ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (645)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (645)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Welltower WELL	$186.86 —	+0.23	$128.25B —	$2.39M —	$185.26 —	$187.49 —	$128.25B —	128.86	$1.45 —
Prologis PLD	$127.77 —	+0.14	$118.68B —	$2.11M —	$127.22 —	$127.97 —	$118.68B —	37.14	$3.44 —
American Tower Corporation AMT	$174.51 —	+1.15	$81.71B —	$3.35M —	$172.13 —	$174.58 —	$81.71B —	27.87	$6.26 —
Equinix, Inc. EQIX	$760.13 —	+0.29	$74.63B —	$333.07K —	$753.11 —	$761.00 —	$74.63B —	69.67	$10.91 —
Simon Property SPG	$187.60 —	+0.5	$70.76B —	$730.17K —	$185.78 —	$187.74 —	$70.76B —	27.30	$6.87 —
Cencora COR	$340.59 —	+0.16	$66.07B —	$770.92K —	$337.15 —	$341.08 —	$66.07B —	42.78	$7.96 —
Digital Realty Trust DLR	$153.88 —	+0.24	$53.81B —	$1.70M —	$151.62 —	$154.01 —	$53.81B —	39.96	$3.85 —
Realty Income O	$55.93 —	-1.31	$51.45B —	$6.81M —	$55.87 —	$56.80 —	$51.45B —	52.27	$1.07 —
CBRE CBRE	$163.85 —	-0.13	$48.76B —	$517.56K —	$162.35 —	$164.21 —	$48.76B —	40.55	$4.04 —
Public Storage PSA	$259.43 —	-0.76	$45.52B —	$930.08K —	$258.69 —	$261.36 —	$45.52B —	26.96	$9.62 —
FIBRA Prologis FBBPF	$3.98 —	-0.7	$40.54B —	$100.00 —	$4.10 —	$4.10 —	$40.54B —	22.09	$0.18 —
Crown Castle Inc. CCI	$87.42 —	+1.15	$38.07B —	$3.21M —	$86.15 —	$87.47 —	$38.07B —	0	-$9.05 —
Public Storage PSA-PH	$23.04 —	+0.06	$37.17B —	$30.65K —	$22.86 —	$23.20 —	$37.17B —	2.23	$10.29 —
Ventas VTR	$79.11 —	-0.09	$37.16B —	$1.17M —	$78.66 —	$79.34 —	$37.16B —	149.26	$0.53 —
Sun Hung Kai Properties Limited SUHJY	$12.49 —	+1.05	$36.19B —	$3.00K —	$12.43 —	$12.49 —	$36.19B —	14.69	$0.85 —
Public Storage PSA-PK	$19.06 —	-0.35	$31.96B —	$8.50K —	$19.01 —	$19.15 —	$31.96B —	1.85	$10.29 —
Mitsui Fudosan Co., Ltd. MTSFY	$34.01 —	+0.12	$31.15B —	$383.00 —	$33.96 —	$34.01 —	$31.15B —	15.89	$2.14 —
Mitsubishi Estate Co., Ltd. MITEY	$24.48 —	+0.95	$29.68B —	$6.68K —	$24.47 —	$24.53 —	$29.68B —	24.48	$1.00 —
VICI Properties VICI	$27.76 —	-0.36	$29.67B —	$12.41M —	$27.59 —	$27.88 —	$29.67B —	10.55	$2.63 —
Extra Space Storage EXR	$129.40 —	-1.04	$28.68B —	$1.32M —	$129.14 —	$131.00 —	$28.68B —	28.94	$4.47 —
CoStar CSGP	$66.64 —	+0.06	$28.24B —	$2.68M —	$65.79 —	$66.88 —	$28.24B —	1110.66	$0.06 —
AvalonBay Communities AVB	$181.64 —	-0.48	$25.86B —	$563.82K —	$179.84 —	$182.86 —	$25.86B —	22.15	$8.20 —
Digital Realty Trust, Inc. DLR-PK	$23.93 —	-0.83	$24.86B —	$29.32K —	$23.88 —	$24.10 —	$24.86B —	4.95	$4.83 —
Equity Residential EQR	$62.33 —	+0.06	$24.53B —	$1.91M —	$61.66 —	$62.42 —	$24.53B —	20.50	$3.04 —
