$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$127.96B
วอลุ่มทั้งหมด
BTC 60.92%     ETH 9.47%
การครองตลาด

ประเทศ: อียิปต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (248)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.77
-1.89
$854.7M $992.59K $7.73 $7.9 $854.7M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.25
-1.15
$914M $97.01K $17.22 $17.57 $914M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.55
-1.8
$240.81M $20.42M $0.54 $0.56 $240.81M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $78.7
-1.88
$17.58B $435.62K $78.7 $80.6 $17.58B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
-2.23
$36.13M $9.28M $0.39 $0.4 $36.13M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.59
-3.9
$62.23M $303.82K $10.55 $11.02 $62.23M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.56
0
$71.68M $38.12M $2.51 $2.63 $71.68M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.82
-1.04
$946.59M $521.66K $3.76 $3.86 $946.59M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.08
-0.79
$944.36M $115.38K $9.74 $10.16 $944.36M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.81
-2.71
$212.56M $2M $6.81 $7 $212.56M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $87.57
-1.11
$455.36M $3 $87.57 $87.57 $455.36M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $10.19
-2.11
$1.13B $2.44M $10.15 $10.43 $1.13B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.75
-1.2
$271.98M $286.19K $5.75 $5.9 $271.98M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $27
-0.04
$385.65M $7.85K $0 $27.19 $385.65M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $50.13
-0.63
$4.22B $742.71K $50.06 $51 $4.22B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.85
-0.34
$94.84M $129.49K $11.83 $12.05 $94.84M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.49
-2.51
$20.14M $366.27K $3.46 $3.58 $20.14M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.68
-1.16
$695.64M $180.01K $0.68 $0.6899 $695.64M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-0.76
$37.19M $533 $0 $0 $37.19M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.72
-2.62
$204.6M $24.84M $3.71 $3.79 $204.6M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $0 $0 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.91
-2.58
$4.75B $43.65M $0.9 $0.9399 $4.75B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.69
-2.24
$10.06B $936.95K $22.5 $23 $10.06B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.61
+0.7
$9.04B $5.28M $8.56 $8.87 $9.04B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.25
-2.07
$21.25M $611.14K $4.21 $4.39 $21.25M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8
0
$870M $499.1K $7.93 $8.06 $870M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $62.86
-1.78
$21.3B $497.2K $62.71 $64 $21.3B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.07
-1.6
$19.49M $463.53K $3.05 $3.14 $19.49M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107
-4.2
$2.31B $3.07K $106.15 $114.98 $2.31B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $8.14
-4.23
$18.79B $16.38M $8.13 $8.5 $18.79B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.29
+3.34
$77.29M $27.66K $8.56 $9.29 $77.29M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $24.7
+3.83
$64.53M $89.88K $23 $25.75 $64.53M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $50.33
-2.08
$509.59M $69.66K $50.33 $51.41 $509.59M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.51
-2.8
$2.26B $2.88M $4.5 $4.63 $2.26B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.93
-1.03
$11.43M $5.1M $1.96 $1.99 $11.43M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $52.1
-1.38
$557.47M $3.16K $0 $53.76 $557.47M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $175.4
-1.79
$12.16B $1.15K $175.4 $179.94 $12.16B 0 $0
Rowad Tourism Company  EGS70281C018.CA $27.81
-2.35
$481.44M $185.5K $27.75 $28.48 $481.44M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.13
-1.76
$2.08B $671.37K $6.18 $6.28 $2.08B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.45
-2.05
$1.57B $44.74K $11.42 $11.56 $1.57B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.33
-2.35
$135.99M $144.17K $0.33 $0.34 $135.99M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34
-3.19
$1.6B $87.87K $34 $35.03 $1.6B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.55
-2.5
$60.3M $4.23M $0.54 $0.56 $60.3M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.16
-1.38
$1.77B $51.49K $27.33 $27.45 $1.77B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.79
-1.52
$3.17B $534.29K $7.8 $7.9 $3.17B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $77.22
-2.19
$463.32M $1.06K $77.14 $78.44 $463.32M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.71
-3.9
$67.05M $1.52M $2.7 $2.81 $67.05M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.59
-1.24
$63.93M $1.65M $1.6 $1.6 $63.93M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.07
-2.73
