$3.79T
มูลค่าตามราคาตลาดทั้งหมด
$124.8B
วอลุ่มทั้งหมด
BTC 57.82%     ETH 12.33%
การครองตลาด

ประเทศ: อียิปต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (235)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $8.2
-1.09
$902M $3.4M $8.18 $8.4 $902M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.75
+0.4
$940.49M $1.82M $17.6 $18 $940.49M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.2999
0
$131.19M $13.71M $0.2999 $0.2999 $131.19M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $75.86
-0.13
$16.95B $48.38K $75.41 $76.5 $16.95B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $2.07
-0.72
$189.81M $7.82M $2.07 $2.23 $189.81M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $15.82
+1.15
$92.96M $297.29K $15.5 $16.2 $92.96M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.88
+3.23
$80.64M $30.96M $2.79 $2.88 $80.64M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.8
0
$941.63M $575.56K $3.76 $3.83 $941.63M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $11.1
+4.91
$1.04B $1.61M $10.06 $11.1 $1.04B 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.7
-0.15
$209.12M $1.55M $6.69 $6.78 $209.12M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $251.75
+2.01
$1.31B $28.72K $246 $262.8 $1.31B 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $3.29
-1.2
$366.04M $12.57M $3.29 $3.34 $366.04M 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $6.71
+0.45
$317.38M $336.32K $6.63 $6.77 $317.38M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $42.67
-0.81
$609.47M $51.56K $42.54 $43.59 $609.47M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $48.6
+0.21
$4.09B $496.39K $48.48 $48.86 $4.09B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.33
-0.44
$90.67M $263.3K $11.27 $11.45 $90.67M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.95
+1.02
$22.8M $244.76K $3.89 $3.96 $22.8M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.7099
-0.14
$723.18M $186.59K $0.7099 $0.7099 $723.18M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
+4.07
$36.34M $157.5K $0.1199 $0.13 $36.34M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $5.32
+0.19
$292.6M $23.74M $5.3 $5.37 $292.6M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $1.13
0
$5.93B $138.47M $1.12 $1.14 $5.93B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.9
-0.42
$10.6B $1.78M $23.8 $24.17 $10.6B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.81
+0.11
$9.25B $1.61M $8.7 $8.92 $9.25B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $1.59
-0.62
$7.95M $1.37M $1.54 $1.62 $7.95M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $11.21
-1.58
$1.22B $120.55K $11.2 $11.49 $1.22B 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $18.92
-1.2
$6.41B $1.91M $18.81 $19.35 $6.41B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $2.47
-1.2
$15.68M $268.24K $2.46 $2.52 $15.68M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $187.76
-0.61
$4.06B $17.94K $187 $194 $4.06B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.86
-1.75
$18.15B $12.72M $7.83 $8.04 $18.15B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.62
+4.91
$80.04M $362.54K $9.15 $9.62 $80.04M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $62.5
+0.77
$163.28M $5.62K $61.31 $63.7 $163.28M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $114
-4.2
$1.15B $1.21M $114 $128 $1.15B 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.3
-1.15
$2.15B $1.23M $4.29 $4.35 $2.15B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.88
+2.17
$11.13M $9.82M $1.82 $1.95 $11.13M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $130.15
-1.36
$1.39B $45.26K $130.1 $134 $1.39B 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $200
-1.72
$13.86B $36.76K $194 $206.9 $13.86B 0 $0
Rowad Tourism Company  EGS70281C018.CA $26.5
-0.08
$458.76M $114.52K $26.43 $27 $458.76M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.82
+4.44
$2.31B $8.67M $6.53 $6.83 $2.31B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $14.1
+1
$1.93B $1.04M $13.95 $14.33 $1.93B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.38
0
$153.6M $268.98K $0.38 $0.38 $153.6M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $48.2
+0.06
$2.27B $527.21K $48.01 $48.98 $2.27B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.5699
-0.52
$63.06M $11.52M $0.5699 $0.5799 $63.06M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $34.1
-0.12
$2.22B $245.33K $33.95 $34.4 $2.22B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $11.3
-0.88
$4.6B $771.81K $11.26 $11.42 $4.6B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $260.83
-2.31
$1.56B $19.14K $260 $273 $1.56B 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $4.14
-2.59
$102.43M $6.1M $4.12 $4.35 $102.43M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.83
-1.08
$73.58M $1.94M $1.83 $1.88 $73.58M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.29
+0.78
$93.96M $7.03M $1.26 $1.32 $93.96M 0 $0
Misr Hotels Company  EGS70081C012.CA $26.2
