$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$247.94B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.67%
การครองตลาด

กระดานเทรด: Lisbon ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.8 4.15 USD
+0.11
$15.89B 17.37B USD $671.84K 734.41K USD $3.78 4.13 USD $3.81 4.17 USD $15.89B 17.37B USD 18.98 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.72 24.84 USD
+0.09
$14.45B 15.8B USD $55.36K 60.51K USD $22.68 24.79 USD $22.88 25.01 USD $14.45B 15.8B USD 22.71 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.44 17.97 USD
-0.03
$12.08B 13.2B USD $95.89K 104.82K USD $16.4 17.92 USD $16.53 18.07 USD $12.08B 13.2B USD 11.41 $1.44 1.57 USD
EDP Renováveis, S.A.  EDPR.LS $10.2 11.15 USD
+0.2
$11.05B 12.08B USD $62.41K 68.22K USD $10.13 11.07 USD $10.22 11.17 USD $11.05B 12.08B USD 0 -$0.54 -0.5 USD
Banco Comercial Português, S.A.  BCP.LS $0.66 0.72 USD
-1.55
$9.82B 10.74B USD $22.82M 24.94M USD $0.66 0.72 USD $0.67 0.73 USD $9.82B 10.74B USD 10.99 $0.06 0.07 USD
Sonae, SGPS, S.A.  SON.LS $1.27 1.39 USD
+0.79
$2.49B 2.73B USD $440.8K 481.86K USD $1.26 1.38 USD $1.27 1.39 USD $2.49B 2.73B USD 10.58 $0.12 0.13 USD
The Navigator Company, S.A.  NVG.LS $3.31 3.62 USD
+0.98
$2.37B 2.6B USD $689.9K 754.16K USD $3.27 3.57 USD $3.36 3.67 USD $2.37B 2.6B USD 8.70 $0.38 0.42 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.07 3.36 USD
+0.82
$2.05B 2.24B USD $135.39K 148K USD $3.05 3.33 USD $3.07 3.36 USD $2.05B 2.24B USD 10.96 $0.28 0.31 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.83 4.19 USD
-0.39
$1.99B 2.18B USD $162.31K 177.42K USD $3.83 4.18 USD $3.86 4.22 USD $1.99B 2.18B USD 7.22 $0.53 0.58 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.26 18.87 USD
-0.46
$1.38B 1.51B USD $5.45K 5.95K USD $17.18 18.78 USD $17.36 18.98 USD $1.38B 1.51B USD 5.93 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.21 4.6 USD
-0.94
$1.27B 1.38B USD $460.43K 503.31K USD $4.2 4.6 USD $4.28 4.68 USD $1.27B 1.38B USD 10.27 $0.41 0.45 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $8.02 8.77 USD
+0.25
$1.09B 1.19B USD $24.32K 26.59K USD $7.94 8.68 USD $8.04 8.79 USD $1.09B 1.19B USD 15.13 $0.53 0.58 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.93 8.67 USD
-1
$1.05B 1.15B USD $79.78K 87.21K USD $7.88 8.61 USD $8.05 8.8 USD $1.05B 1.15B USD 24.78 $0.32 0.35 USD
Altri, SGPS, S.A.  ALTR.LS $4.92 5.38 USD
+0.2
$1.03B 1.13B USD $67.23K 73.49K USD $4.88 5.33 USD $4.94 5.39 USD $1.03B 1.13B USD 10.93 $0.45 0.49 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.76 10.67 USD
+0.21
$400.33M 437.61M USD $1.62K 1.77K USD $9.7 10.6 USD $9.8 10.71 USD $400.33M 437.61M USD 51.36 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $7.9 8.64 USD
0
$298.14M 325.9M USD $15 16.4 USD $7.8 8.53 USD $7.9 8.64 USD $298.14M 325.9M USD 46.47 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.12 2.32 USD
+0.95
$210.26M 229.85M USD $360 393.53 USD $2.12 2.32 USD $2.12 2.32 USD $210.26M 229.85M USD 10.59 $0.2 0.22 USD
Teixeira Duarte, S.A.  TDSA.LS $0.38 0.41 USD
-1.83
$157.92M 172.63M USD $730.4K 798.42K USD $0.3699 0.41 USD $0.39 0.43 USD $157.92M 172.63M USD 6.26 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.36 5.86 USD
+0.37
$123.28M 134.76M USD $1.25K 1.37K USD $5.36 5.86 USD $5.5 6.01 USD $123.28M 134.76M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $0.9699 1.06 USD
0
$84.35M 92.21M USD $3.77K 4.12K USD $0.9699 1.06 USD $0.9699 1.06 USD $84.35M 92.21M USD 16.16 $0.06 0.07 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
0
$52.43M 57.32M USD $740.77K 809.76K USD $0.05999 0.07 USD $0.07 0.07 USD $52.43M 57.32M USD 2.12 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
-3.51
$23.34M 25.52M USD $38.76K 42.37K USD $0.14 0.15 USD $0.14 0.15 USD $23.34M 25.52M USD 0 -$0.39 -0.4 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $11.2 12.24 USD
