Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$72.69B
วอลุ่มทั้งหมด
BTC 61.25%     ETH 7.14%
การครองตลาด

อุตสาหกรรม: REIT - โรงแรมและโมเทล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
REIT - โรงแรมและโมเทล (86)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $13.88
-0.36
$9.79B $4.89M $13.71 $13.92 $9.79B 14.02 $0.99
Ryman Hospitality Properties  RHP $86.31
-0.42
$5.2B $741.3K $85.44 $87.14 $5.2B 19.70 $4.38
Apple Hospitality REIT  APLE $11.89
-0.25
$2.85B $1.89M $11.76 $11.9 $2.85B 13.35 $0.89
RLJ Lodging Trust  RLJ-PA $24.28
+0.79
$2.79B $22.24K $23.85 $24.29 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.74
-0.64
$2.76B $13.44K $18.51 $18.85 $2.76B 0 -$1.67
Park Hotels & Resorts  PK $10
+0.1
$2.02B $3.48M $9.82 $10.03 $2.02B 9.90 $1.01
Sunstone Hotel Investors  SHO $8.24
+2.23
$1.66B $1.49M $7.94 $8.26 $1.66B 58.85 $0.14
DiamondRock Hospitality Company  DRH $7.21
+1.26
$1.51B $1.85M $7.06 $7.22 $1.51B 40.05 $0.18
Xenia Hotels & Resorts  XHR $10.54
+1.25
$1.1B $605.84K $10.2 $10.59 $1.1B 70.26 $0.15
Pebblebrook Hotel Trust  PEB $9.16
+1.78
$1.09B $1.83M $8.78 $9.18 $1.09B 0 -$0.39
RLJ Lodging Trust  RLJ $7.02
+1.01
$1.06B $1.16M $6.84 $7.04 $1.06B 25.99 $0.27
Summit Hotel Properties, Inc.  INN-PE $19.84
+1.33
$953.21M $8.13K $19.7 $20.34 $953.21M 0 -$0.58
Frasers Hospitality Trust  ACV.SI $0.64 0.48 USD
+4.96
$1.22B 916.63M USD $12.19M 9.14M USD $0.6099 0.46 USD $0.64 0.48 USD $1.22B 916.63M USD 63.50 $0.01 0.007 USD
CDL Hospitality Trusts  J85.SI $0.8 0.6 USD
-0.62
$1.01B 754.79M USD $1.17M 876.64K USD $0.79 0.59 USD $0.81 0.6 USD $1.01B 754.79M USD 79.50 $0.01 0.007 USD
Summit Hotel Properties  INN $3.98
+0.51
$443.3M $661.78K $3.86 $3.98 $443.3M 18.09 $0.22
YTL Hospitality REIT  5109.KL $1.03 0.22 USD
0
$1.76B 373.28M USD $786.8K 167.3K USD $1.02 0.22 USD $1.04 0.22 USD $1.76B 373.28M USD 10.29 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.03
+0.29
$358.96M $166.63K $6.91 $7.03 $358.96M 0 -$0.08
Service Properties Trust  SVC $1.83
+2.81
$304.95M $1.03M $1.74 $1.83 $304.95M 0 -$1.67
Riyad REIT Fund  4330.SR $6.14 1.64 USD
0
$1.05B 281.24M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 281.24M USD 0 -$0.04 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PD $17.73
+6.97
$261.81M $8.46K $16.56 $17.73 $261.81M 0 -$8.49
REGAL REIT  1881.HK $0.3699 0.05 USD
0
$1.21B 154.11M USD $230K 29.41K USD $0.3699 0.05 USD $0.3699 0.05 USD $1.21B 154.11M USD 0 -$0.06 -0.007 USD
Braemar Hotels & Resorts  BHR $1.9
0
$146.81M $166.91K $1.87 $1.92 $146.81M 0 -$0.77
Acrophyte Hospitality Trust  XZL.SI $0.2
-2.44
$116.02M $40.1K $0.2 $0.2 $116.02M 0 -$0.04
Ashford Hospitality Trust  AHT $6.08
-4.7
$37.39M $116.63K $5.95 $6.25 $37.39M 0 -$17.53
American Hotel Income Properties REIT LP  HOT-UN.TO $0.56 0.42 USD
0
