$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$138.44B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.45%
การครองตลาด

กระดานเทรด: Lisbon ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.81 4.17 USD
-0.39
$16B 17.49B USD $2.96M 3.23M USD $3.8 4.16 USD $3.86 4.22 USD $16B 17.49B USD 19.05 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.72 24.84 USD
-0.18
$14.44B 15.79B USD $198.68K 217.18K USD $22.66 24.77 USD $23.04 25.19 USD $14.44B 15.79B USD 22.71 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.49 18.02 USD
-0.24
$12.08B 13.21B USD $265.32K 290.03K USD $16.39 17.91 USD $16.67 18.22 USD $12.08B 13.21B USD 11.44 $1.44 1.57 USD
EDP Renováveis, S.A.  EDPR.LS $10.21 11.16 USD
-0.39
$11.2B 12.24B USD $242.82K 265.44K USD $10.15 11.1 USD $10.3 11.26 USD $11.2B 12.24B USD 0 -$0.53 -0.5 USD
Banco Comercial Português, S.A.  BCP.LS $0.67 0.73 USD
-0.83
$10B 10.93B USD $48.69M 53.23M USD $0.67 0.73 USD $0.68 0.75 USD $10B 10.93B USD 11.19 $0.06 0.07 USD
Sonae, SGPS, S.A.  SON.LS $1.26 1.38 USD
-0.16
$2.47B 2.7B USD $448.01K 489.74K USD $1.26 1.38 USD $1.27 1.39 USD $2.47B 2.7B USD 10.53 $0.12 0.13 USD
The Navigator Company, S.A.  NVG.LS $3.28 3.59 USD
+0.43
$2.36B 2.58B USD $349.31K 381.84K USD $3.27 3.57 USD $3.29 3.6 USD $2.36B 2.58B USD 8.63 $0.38 0.42 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.06 3.34 USD
-1.29
$2.03B 2.22B USD $467.36K 510.88K USD $3.04 3.32 USD $3.1 3.39 USD $2.03B 2.22B USD 10.91 $0.28 0.31 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.85 4.21 USD
+0.26
$2.01B 2.19B USD $450.27K 492.21K USD $3.83 4.19 USD $3.87 4.22 USD $2.01B 2.19B USD 7.26 $0.53 0.58 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.28 18.89 USD
+0.58
$1.4B 1.54B USD $12.09K 13.21K USD $17.18 18.78 USD $17.36 18.98 USD $1.4B 1.54B USD 5.97 $2.89 3.16 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.26 4.65 USD
+1.14
$1.28B 1.4B USD $1.86M 2.03M USD $4.19 4.58 USD $4.31 4.71 USD $1.28B 1.4B USD 10.91 $0.39 0.43 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $8.02 8.77 USD
+0.75
$1.09B 1.2B USD $50.41K 55.1K USD $7.92 8.66 USD $8.07 8.82 USD $1.09B 1.2B USD 15.13 $0.53 0.58 USD
CTT - Correios De Portugal, S.A.  CTT.LS $8.08 8.83 USD
-0.37
$1.07B 1.17B USD $172.11K 188.14K USD $8.03 8.78 USD $8.14 8.9 USD $1.07B 1.17B USD 26.06 $0.31 0.34 USD
Altri, SGPS, S.A.  ALTR.LS $4.9 5.36 USD
-0.31
$1.03B 1.13B USD $318.34K 347.99K USD $4.89 5.35 USD $4.95 5.41 USD $1.03B 1.13B USD 10.88 $0.45 0.49 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.78 10.69 USD
+0.62
$401.15M 438.51M USD $15.25K 16.67K USD $9.7 10.6 USD $9.8 10.71 USD $401.15M 438.51M USD 51.47 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $7.9 8.64 USD
+1.28
$298.14M 325.9M USD $901 984.91 USD $7.8 8.53 USD $7.9 8.64 USD $298.14M 325.9M USD 46.47 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.1 2.3 USD
+0.96
$206.32M 225.53M USD $4.34K 4.75K USD $2.08 2.27 USD $2.1 2.3 USD $206.32M 225.53M USD 10.00 $0.21 0.23 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.26 7.94 USD
0
$186.16M 203.5M USD $361 394.62 USD $7.26 7.94 USD $7.28 7.96 USD $186.16M 203.5M USD 33.00 $0.22 0.24 USD
Teixeira Duarte, S.A.  TDSA.LS $0.38 0.42 USD
-1.03
$160.86M 175.84M USD $2.73M 2.98M USD $0.3699 0.41 USD $0.39 0.43 USD $160.86M 175.84M USD 6.38 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.22 5.71 USD
+0.77
$120.06M 131.24M USD $9.1K 9.95K USD $5.2 5.68 USD $5.34 5.84 USD $120.06M 131.24M USD 0 -$1.38 -1.5 USD
Glintt Global, S.A.  GLINT.LS $0.9599 1.05 USD
0
$83.48M 91.26M USD $18.38K 20.09K USD $0.9 0.98 USD $0.9599 1.05 USD $83.48M 91.26M USD 16.00 $0.06 0.07 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
+1.57
$53.25M 58.21M USD $3.53M 3.86M USD $0.05999 0.07 USD $0.05999 0.07 USD $53.25M 58.21M USD 2.16 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