0
$6.32B 6.91B USD $500 546.57 USD $11.2 12.24 USD $11.2 12.24 USD $6.32B 6.91B USD 19.64 $0.57 0.62 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 0 $0 0 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.42 2.65 USD
-1.63
$751.99M 822.03M USD $340 371.67 USD $2.42 2.65 USD $2.42 2.65 USD $751.99M 822.03M USD 121.00 $0.02 0.02 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
0
$208.25M 227.65M USD $4.56K 4.99K USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $0.9699 1.06 USD
+2.11
$204.18M 223.2M USD $1 1.09 USD $0.9699 1.06 USD $0.9699 1.06 USD $204.18M 223.2M USD 0 -$0.25 -0.2 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.16 7.83 USD
-1.38
$184.1M 201.24M USD $3 3.28 USD $7.26 7.94 USD $7.28 7.96 USD $184.1M 201.24M USD 32.54 $0.22 0.24 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1.04 1.14 USD
0
$174.36M 190.59M USD $10.06K 10.99K USD $1.02 1.11 USD $1.04 1.14 USD $174.36M 190.59M USD 52.00 $0.02 0.02 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
0
$169.03M 184.77M USD $6 6.56 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 18.18 $0.11 0.12 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $2.76 3.02 USD
0
$52.8M 57.72M USD $545 595.76 USD $2.76 3.02 USD $2.76 3.02 USD $52.8M 57.72M USD 5.11 $0.54 0.59 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.1 4.48 USD
-4.65
$48.92M 53.47M USD $33 36.07 USD $4.1 4.48 USD $4.1 4.48 USD $48.92M 53.47M USD 0 -$1.01 -1.1 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.1 1.2 USD
0
$24.75M 27.05M USD $550 601.22 USD $1.1 1.2 USD $1.1 1.2 USD $24.75M 27.05M USD 0 -$2.12 -2.3 USD
Conduril - Engenharia, S.A.  CDU.LS $12.7 13.88 USD
0
$22.86M 24.99M USD $382 417.58 USD $12.7 13.88 USD $12.7 13.88 USD $22.86M 24.99M USD 0 -$15.77 -17.2 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $14.6 15.96 USD
0
$17.52M 19.15M USD $20 21.86 USD $14.6 15.96 USD $14.6 15.96 USD $17.52M 19.15M USD 1.01 $14.45 15.8 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.62 5.05 USD
0
$16.83M 18.4M USD $12.2K 13.34K USD $4.76 5.2 USD $5 5.47 USD $16.83M 18.4M USD 20.08 $0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.17 1.28 USD
0
$11.7M 12.79M USD $300 327.94 USD $1.17 1.28 USD $1.17 1.28 USD $11.7M 12.79M USD 0 -$0.16 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.7199 0.79 USD
+9.92
$3.68M 4.03M USD $700 765.19 USD $0.7199 0.79 USD $0.7199 0.79 USD $3.68M 4.03M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.25 0.28 USD
0
$553.39K 604.93K USD $10.11K 11.05K USD $0.25 0.28 USD $0.25 0.28 USD $553.39K 604.93K USD 12.59 $0.02 0.02 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
GREEN410NOV28  BGNVA.LS $99.89 109.19 USD
0
$0 0 USD $10K 10.93K USD $99.89 109.19 USD $99.89 109.19 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $103.5 113.14 USD
<0.01
$0 0 USD $505 552.03 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $89.99 98.37 USD
0
$0 0 USD $2K 2.19K USD $83.99 91.81 USD $89.99 98.37 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $99.99 109.3 USD
0
$0 0 USD $75K 81.99K USD $99.99 109.3 USD $100.08 109.4 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101 110.41 USD
-0.02
$0 0 USD $75.01K 81.99K USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $53 57.94 USD
-1.61
$0 0 USD $4K 4.37K USD $53 57.94 USD $53.39 58.36 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.99 110.4 USD
0
$0 0 USD $2K 2.19K USD $100.99 110.4 USD $100.99 110.4 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $94.75 103.57 USD
0
$0 0 USD $2K 2.19K USD $94.75 103.57 USD $94.75 103.57 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BOTET.LS $106.61 116.54 USD
-0.13
$0 0 USD $60.01K 65.59K USD $106.61 116.54 USD $106.61 116.54 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่