$77.93M $2.64M $1.06 $1.11 $77.93M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.37
-1.18
$374.48M $15.26K $28.37 $29.13 $374.48M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.82
-2.08
$544.96M $421.15K $10.8 $11.1 $544.96M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.45
+0.12
$50.7M $16.27K $8.49 $8.64 $50.7M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $56.51
-2.06
$116.61B $492.53K $56.9 $57.6 $116.61B 0 $0
Eastern Company SAE  EGS37091C013.CA $30.17
-2.36
$1.51B $168.56K $30.16 $31 $1.51B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.35
-0.74
$168.75M $3.86M $1.33 $1.36 $168.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.82
-1.39
$1.84B $4.97M $2.81 $2.9 $1.84B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.01
-0.73
$3.97B $50.52K $49.75 $50.74 $3.97B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $19.86
-1.39
$10.43B $503.9K $19.88 $20.1 $10.43B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $133.9
+1.46
$12.17B $161 $130.01 $130.01 $12.17B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $0.9899
0
$330.3M $6K $0.9899 $0.9899 $330.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.22
-2.65
$74.72M $37.81K $13.22 $13.57 $74.72M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $22.94
-1.55
$5.08B $1.11M $22.87 $23.43 $5.08B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
-1.44
$155.28M $10.98M $0.27 $0.28 $155.28M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $176.5
+16.94
$1.69B $85.8K $152 $172 $1.69B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.75
-3.07
$560.64M $436.26K $22.75 $23.48 $560.64M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.48
-0.8
$644.03M $619.5K $7.46 $7.54 $644.03M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.29
-0.24
$18.9B $19.96K $29.11 $29.59 $18.9B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.51
-3.04
$551.77M $411.73K $3.51 $3.62 $551.77M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37.25
-0.67
$63.59B $141.24K $37.02 $37.89 $63.59B 0 $0
Delta Sugar Company  EGS30201C015.CA $49.49
-1.86
$7.04B $104.81K $49.49 $50.88 $7.04B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
-2.91
$70.07M $98.1K $0.2999 $0.3099 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
-4.18
$12.84M $50.15M $0.32 $0.33 $12.84M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27
+0.48
$2.53B $613 $26.81 $27 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30
-1.9
$17.68B $5.4M $29.98 $30.8 $17.68B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.2
-2.22
$542.08M $2.69M $2.19 $2.3 $542.08M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $418
-0.53
$2.09B $390 $418 $424.85 $2.09B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.17
-2.46
$19.02M $1.25M $3.16 $3.25 $19.02M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $107
-1.33
$599.2M $5.23K $107 $109 $599.2M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $29.6
-2.82
$177.6M $0 $29.6 $29.6 $177.6M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.82
-1.83
$361.5M $152.57K $4.81 $4.95 $361.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
-2.63
$3.7M $0 $0.04 $0.04 $3.7M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $79
-3.1
$395M $568 $79 $79.1 $395M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $168
+1.2
$21B $287.57K $164 $168.95 $21B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $397.51
-2.94
$2.98B $1.08K $397.5 $414.5 $2.98B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $38.85
-0.74
$2.64B $97.24K $38.72 $39.3 $2.64B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.55
-1.21
$652.95M $9.02K $72.5 $73.38 $652.95M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $37.45
-1.29
$294.56M $2.38K $37.41 $37.8 $294.56M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $287.66
-2.89
$2.88B $1.6K $258.66 $293.1 $2.88B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.53
-1.28
$45.9M $1.49M $1.52 $1.6 $45.9M 0 $0
East Delta Flour Mills  EGS30351C018.CA $303
+0.59
$1.82B $463 $297 $305 $1.82B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.83
-2.66
$11.07M $2.21M $1.83 $1.87 $11.07M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.42
-2.74
$6.47B $10.25M $1.41 $1.46 $6.47B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $11
-0.99
$3.28B $323.65K $10.25 $11.4 $3.28B 0 $0
Acrow Misr  EGS3E071C013.CA $63.71
-1.5
$701.5M $1.78K $63.71 $64.5 $701.5M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.26
-1.88
$10.4M $16.72M $0.26 $0.27 $10.4M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $13.33
-0.89
$9.67B $96.07K $13.35 $13.45 $9.67B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $18.77
-0.64
$1.58B $1.35M $18.04 $19.25 $1.58B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $33.15
-1.64
$6.63B $2.07M $32.73 $33.96 $6.63B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81.55
-1.21
$94.1B $488.55K $82.1 $82.5 $94.1B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่