$44.37M 32.93M USD $12K 8.9K USD $0.53 0.39 USD $0.56 0.42 USD $44.37M 32.93M USD 0 -$0.82 -0.6 USD
American Hotel Income Properties REIT LP  AHOTF $0.39
0
$31.99M $2.5K $0.3599 $0.3599 $31.99M 0 -$0.59
Sotherly Hotels  SOHO $0.7399
-2.66
$30.77M $4.01K $0.7099 $0.78 $30.77M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $100 74.21 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.45 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.92
-1.07
$0 $4.03K $24.88 $24.95 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.61
-0.85
$0 $3.48K $20.46 $20.77 $0 55.71 $0.37
Pebblebrook Hotel Trust  PEB-PH $17.41
+0.23
$0 $6.23K $17.24 $17.42 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.62
-1.01
$0 $7.98K $18.62 $18.85 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.55
-1.26
$0 $2.15K $19.47 $19.65 $0 52.83 $0.37
Chatham Lodging Trust  CLDT-PA $19.7
+1.25
$0 $251 $19.7 $19.7 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.78
-1.12
$0 $3.5K $18.74 $19 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $77.51 15.71 USD
0
$55.85B 11.32B USD $0 0 USD $77.51 15.71 USD $77.51 15.71 USD $55.85B 11.32B USD 13.71 $5.65 1.15 USD
Host Hotels & Resorts, Inc.  HMT.F $12.1 13.23 USD
+0.83
$8.64B 9.45B USD $896 979.45 USD $12.1 13.23 USD $12.1 13.23 USD $8.64B 9.45B USD 13.90 $0.87 0.95 USD
Ryman Hospitality Properties, Inc.  4RH.F $76 83.08 USD
+1.33
$4.59B 5.02B USD $100 109.31 USD $76 83.08 USD $76 83.08 USD $4.59B 5.02B USD 19.63 $3.87 4.23 USD
Covivio Hotels  COVH.PA $22.2 24.27 USD
+0.45
$3.3B 3.61B USD $1.5K 1.64K USD $22.1 24.16 USD $22.4 24.49 USD $3.3B 3.61B USD 14.60 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $57,700 389.49 USD
+0.17
$441.2B 2.98B USD $20.59K 139.02 USD $57,500 388.14 USD $58,000 391.52 USD $441.2B 2.98B USD 14.81 $3.89K 26.29 USD
Apple Hospitality REIT, Inc.  48T.F $10.42 11.39 USD
+1.76
$2.51B 2.75B USD $195 213.16 USD $10.42 11.39 USD $10.42 11.39 USD $2.51B 2.75B USD 13.18 $0.79 0.86 USD
Japan Hotel REIT Inv  NIPOF $457.29
0
$2.47B $1 $457.29 $457.29 $2.47B 18.28 $25.01
Japan Hotel REIT Investment Corporation  8985.T $69,500 469.14 USD
+0.14
$354.24B 2.39B USD $12.05K 81.33 USD $69,100 466.44 USD $69,700 470.49 USD $354.24B 2.39B USD 19.37 $3.59K 24.21 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.75 9.56 USD
0
$1.78B 1.95B USD $100 109.31 USD $8.7 9.51 USD $8.8 9.62 USD $1.78B 1.95B USD 9.83 $0.89 0.97 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.25 7.93 USD
+2.84
$1.46B 1.59B USD $390 426.32 USD $7.05 7.71 USD $7.25 7.93 USD $1.46B 1.59B USD 60.41 $0.12 0.13 USD
DiamondRock Hospitality Company  HBO.F $6.3 6.89 USD
+0.8
$1.32B 1.44B USD $168 183.65 USD $6.2 6.78 USD $6.3 6.89 USD $1.32B 1.44B USD 39.37 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $9.1 9.95 USD
+4.6
$973.64M 1.06B USD $211 230.65 USD $9.1 9.95 USD $9.1 9.95 USD $973.64M 1.06B USD 70.00 $0.13 0.14 USD