-2.1
$23.85M 26.07M USD $149.3K 163.21K USD $0.14 0.15 USD $0.14 0.16 USD $23.85M 26.07M USD 0 -$0.39 -0.4 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $11.2 12.24 USD
0
$6.39B 6.99B USD $500 546.57 USD $11.2 12.24 USD $11.2 12.24 USD $6.39B 6.99B USD 20.00 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 0 $0 0 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.46 2.69 USD
-1.6
$777.06M 849.43M USD $2.05K 2.24K USD $2.46 2.69 USD $2.46 2.69 USD $777.06M 849.43M USD 123.00 $0.02 0.02 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
0
$208.25M 227.65M USD $4.56K 4.99K USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1.02 1.11 USD
0
$206.03M 225.22M USD $1.51K 1.66K USD $1.02 1.11 USD $1.02 1.11 USD $206.03M 225.22M USD 0 -$0.25 -0.2 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.04 1.14 USD
0
$174.36M 190.59M USD $7.73K 8.44K USD $1 1.09 USD $1.04 1.14 USD $174.36M 190.59M USD 52.00 $0.02 0.02 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
0
$169.03M 184.77M USD $6 6.56 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 18.18 $0.11 0.12 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $2.76 3.02 USD
+4.55
$55.2M 60.34M USD $545 595.76 USD $2.76 3.02 USD $2.76 3.02 USD $55.2M 60.34M USD 5.11 $0.54 0.59 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $1.81K 1.98K USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.1 1.2 USD
0
$24.75M 27.05M USD $4.77K 5.22K USD $1.09 1.19 USD $1.1 1.2 USD $24.75M 27.05M USD 0 -$2.06 -2.2 USD
Conduril - Engenharia, S.A.  CDU.LS $12.7 13.88 USD
0
$22.86M 24.99M USD $382 417.58 USD $12.7 13.88 USD $12.7 13.88 USD $22.86M 24.99M USD 0 -$15.77 -17.2 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14.6 15.96 USD
0
$17.52M 19.15M USD $20 21.86 USD $14.6 15.96 USD $14.6 15.96 USD $17.52M 19.15M USD 1.01 $14.45 15.8 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.62 5.05 USD
0
$16.83M 18.4M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $16.83M 18.4M USD 20.08 $0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.17 1.28 USD
0
$11.7M 12.79M USD $300 327.94 USD $1.17 1.28 USD $1.17 1.28 USD $11.7M 12.79M USD 0 -$0.16 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.66 0.72 USD
0
$3.35M 3.66M USD $1.56K 1.71K USD $0.66 0.72 USD $0.67 0.73 USD $3.35M 3.66M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.25 0.28 USD
0
$553.39K 604.93K USD $10.11K 11.05K USD $0.25 0.28 USD $0.25 0.28 USD $553.39K 604.93K USD 12.59 $0.02 0.02 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
GREEN410NOV28  BGNVA.LS $99.89 109.19 USD
+0.34
$0 0 USD $10K 10.93K USD $99.89 109.19 USD $99.89 109.19 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $103.51 113.15 USD
<0.01
$0 0 USD $504 550.94 USD $103.51 113.15 USD $103.51 113.15 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $89.99 98.37 USD
0
$0 0 USD $2K 2.19K USD $83.99 91.81 USD $89.99 98.37 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $99.99 109.3 USD
<0.01
$0 0 USD $719K 785.96K USD $100.07 109.39 USD $100.07 109.39 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.02 110.43 USD
<0.01
$0 0 USD $75K 81.99K USD $101.02 110.43 USD $101.02 110.43 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $53.87 58.89 USD
0
$0 0 USD $6K 6.56K USD $53.87 58.89 USD $53.87 58.89 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.99 110.4 USD
0
$0 0 USD $2K 2.19K USD $100.99 110.4 USD $100.99 110.4 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $94.75 103.57 USD
0
$0 0 USD $2K 2.19K USD $94.75 103.57 USD $94.75 103.57 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BOTET.LS $106.75 116.69 USD
+0.04
$0 0 USD $60K 65.59K USD $106.75 116.69 USD $106.75 116.69 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่