Iron Mountain Incorporated IRM	$80.80 —	-0.27	$23.88B —	$1.47M —	$79.50 —	$81.05 —	$23.88B —	149.62	$0.54 —
Vonovia SE VONOY	$14.11 —	+0.07	$23.73B —	$18.42K —	$14.08 —	$14.16 —	$23.73B —	7.46	$1.89 —
Digital Realty Trust, Inc. DLR-PJ	$20.72 —	-0.91	$22.22B —	$42.28K —	$20.68 —	$20.86 —	$22.22B —	4.28	$4.83 —
Cellnex Telecom CLLNY	$15.71 —	+0.9	$21.20B —	$8.90K —	$15.65 —	$15.71 —	$21.20B —	0	-$0.14 —
SBA Communications SBAC	$191.91 —	+0.67	$20.45B —	$693.94K —	$188.78 —	$191.94 —	$20.45B —	24.13	$7.95 —
Daiwa House Industry Co., Ltd. DWAHY	$33.03 —	+1.41	$20.44B —	$9.83K —	$33.01 —	$33.09 —	$20.44B —	10.58	$3.12 —
KE BEKE	$15.95 —	-1.18	$18.65B —	$3.24M —	$15.83 —	$16.21 —	$18.65B —	37.97	$0.42 —
Essex Property Trust ESS	$259.69 —	-0.44	$17.94B —	$182.60K —	$257.76 —	$261.06 —	$17.94B —	19.74	$13.15 —
Henderson Land Development Company HLDCY	$3.58 —	-1.38	$17.90B —	$1.00 —	$3.58 —	$3.58 —	$17.90B —	22.37	$0.16 —
China Overseas Land & Investment Limited CAOVY	$7.99 —	+0.38	$17.56B —	$100.00 —	$7.96 —	$7.96 —	$17.56B —	8.78	$0.91 —
Weyerhaeuser Company WY	$23.55 —	-0.67	$16.99B —	$5.14M —	$23.41 —	$23.69 —	$16.99B —	51.19	$0.46 —
Invitation Homes INVH	$26.89 —	-0.55	$16.48B —	$2.59M —	$26.72 —	$27.09 —	$16.48B —	28.30	$0.95 —
Mid-America Apartment Communities MAA	$136.24 —	-0.32	$16.35B —	$801.93K —	$135.63 —	$137.62 —	$16.35B —	28.86	$4.72 —
Jones Lang LaSalle Incorporated JLL	$342.09 —	+0.48	$16.21B —	$242.28K —	$337.17 —	$342.77 —	$16.21B —	26.23	$13.04 —
Sun Communities SUI	$123.41 —	+0.18	$15.88B —	$500.74K —	$122.53 —	$124.08 —	$15.88B —	0	-$2.78 —
Annaly Capital Management NLY	$22.94 —	-1.38	$15.67B —	$7.66M —	$22.84 —	$23.30 —	$15.67B —	10.15	$2.26 —
W. P. Carey WPC	$64.17 —	-0.39	$14.06B —	$862.92K —	$64.03 —	$64.65 —	$14.06B —	38.89	$1.65 —
Kimco Realty KIM	$20.11 —	+0.4	$13.62B —	$6.71M —	$19.93 —	$20.20 —	$13.62B —	24.22	$0.83 —
UDR UDR	$36.05 —	-0.17	$13.57B —	$2.61M —	$35.56 —	$36.15 —	$13.57B —	81.93	$0.44 —
Annaly Capital Management, Inc. NLY-PG	$24.61 —	-0.32	$13.36B —	$19.72K —	$24.55 —	$24.67 —	$13.36B —	13.91	$1.77 —
Omega Healthcare Investors OHI	$43.86 —	+0.57	$13.32B —	$1.03M —	$43.48 —	$44.04 —	$13.32B —	24.36	$1.80 —
American Homes 4 Rent AMH	$31.49 —	+0.06	$13.30B —	$1.51M —	$31.20 —	$31.58 —	$13.30B —	26.68	$1.18 —
Annaly Capital Management, Inc. NLY-PF	$25.37 —	-0.2	$13.23B —	$27.62K —	$25.30 —	$25.45 —	$13.23B —	14.34	$1.77 —
Lamar Advertising Company LAMR	$126.76 —	-0.58	$12.84B —	$382.02K —	$126.42 —	$127.32 —	$12.84B —	29.82	$4.25 —
Host Hotels & Resorts HST	$18.36 —	-1.45	$12.79B —	$4.75M —	$18.33 —	$18.69 —	$12.79B —	17.32	$1.06 —