Hoshino Resorts REIT, Inc.  3287.T $216,600 1462.11 USD
+0.98
$126.89B 856.55M USD $6.4K 43.21 USD $213,400 1440.51 USD $216,900 1464.14 USD $126.89B 856.55M USD 23.14 $9.36K 63.16 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.2 15.52 USD
0
$458.33M 501.02M USD $1.6K 1.75K USD $14.2 15.52 USD $14.2 15.52 USD $458.33M 501.02M USD 5.31 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
FibraHotel  FIHO12.MX $10.21 0.6 USD
+3.34
$8.04B 475.92M USD $38.68K 2.29K USD $9.8 0.58 USD $10.35 0.61 USD $8.04B 475.92M USD 20.83 $0.49 0.03 USD
Summit Hotel Properties, Inc.  SDP.F $3.44 3.76 USD
+1.18
$389.43M 425.69M USD $50 54.66 USD $3.36 3.67 USD $3.44 3.76 USD $389.43M 425.69M USD 18.10 $0.19 0.21 USD
Braemar Hotels & Resorts Inc.  BHR-PD $19.2
-1.03
$272.28M $283 $19.2 $19.2 $272.28M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $118,300 798.56 USD
+0.68
$38.74B 261.52M USD $816 5.51 USD $117,100 790.46 USD $118,300 798.56 USD $38.74B 261.52M USD 19.37 $6.1K 41.21 USD
Braemar Hotels & Resorts Inc.  BHR-PB $13.1
+3.15
$255.61M $5.94K $12.82 $13.1 $255.61M 0 -$0.3
Fideicomiso Irrevocable db/1616  FINN13.MX $4.74 0.28 USD
+0.21
$3.62B 214.23M USD $21.99K 1.3K USD $4.7 0.28 USD $4.75 0.28 USD $3.62B 214.23M USD 0 -$0.29 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PG $12.24
+1.19
$208.78M $16.75K $12.08 $13.05 $208.78M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $11.99
+4.08
$204.1M $3.69K $11.55 $12.14 $204.1M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.6
+3.25
$196.02M $13.48K $11.37 $11.81 $196.02M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.44
+1.87
$195.69M $11.97K $11.31 $12 $195.69M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $1.66 1.81 USD
+1.22
$129.62M 141.69M USD $280 306.08 USD $1.66 1.81 USD $1.66 1.81 USD $129.62M 141.69M USD 0 -$0.68 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $66,600 449.57 USD
+0.3
$20.71B 139.83M USD $1.01K 6.78 USD $66,300 447.54 USD $66,800 450.92 USD $20.71B 139.83M USD 19.68 $3.38K 22.84 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $5 0.14 USD
+1.63
$3.56B 100.1M USD $9.61K 270.4 USD $4.9 0.14 USD $5 0.14 USD $3.56B 100.1M USD 6.02 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHOO $16.85
+5.97
$75.42M $3.02K $16.26 $16.85 $75.42M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.38
+1.87
$71.82M $2.85K $16.13 $16.38 $71.82M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $15.55
-4.01
$68.91M $2K $15.55 $16.4 $68.91M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $5.05 0.14 USD
-0.98
$1.42B 40.05M USD $105.31K 2.96K USD $4.86 0.14 USD $5.1 0.14 USD $1.42B 40.05M USD 19.42 $0.26 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.41
-1.63
$21.47M $2.51K $2.41 $2.43 $21.47M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่