กระดานเทรด: Lisbon ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปรตุเกส (106)
Lisbon (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ไม้แปรรูปและการผลิตไม้ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- เหล็กกล้า (1)
- ผู้ผลิตรถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- ร้านอาหาร (1)
- ห้างสรรพสินค้า (1)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - ที่อยู่อาศัย (1)
- REIT - หลากหลาย (1)
- การจำหน่ายอาหาร (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - หลากหลาย (2)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (5)
- น้ำมันและแก๊สแบบครบวงจร (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.37 3.68 USD |
+0.15
|
$14.03B 15.33B USD | $9.1M 9.95M USD | $3.34 3.65 USD | $3.4 3.71 USD | $14.03B 15.33B USD | 12.95 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.2 23.17 USD |
-0.47
|
$13.32B 14.56B USD | $879.56K 961.48K USD | $21.16 23.13 USD | $21.54 23.55 USD | $13.32B 14.56B USD | 22.31 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.56 14.82 USD |
-3.01
|
$9.86B 10.77B USD | $3.07M 3.36M USD | $13.45 14.7 USD | $13.9 15.19 USD | $9.86B 10.77B USD | 9.34 | $1.45 1.59 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.56 0.61 USD |
-1.2
|
$8.49B 9.28B USD | $74.89M 81.87M USD | $0.56 0.61 USD | $0.5699 0.63 USD | $8.49B 9.28B USD | 9.36 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.05 8.79 USD |
-0.98
|
$8.37B 9.14B USD | $860.68K 940.84K USD | $7.96 8.7 USD | $8.22 8.99 USD | $8.37B 9.14B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.58 USD |
-1.39
|
$2.33B 2.55B USD | $707.55K 773.45K USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.33B 2.55B USD | 8.18 | $0.4 0.44 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.08 1.18 USD |
-0.55
|
$2.09B 2.29B USD | $992.16K 1.08M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.09B 2.29B USD | 9.81 | $0.11 0.12 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.68 4.02 USD |
-0.54
|
$2.09B 2.29B USD | $1.01M 1.1M USD | $3.64 3.98 USD | $3.72 4.07 USD | $2.09B 2.29B USD | 6.80 | $0.54 0.59 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.84 3.1 USD |
-0.53
|
$1.91B 2.08B USD | $1.06M 1.16M USD | $2.79 3.05 USD | $2.87 3.14 USD | $1.91B 2.08B USD | 10.92 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16 17.49 USD |
-0.97
|
$1.28B 1.4B USD | $14K 15.31K USD | $15.99 17.48 USD | $16.29 17.81 USD | $1.28B 1.4B USD | 4.93 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.07 6.64 USD |
-1.56
|
$1.25B 1.36B USD | $546.87K 597.8K USD | $6.07 6.63 USD | $6.23 6.8 USD | $1.25B 1.36B USD | 11.68 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.43 3.75 USD |
-2.89
|
$1.03B 1.13B USD | $2.46M 2.68M USD | $3.38 3.7 USD | $3.58 3.91 USD | $1.03B 1.13B USD | 8.37 | $0.41 0.45 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.54 8.24 USD |
-0.79
|
$1.02B 1.11B USD | $417.74K 456.65K USD | $7.48 8.18 USD | $7.65 8.36 USD | $1.02B 1.11B USD | 22.84 | $0.33 0.36 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.37 8.06 USD |
-2.12
|
$980.21M 1.07B USD | $64.28K 70.27K USD | $7.37 8.06 USD | $7.59 8.3 USD | $980.21M 1.07B USD | 14.17 | $0.52 0.57 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.38 10.25 USD |
+0.64
|
$386.98M 423.02M USD | $1.89K 2.06K USD | $9.18 10.03 USD | $9.38 10.25 USD | $386.98M 423.02M USD | 26.05 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.85 2.02 USD |
+1.37
|
$180.9M 197.75M USD | $5.6K 6.12K USD | $1.79 1.96 USD | $1.85 2.02 USD | $180.9M 197.75M USD | 9.25 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.17 0.18 USD |
-0.6
|
$69.3M 75.75M USD | $1.25M 1.37M USD | $0.16 0.18 USD | $0.17 0.18 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
0
|
$47.82M 52.27M USD | $10.31K 11.27K USD | $0.53 0.58 USD | $0.55 0.6 USD | $47.82M 52.27M USD | 10.99 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $1.21M 1.32M USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
0
|
$17.39M 19.01M USD | $11.78K 12.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.23 10.09 USD |
0
|
$5.44B 5.95B USD | $2 2.19 USD | $9.23 10.09 USD | $9.23 10.09 USD | $5.44B 5.95B USD | 16.48 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
0
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.52 2.75 USD |
+1.2
|
$770.54M 842.3M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $770.54M 842.3M USD | 42.00 | $0.06 0.07 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.8 8.53 USD |
+2.63
|
$273.54M 299.01M USD | $698 763.01 USD | $7.6 8.31 USD | $7.8 8.53 USD | $273.54M 299.01M USD | 43.33 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.05 1.15 USD |
+5
|
$212.09M 231.84M USD | $1.3K 1.42K USD | $1.05 1.15 USD | $1.05 1.15 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.45 5.96 USD |
+5.83
|
$190.75M 208.52M USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $190.75M 208.52M USD | 8.51 | $0.64 0.7 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.41 8.1 USD |
-0.13
|
$190M 207.7M USD | $124 135.55 USD | $7.4 8.09 USD | $7.41 8.1 USD | $190M 207.7M USD | 35.28 | $0.21 0.23 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-0.01
|
$167.63M 183.25M USD | $3.16K 3.45K USD | $0.9799 1.07 USD | $1 1.09 USD | $167.63M 183.25M USD | 33.32 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.62 1.77 USD |
0
|
$136.91M 149.66M USD | $2 2.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $136.91M 149.66M USD | 54.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.94 4.31 USD |
+0.01
|
$90.82M 99.27M USD | $532 581.55 USD | $3.64 3.98 USD | $3.94 4.31 USD | $90.82M 99.27M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $2.39K 2.61K USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.40 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
0
|
$22.95M 25.09M USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14 15.3 USD |
0
|
$16.8M 18.36M USD | $240 262.35 USD | $14 15.3 USD | $14.6 15.96 USD | $16.8M 18.36M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $3.59K 3.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.75M 4.1M USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.37 108.62 USD |
+1.39
|
$0 0 USD | $20K 21.86K USD | $99.3 108.55 USD | $99.44 108.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $85K 92.92K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $2K 2.19K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $3K 3.28K USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $56.41 61.66 USD |
+3.5
|
$0 0 USD | $1 1.09 USD | $56.41 61.66 USD | $56.41 61.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100 109.31 USD |
0
|
$0 0 USD | $8K 8.75K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $4.36K 4.77K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}