Regency Centers REG	$69.12 —	+0.01	$12.72B —	$950.56K —	$68.56 —	$69.28 —	$12.72B —	31.70	$2.18 —
Gaming and Leisure Properties GLPI	$44.71 —	-0.56	$12.65B —	$2.34M —	$44.57 —	$45.00 —	$12.65B —	16.02	$2.79 —
Equity LifeStyle Properties ELS	$61.41 —	+0.21	$12.46B —	$865.42K —	$60.67 —	$61.55 —	$12.46B —	30.70	$2.00 —
BXP BXP	$68.80 —	-0.94	$12.17B —	$1.12M —	$68.56 —	$69.26 —	$12.17B —	0	-$1.28 —
AGNC Inv AGNC	$10.76 —	-0.92	$11.54B —	$13.17M —	$10.74 —	$10.89 —	$11.54B —	16.05	$0.67 —
Camden Property Trust CPT	$107.80 —	-0.66	$11.52B —	$744.40K —	$107.06 —	$108.61 —	$11.52B —	43.64	$2.47 —
Healthpeak Properties, Inc. DOC	$15.78 —	-1.62	$10.97B —	$7.98M —	$15.71 —	$16.00 —	$10.97B —	0	-$0.06 —
Vornado Realty Trust VNO-PL	$18.00 —	+0.16	$9.94B —	$10.00K —	$17.85 —	$18.00 —	$9.94B —	27.94	$0.64 —
Brookfield Property Partners L.P. BPYPP	$14.85 —	-0.34	$9.81B —	$4.89K —	$14.80 —	$14.97 —	$9.81B —	6.76	$2.20 —
Rexford Industrial Realty REXR	$39.69 —	-1.66	$9.72B —	$1.01M —	$39.69 —	$40.38 —	$9.72B —	27.95	$1.42 —
Vornado Realty Trust VNO-PM	$17.26 —	-0.8	$9.72B —	$5.30K —	$17.17 —	$17.29 —	$9.72B —	26.80	$0.64 —
EastGroup Properties EGP	$180.57 —	-0.31	$9.63B —	$174.21K —	$179.55 —	$181.10 —	$9.63B —	37.93	$4.76 —
AGNC Investment Corp. AGNCM	$24.97 —	-0.16	$8.88B —	$7.22K —	$24.94 —	$25.02 —	$8.88B —	0	-$1.86 —
AGNC Investment Corp. AGNCN	$25.71 —	-0.03	$8.83B —	$9.08K —	$25.69 —	$25.75 —	$8.83B —	0	-$1.86 —
Federal Realty Investment Trust FRT	$101.13 —	-0.53	$8.78B —	$366.21K —	$100.91 —	$101.60 —	$8.78B —	25.66	$3.94 —
Alexandria Real Estate Equities ARE	$48.07 —	-1.13	$8.31B —	$1.86M —	$47.85 —	$48.48 —	$8.31B —	0	-$2.47 —
Agree Realty ADC	$72.04 —	-0.4	$8.30B —	$997.41K —	$71.92 —	$72.66 —	$8.30B —	42.12	$1.71 —
American Homes 4 Rent AMH-PH	$24.04 —	-0.21	$8.27B —	$5.98K —	$23.91 —	$24.04 —	$8.27B —	49.87	$0.48 —
CareTrust REIT CTRE	$36.72 —	+0.44	$8.20B —	$871.86K —	$36.55 —	$36.92 —	$8.20B —	27.00	$1.36 —
Federal Realty Investment Trust FRT-PC	$20.11 —	-0.79	$8.17B —	$11.70K —	$20.09 —	$20.34 —	$8.17B —	6.11	$3.29 —
CubeSmart CUBE	$35.36 —	-1.06	$8.11B —	$1.69M —	$35.29 —	$35.86 —	$8.11B —	22.81	$1.55 —
American Homes 4 Rent AMH-PG	$23.11 —	+0.03	$8.00B —	$7.40K —	$23.04 —	$23.19 —	$8.00B —	47.93	$0.48 —
Brixmor Property BRX	$26.10 —	+0.08	$7.99B —	$1.34M —	$25.86 —	$26.14 —	$7.99B —	24.16	$1.08 —
Choice Properties Real Estate Investment Trust PPRQF	$10.99 —	0	$7.95B —	$100.00 —	$10.57 —	$10.57 —	$7.95B —	13.91	$0.79 —
First Industrial Realty Trust FR	$57.31 —	-0.86	$7.82B —	$648.66K —	$57.20 —	$57.70 —	$7.82B —	32.01	$1.79 —
