B — | 146.64 | $0.78 — | |
| AvalonBay Communities AVB | $229.95 — |
+0.26
|
$32.7B — | $896.33K — | $224.87 — | $230.31 — | $32.7B — | 38.84 | $5.92 — | |
| CoStar CSGP | $79.61 — |
+0.52
|
$32.63B — | $2.01M — | $77 — | $79.75 — | $32.63B — | 153.09 | $0.52 — | |
| Vonovia SE VONOY | $18.24 — |
-1.03
|
$30.02B — | $9.81K — | $18.12 — | $18.27 — | $30.02B — | 0 | -$1.88 — | |
| Equity Residential EQR | $76.73 — |
-0.2
|
$29.99B — | $845.55K — | $75.27 — | $76.79 — | $29.99B — | 31.31 | $2.45 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.87 — |
+0.2
|
$28.8B — | $6.66K — | $9.82 — | $9.91 — | $28.8B — | 10.28 | $0.96 — | |
| Sun Hung Kai Properties SUHJF | $9.22 — |
0
|
$28.56B — | $1 — | $9.86 — | $9.86 — | $28.56B — | 9.60 | $0.96 — | |
| Cellnex Telecom CLLNY | $19.95 — |
+0.76
|
$28.15B — | $3.33K — | $19.7 — | $19.95 — | $28.15B — | 0 | -$0.42 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.36 — |
-1.64
|
$27.43B — | $1.17K — | $29.15 — | $29.36 — | $27.43B — | 19.18 | $1.53 — | |
| Ventas VTR | $65.33 — |
+0.55
|
$26.99B — | $1.78M — | $64.35 — | $65.44 — | $26.99B — | 0 | -$0.37 — | |
| Digital Realty Trust, Inc. DLR-PK | $25.33 — |
+0.08
|
$26.32B — | $10.23K — | $25.25 — | $25.58 — | $26.32B — | 5.23 | $4.83 — | |
| SBA Communications SBAC | $241.84 — |
-0.28
|
$25.99B — | $749.48K — | $236.81 — | $242.34 — | $25.99B — | 50.91 | $4.75 — | |
| Digital Realty Trust, Inc. DLR-PJ | $23.96 — |
<0.01
|
$25.69B — | $9.91K — | $23.95 — | $23.98 — | $25.69B — | 4.95 | $4.83 — | |
| Host Hotels & Resorts HST | $16.82 — |
+0.3
|
$24.05B — | $8.19M — | $16.58 — | $16.95 — | $24.05B — | 15.86 | $1.06 — | |
| Weyerhaeuser Company WY | $30.86 — |
-0.1
|
$22.44B — | $2.44M — | $30.28 — | $30.91 — | $22.44B — | 30.25 | $1.02 — | |
| Invitation Homes INVH | $36 — |
-0.25
|
$22.05B — | $2.89M — | $35.22 — | $36.05 — | $22.05B — | 46.15 | $0.78 — | |
| Alexandria Real Estate Equities ARE | $120.58 — |
+0.68
|
$21.09B — | $1.32M — | $116.99 — | $120.72 — | $21.09B — | 148.86 | $0.81 — | |
| Essex Property Trust ESS | $308.26 — |
<0.01
|
$20.49B — | $309.18K — | $303.19 — | $308.26 — | $20.49B — | 38.15 | $8.08 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.26 — |
-0.37
|
$20.45B — | $2.38K — | $16.01 — | $16.26 — | $20.45B — | 16.93 | $0.96 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $31.8 — |
-0.31
|
$20.27B — | $2.02K — | $31.4 — | $31.8 — | $20.27B — | 8.90 | $3.57 — | |
| Mid-America Apartment Communities MAA | $164.7 — |
+0.71
|
$19.76B — | $401.95K — | $161.09 — | $164.8 — | $19.76B — | 37.43 | $4.4 — | |
| Sun Communities SUI | $141.72 — |
+0.23
|
$18.37B — | $749.7K — | $138.81 — | $141.83 — | $18.37B — | 272.53 | $0.52 — | |