+0.58
$345.84M $158.8K $26 $26.4 $345.84M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $14.97
+1.49
$753.98M $2.24M $14.9 $15.44 $753.98M 0 $0
Nozha International Hospital  EGS72011C017.CA $10.42
+1.36
$62.52M $715.41K $10.42 $10.78 $62.52M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $57.51
-0.69
$118.68B $1.75M $57.3 $58.35 $118.68B 0 $0
Eastern Company SAE  EGS37091C013.CA $44.99
0
$2.25B $1.65M $44.71 $45.49 $2.25B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.21
-2.42
$151.25M $9.26M $1.21 $1.25 $151.25M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.85
-2.73
$1.86B $19.66M $2.83 $2.95 $1.86B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $78.94
-0.7
$6.26B $416.69K $78.61 $81.5 $6.26B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $19.49
-0.05
$10.23B $540.51K $19.48 $19.64 $10.23B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $197
-0.05
$17.91B $20.77K $195.05 $213 $17.91B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9599
-0.21
$319.98M $82.43K $0.9599 $0.9699 $319.98M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $17.64
-0.23
$99.7M $322.28K $17.6 $17.97 $99.7M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $24.74
-0.2
$5.48B $1.76M $24.65 $24.95 $5.48B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.2999
-0.67
$168.88M $11.13M $0.2999 $0.2999 $168.88M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $193.18
-0.02
$1.85B $2.69K $192.62 $194.5 $1.85B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.84
+0.18
$562.85M $421.65K $22.74 $23.08 $562.85M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7
-0.14
$602.7M $1.67M $6.99 $7.04 $602.7M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $32.6
+0.99
$21.03B $433.73K $32.25 $34 $21.03B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $5.22
-0.76
$820.58M $554.27K $5.21 $5.31 $820.58M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $50.1
-0.6
$85.52B $372.09K $50 $50.5 $85.52B 0 $0
Delta Sugar Company  EGS30201C015.CA $50
-0.99
$7.11B $335.88K $49.92 $50.95 $7.11B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.25
+0.81
$58.16M $8.41K $0.25 $0.25 $58.16M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $1.46
-0.68
$58.4M $5.72M $1.46 $1.49 $58.4M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $30.82
-0.03
$2.89B $6.14K $30.46 $31.59 $2.89B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $28.15
-2.29
$16.59B $5.14M $28.02 $29 $16.59B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.39
+0.42
$588.9M $842.16K $2.38 $2.41 $588.9M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $883.2
-1.35
$4.42B $2.37K $880.01 $899.5 $4.42B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.15
+3.62
$18.9M $2.1M $3.02 $3.15 $18.9M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $228.8
+2.3
$1.28B $46.66K $222 $235.8 $1.28B 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $72.94
+0.69
$437.64M $29.29K $72.62 $74.99 $437.64M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.17
-0.96
$387.75M $2.52M $5.15 $5.36 $387.75M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.02999
0
$3.2M $73.16K $0.02999 $0.02999 $3.2M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $181
-0.77
$905M $106.6K $178.21 $189.85 $905M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $206
+0.54
$25.75B $460.57K $201.8 $209 $25.75B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $485
-1.03
$3.64B $860 $485 $494.99 $3.64B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $66.46
-0.88
$4.52B $392.63K $66.23 $67.85 $4.52B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $100.78
-0.22
$907.02M $43.59K $100.6 $103.4 $907.02M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $41.29
+3.1
$324.76M $19.84K $39.26 $41.37 $324.76M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $250
+0.05
$2.5B $2.27K $249.5 $254.9 $2.5B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $3
+0.33
$90M $3.1M $2.99 $3.07 $90M 0 $0
East Delta Flour Mills  EGS30351C018.CA $364.5
+0.4
$2.19B $2K $361.04 $368.75 $2.19B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $2
0
$12.09M $5.57M $1.98 $2.02 $12.09M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.72
-1.71
$7.84B $16.99M $1.7 $1.78 $7.84B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $10.59
+1.73
$3.16B $117.28K $10.5 $10.67 $3.16B 0 $0
Acrow Misr  EGS3E071C013.CA $105.71
-0.76
$1.16B $2.01K $105.5 $107.5 $1.16B 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.34
+1.49
$13.6M $147.33M $0.34 $0.3499 $13.6M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $23.69
-1.29
$17.18B $5.69M $23.5 $24.22 $17.18B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $20.37
+0.79
$1.71B $802.54K $20.22 $20.6 $1.71B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $33.8
+2.11
$6.76B $887.72K $33.15 $34.4 $6.76B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $105.49
+0.89
$121.72B $1.64M $104 $105.49 $121.72B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