Longfor LGFRY	$11.24 —	-1.4	$7.73B —	$800.00 —	$11.23 —	$11.24 —	$7.73B —	6.89	$1.63 —
Colliers CIGI	$149.01 —	+0.77	$7.59B —	$67.49K —	$146.63 —	$149.15 —	$7.59B —	64.50	$2.31 —
NNN REIT NNN	$39.05 —	-1.16	$7.42B —	$1.28M —	$38.90 —	$39.47 —	$7.42B —	18.77	$2.08 —
FirstService FSV	$154.94 —	+1.27	$7.09B —	$163.36K —	$152.96 —	$154.94 —	$7.09B —	51.13	$3.03 —
STAG Industrial STAG	$37.05 —	-0.13	$7.07B —	$539.73K —	$36.89 —	$37.13 —	$7.07B —	28.50	$1.30 —
Starwood Property Trust STWD	$18.45 —	-0.86	$7.01B —	$2.55M —	$18.43 —	$18.65 —	$7.01B —	17.91	$1.03 —
Vornado Realty Trust VNO	$33.01 —	-1.17	$6.89B —	$850.84K —	$32.88 —	$33.37 —	$6.89B —	7.87	$4.19 —
Kimco Realty Corporation KIM-PM	$20.45 —	+0.44	$6.72B —	$85.48K —	$20.31 —	$20.58 —	$6.72B —	12.42	$1.65 —
Kimco Realty Corporation KIM-PL	$20.02 —	+0.1	$6.54B —	$16.69K —	$19.89 —	$20.07 —	$6.54B —	12.16	$1.65 —
Daito Trust Construction Co.,Ltd DIFTY	$4.82 —	+0.63	$6.43B —	$25.74K —	$4.76 —	$4.86 —	$6.43B —	10.71	$0.45 —
SL Green Realty Corp. SLG-PI	$21.58 —	-0.19	$6.27B —	$12.32K —	$21.46 —	$21.80 —	$6.27B —	3.18	$6.77 —
Terreno Realty TRNO	$59.79 —	-0.8	$6.18B —	$258.48K —	$59.68 —	$60.16 —	$6.18B —	18.92	$3.16 —
Land Securities LDSCY	$8.26 —	+0.61	$6.15B —	$10.83K —	$8.25 —	$8.26 —	$6.15B —	18.35	$0.45 —
Ryman Hospitality Properties RHP	$96.68 —	-1.02	$6.09B —	$169.35K —	$96.49 —	$97.45 —	$6.09B —	25.57	$3.78 —
Hang Lung Properties Limited HLPPY	$5.71 —	-0.7	$6.02B —	$3.00K —	$5.53 —	$5.71 —	$6.02B —	21.14	$0.27 —
Opendoor OPEN	$6.27 —	-2.34	$5.98B —	$39.24M —	$6.20 —	$6.48 —	$5.98B —	0	-$0.44 —
Compass COMP	$10.62 —	-0.93	$5.97B —	$7.85M —	$10.55 —	$10.83 —	$5.97B —	0	-$0.11 —
Healthcare Realty Trust Incorporated HR	$16.76 —	-0.18	$5.96B —	$1.61M —	$16.64 —	$16.82 —	$5.96B —	0	-$1.07 —
Essential Properties Realty Trust EPRT	$29.47 —	-2.32	$5.86B —	$1.09M —	$29.37 —	$30.14 —	$5.86B —	23.57	$1.25 —
UOL Group Limited UOLGY	$27.50 —	+1.55	$5.81B —	$932.00 —	$27.20 —	$28.19 —	$5.81B —	17.29	$1.59 —
Kite Realty Group Trust KRG	$23.74 —	-0.71	$5.33B —	$1.68M —	$23.71 —	$23.89 —	$5.33B —	37.09	$0.64 —
British Land Company PLC BTLCY	$5.24 —	+1.16	$5.30B —	$26.00 —	$5.18 —	$5.18 —	$5.30B —	8.73	$0.60 —
The Macerich Company MAC	$18.82 —	+0.8	$5.05B —	$1.26M —	$18.49 —	$18.91 —	$5.05B —	0	-$1.67 —
Phillips Edison & Company PECO	$35.59 —	-0.45	$4.93B —	$596.12K —	$35.51 —	$35.81 —	$4.93B —	53.92	$0.66 —
EPR Properties EPR-PG	$20.07 —	-0.9	$4.73B —	$15.29K —	$20.00 —	$20.22 —	$4.73B —	13.25	$1.51 —
Sabra Health Care REIT SBRA	$18.54 —	+0.05	$4.62B —	$1.90M —	$18.39 —	$18.59 —	$4.62B —	25.39	$0.73 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}