| KE BEKE | $14.11 — |
-0.63
|
$17.3B — | $3.91M — | $13.81 — | $14.15 — | $17.3B — | 28.21 | $0.5 — | |
| UDR UDR | $45.98 — |
+0.86
|
$17.28B — | $2.31M — | $45.03 — | $46.03 — | $17.28B — | 112.14 | $0.41 — | |
| American Homes 4 Rent AMH | $40.1 — |
+0.48
|
$16.76B — | $1.83M — | $39.23 — | $40.14 — | $16.76B — | 41.34 | $0.97 — | |
| Kimco Realty KIM | $23.49 — |
+0.51
|
$15.83B — | $3.92M — | $23.05 — | $23.57 — | $15.83B — | 43.49 | $0.54 — | |
| China Overseas Land & Investment Limited CAOVY | $7.1 — |
-6.08
|
$15.54B — | $713 — | $7.1 — | $7.1 — | $15.54B — | 4.89 | $1.45 — | |
| Healthpeak Properties, Inc. DOC | $22.15 — |
-0.32
|
$15.49B — | $3.16M — | $21.79 — | $22.24 — | $15.49B — | 46.14 | $0.48 — | |
| Equity LifeStyle Properties ELS | $74.84 — |
-0.61
|
$14.64B — | $871.29K — | $73.84 — | $74.93 — | $14.64B — | 38.97 | $1.92 — | |
| Henderson Land Development Company HLDCY | $2.94 — |
+1.03
|
$14.52B — | $23.22K — | $2.94 — | $2.95 — | $14.52B — | 17.29 | $0.17 — | |
| Gaming and Leisure Properties GLPI | $52.23 — |
-0.21
|
$14.33B — | $866.13K — | $51.29 — | $52.34 — | $14.33B — | 18.07 | $2.89 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
-0.12
|
$13.71B — | $9.35K — | $25.2 — | $25.27 — | $13.71B — | 14.28 | $1.77 — | |
| W. P. Carey WPC | $62.12 — |
-0.4
|
$13.59B — | $910.21K — | $61.45 — | $62.56 — | $13.59B — | 23.89 | $2.6 — | |
| Regency Centers REG | $74.43 — |
-1
|
$13.59B — | $796.19K — | $73.44 — | $74.74 — | $13.59B — | 35.78 | $2.08 — | |
| BXP BXP | $76.29 — |
+2.39
|
$13.51B — | $1.27M — | $73.23 — | $76.37 — | $13.51B — | 71.97 | $1.06 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.47 — |
+0.2
|
$13.28B — | $49.1K — | $25.38 — | $25.55 — | $13.28B — | 14.40 | $1.77 — | |
| Camden Property Trust CPT | $122.53 — |
-0.52
|
$13.07B — | $1.41M — | $121.35 — | $122.9 — | $13.07B — | 33.56 | $3.65 — | |
| Lamar Advertising Company LAMR | $124.57 — |
+1.24
|
$12.74B — | $236.38K — | $121.05 — | $124.6 — | $12.74B — | 25.26 | $4.93 — | |
| Link Real Estate Investment Trust LKREF | $4.57 — |
0
|
$12.31B — | $2.56K — | $4.67 — | $4.67 — | $12.31B — | 0 | -$0.1 — | |
| CubeSmart CUBE | $53.3 — |
-0.41
|
$12.07B — | $1M — | $52.25 — | $53.4 — | $12.07B — | 29.94 | $1.78 — | |
| Jones Lang LaSalle Incorporated JLL | $253.72 — |
-0.12
|
$12.04B — | $208.88K — | $246.69 — | $254.13 — | $12.04B — | 31.99 | $7.93 — | |
| Rexford Industrial Realty REXR | $50.19 — |
-0.73
|
$11.32B — | $1.12M — | $49.02 — | $50.28 — | $11.32B — | 41.47 | $1.21 — | |
| Omega Healthcare Investors OHI | $40.18 — |
-0.25
|
$10.66B — | $801.46K — | $39.75 — | $40.33 — | $10.66B — | 30.43 | $1.32 — | |
| Vornado Realty Trust VNO-PL | $18.71 — |
-0.48
|
$10.34B — | $7.54K — | $18.71 — | $18.9 — | $10.34B — | 29.05 | $0.64 — | |
| Annaly Capital Management NLY | $20.22 — |
-0.39
|
$10.13B — | $3.44M — | $20.03 — | $20.27 — | $10.13B — | 0 | -$1.34 — | |
| Vornado Realty Trust VNO-PM | $17.87 — |
+0.22
|
$10.06B — | $38.58K — | $17.84 — | $17.95 — | $10.06B — | 27.74 | $0.64 — | |
| Federal Realty Investment Trust FRT | $116.28 — |
-0.27
|
$9.8B — | $800.93K — | $114.97 — | $116.9 — | $9.8B — | 34.19 | $3.4 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
0
|
$9.76B — | $100 — | $2.25 — | $2.25 — | $9.76B — | 109.50 | $0.02 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
+0.52
|
$9.7B — | $2K — | $0.3599 — | $0.3599 — | $9.7B — | 0 | -$0.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.4 — |
-0.48
|
$9.52B — | $13.85K — | $14.34 — | $14.55 — | $9.52B — | 6.55 | $2.2 — | |
| Federal Realty Investment Trust FRT-PC | $22.36 — |
-0.04
|
$9.08B — | $4.97K — | $22.28 — | $22.36 — | $9.08B — | 6.80 | $3.29 — | |
| AGNC Investment Corp. AGNCM | $25.25 — |
-0.08
|
$8.98B — | $12.66K — | $25.24 — | $25.37 — | $8.98B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $26.06 — |
+0.15
|
$8.95B — | $6.06K — | $25.88 — | $26.06 — | $8.95B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $183.41 — |
-1.36
|
$8.94B — | $335.32K — | $181.11 — | $183.87 — | $8.94B — | 38.21 | $4.8 — | |
| NNN REIT NNN | $48.46 — |
-0.35
|
$8.9B — | $735.77K — | $47.95 — | $48.55 — | $8.9B — | 21.82 | $2.22 — | |
| American Homes 4 Rent AMH-PH | $24.74 — |
+0.08
|
$8.51B — | $12.65K — | $24.74 — | $25.27 — | $8.51B — | 51.32 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $24.24 — |
+0.25
|
$8.39B — | $3.85K — | $24.1 — | $24.35 — | $8.39B — | 50.29 | $0.48 — | |
| Americold Realty Trust, Inc. COLD | $29.09 — |
+0.34
|
$8.3B — | $1.52M — | $28.5 — | $29.14 — | $8.3B — | 0 | -$1.01 — | |
| Brixmor Property BRX | $27.29 — |
+0.11
|
$8.22B — | $2.94M — | $26.88 — | $27.36 — | $8.22B — | 28.13 | $0.97 — | |
| FirstService FSV | $179.08 — |
+0.35
|
$8.08B — | $68.42K — | $175.16 — | $179.26 — | $8.08B — | 100.60 | $1.78 — | |
| AGNC Inv AGNC | $10.18 — |
-0.78
|
$7.97B — | $17.92M — | $10.11 — | $10.25 — | $7.97B — | 26.78 | $0.38 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.71 — |
0
|
$7.95B — | $100 — | $10.88 — | $10.88 — | $7.95B — | 16.22 | $0.66 — | |
| Kimco Realty Corporation KIM-PM | $23.88 — |
+0.8
|
$7.84B — | $24.81K — | $23.64 — | $23.88 — | $7.84B — | 14.50 | $1.65 — | |
| Agree Realty ADC | $75.96 — |
-0.61
|
$7.67B — | $553.98K — | $75.29 — | $76.37 — | $7.67B — | 42.43 | $1.79 — | |
| First Industrial Realty Trust FR | $55.5 — |
-1.77
|
$7.55B — | $1.02M — | $54.97 — | $56.35 — | $7.55B — | 26.05 | $2.13 — | |
| Kimco Realty Corporation KIM-PL | $22.89 — |
+0.75
|
$7.47B — | $34.97K — | $22.68 — | $22.89 — | $7.47B — | 13.90 | $1.65 — | |
| Colliers CIGI | $142.72 — |
+0.75
|
$7.38B — | $43.09K — | $139.6 — | $142.77 — | $7.38B — | 47.57 | $3 — | |
| STAG Industrial STAG | $39.19 — |
-1.28
|
$7.29B — | $646.54K — | $38.45 — | $39.3 — | $7.29B — | 37.68 | $1.04 — | |
| Vornado Realty Trust VNO | $34.13 — |
+1.64
|
$7.09B — | $2.29M — | $32.83 — | $34.17 — | $7.09B — | 379.22 | $0.09 — | |
| Starwood Property Trust STWD | $19.55 — |
-0.76
|
$6.78B — | $2.43M — | $19.33 — | $19.66 — | $6.78B — | 17.77 | $1.1 — | |
| Longfor LGFRY | $9.92 — |
+0.51
|
$6.76B — | $801 — | $9.69 — | $9.92 — | $6.76B — | 4.25 | $2.33 — | |
| SL Green Realty Corp. SLG-PI | $23.26 — |
-0.3
|
$6.75B — | $9.05K — | $23.15 — | $23.35 — | $6.75B — | 3.43 | $6.77 — | |
| Healthcare Realty Trust Incorporated HR | $18.27 — |
+0.22
|
$6.7B — | $3.63M — | $17.95 — | $18.31 — | $6.7B — | 0 | -$1.51 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $39.04 — |
-0.48
|
$6.66B — | $100 — | $39.23 — | $39.23 — | $6.66B — | 0 | -$0.23 — | |
| Terreno Realty TRNO | $68.11 — |
-0.64
|
$6.6B — | $388.92K — | $66.69 — | $68.22 — | $6.6B — | 37.83 | $1.8 — | |
| National Storage Affiliates Trust NSA | $46.65 — |
-0.98
|
$5.99B — | $518.16K — | $45.87 — | $46.74 — | $5.99B — | 26.35 | $1.77 — | |
| Ryman Hospitality Properties RHP | $99.55 — |
-0.02
|
$5.96B — | $259.1K — | $98.25 — | $99.96 — | $5.96B — | 18.10 | $5.5 — | |
| Kite Realty Group Trust KRG | $26.03 — |
+0.35
|
$5.81B — | $1.06M — | $25.56 — | $26.04 — | $5.81B — | 0 | -$0.11 — | |
| Essential Properties Realty Trust EPRT | $32.07 — |
-0.43
|
$5.64B — | $1.51M — | $31.79 — | $32.38 — | $5.64B — | 27.41 | $1.17 — | |
| British Land Company PLC BTLCY | $5.93 — |
-1.17
|
$5.5B — | $1.5K — | $5.92 — | $5.93 — | $5.5B — | 0 | $0 — | |
| EPR Properties EPR-PG | $22.63 — |
-0.22
|
$5.33B — | $9.82K — | $22.16 — | $22.7 — | $5.33B — | 14.94 | $1.51 — | |
| Phillips Edison & Company PECO | $37.37 — |
-0.85
|
$5.09B — | $826.73K — | $36.87 — | $37.87 — | $5.09B — | 76.26 | $0.49 — | |
| FIBRA Prologis FBBPF | $3.25 — |
0
|
$4.99B — | $1.5K — | $3.15 — | $3.15 — | $4.99B — | 4.11 | $0.79 — | |
| Independence Realty Trust IRT | $20.41 — |
+0.54
|
$4.72B — | $1.18M — | $20.02 — | $20.43 — | $4.72B — | 0 | -$0.05 — | |
| Rayonier RYN | $30.84 — |
0
|
$4.66B — | $488.18K — | $30.16 — | $30.85 — | $4.66B — | 30.53 | $1.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||