กระดานเทรด: Lisbon ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปรตุเกส (106)
Lisbon (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ไม้แปรรูปและการผลิตไม้ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- เหล็กกล้า (1)
- ผู้ผลิตรถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- ร้านอาหาร (1)
- ห้างสรรพสินค้า (1)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - ที่อยู่อาศัย (1)
- REIT - หลากหลาย (1)
- การจำหน่ายอาหาร (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - หลากหลาย (2)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (5)
- น้ำมันและแก๊สแบบครบวงจร (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.81 4.17 USD |
-0.39
|
$16B 17.49B USD | $2.96M 3.23M USD | $3.8 4.16 USD | $3.86 4.22 USD | $16B 17.49B USD | 19.05 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.72 24.84 USD |
-0.18
|
$14.44B 15.79B USD | $198.68K 217.18K USD | $22.66 24.77 USD | $23.04 25.19 USD | $14.44B 15.79B USD | 22.71 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.49 18.02 USD |
-0.24
|
$12.08B 13.21B USD | $265.32K 290.03K USD | $16.39 17.91 USD | $16.67 18.22 USD | $12.08B 13.21B USD | 11.44 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.21 11.16 USD |
-0.39
|
$11.2B 12.24B USD | $242.82K 265.44K USD | $10.15 11.1 USD | $10.3 11.26 USD | $11.2B 12.24B USD | 0 | -$0.53 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.83
|
$10B 10.93B USD | $48.69M 53.23M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10B 10.93B USD | 11.19 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
-0.16
|
$2.47B 2.7B USD | $448.01K 489.74K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.47B 2.7B USD | 10.53 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.59 USD |
+0.43
|
$2.36B 2.58B USD | $349.31K 381.84K USD | $3.27 3.57 USD | $3.29 3.6 USD | $2.36B 2.58B USD | 8.63 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.06 3.34 USD |
-1.29
|
$2.03B 2.22B USD | $467.36K 510.88K USD | $3.04 3.32 USD | $3.1 3.39 USD | $2.03B 2.22B USD | 10.91 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.21 USD |
+0.26
|
$2.01B 2.19B USD | $450.27K 492.21K USD | $3.83 4.19 USD | $3.87 4.22 USD | $2.01B 2.19B USD | 7.26 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.28 18.89 USD |
+0.58
|
$1.4B 1.54B USD | $12.09K 13.21K USD | $17.18 18.78 USD | $17.36 18.98 USD | $1.4B 1.54B USD | 5.97 | $2.89 3.16 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.26 4.65 USD |
+1.14
|
$1.28B 1.4B USD | $1.86M 2.03M USD | $4.19 4.58 USD | $4.31 4.71 USD | $1.28B 1.4B USD | 10.91 | $0.39 0.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.02 8.77 USD |
+0.75
|
$1.09B 1.2B USD | $50.41K 55.1K USD | $7.92 8.66 USD | $8.07 8.82 USD | $1.09B 1.2B USD | 15.13 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $8.08 8.83 USD |
-0.37
|
$1.07B 1.17B USD | $172.11K 188.14K USD | $8.03 8.78 USD | $8.14 8.9 USD | $1.07B 1.17B USD | 26.06 | $0.31 0.34 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.9 5.36 USD |
-0.31
|
$1.03B 1.13B USD | $318.34K 347.99K USD | $4.89 5.35 USD | $4.95 5.41 USD | $1.03B 1.13B USD | 10.88 | $0.45 0.49 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.78 10.69 USD |
+0.62
|
$401.15M 438.51M USD | $15.25K 16.67K USD | $9.7 10.6 USD | $9.8 10.71 USD | $401.15M 438.51M USD | 51.47 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.9 8.64 USD |
+1.28
|
$298.14M 325.9M USD | $901 984.91 USD | $7.8 8.53 USD | $7.9 8.64 USD | $298.14M 325.9M USD | 46.47 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.1 2.3 USD |
+0.96
|
$206.32M 225.53M USD | $4.34K 4.75K USD | $2.08 2.27 USD | $2.1 2.3 USD | $206.32M 225.53M USD | 10.00 | $0.21 0.23 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
0
|
$186.16M 203.5M USD | $361 394.62 USD | $7.26 7.94 USD | $7.28 7.96 USD | $186.16M 203.5M USD | 33.00 | $0.22 0.24 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.38 0.42 USD |
-1.03
|
$160.86M 175.84M USD | $2.73M 2.98M USD | $0.3699 0.41 USD | $0.39 0.43 USD | $160.86M 175.84M USD | 6.38 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.22 5.71 USD |
+0.77
|
$120.06M 131.24M USD | $9.1K 9.95K USD | $5.2 5.68 USD | $5.34 5.84 USD | $120.06M 131.24M USD | 0 | -$1.38 -1.5 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9599 1.05 USD |
0
|
$83.48M 91.26M USD | $18.38K 20.09K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $83.48M 91.26M USD | 16.00 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+1.57
|
$53.25M 58.21M USD | $3.53M 3.86M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.25M 58.21M USD | 2.16 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-2.1
|
$23.85M 26.07M USD | $149.3K 163.21K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.85M 26.07M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.2 12.24 USD |
0
|
$6.39B 6.99B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.39B 6.99B USD | 20.00 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.46 2.69 USD |
-1.6
|
$777.06M 849.43M USD | $2.05K 2.24K USD | $2.46 2.69 USD | $2.46 2.69 USD | $777.06M 849.43M USD | 123.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
0
|
$206.03M 225.22M USD | $1.51K 1.66K USD | $1.02 1.11 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $7.73K 8.44K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.76 3.02 USD |
+4.55
|
$55.2M 60.34M USD | $545 595.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $55.2M 60.34M USD | 5.11 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.81K 1.98K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.1 1.2 USD |
0
|
$24.75M 27.05M USD | $4.77K 5.22K USD | $1.09 1.19 USD | $1.1 1.2 USD | $24.75M 27.05M USD | 0 | -$2.06 -2.2 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.66 0.72 USD |
0
|
$3.35M 3.66M USD | $1.56K 1.71K USD | $0.66 0.72 USD | $0.67 0.73 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.25 0.28 USD |
0
|
$553.39K 604.93K USD | $10.11K 11.05K USD | $0.25 0.28 USD | $0.25 0.28 USD | $553.39K 604.93K USD | 12.59 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.89 109.19 USD |
+0.34
|
$0 0 USD | $10K 10.93K USD | $99.89 109.19 USD | $99.89 109.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.51 113.15 USD |
<0.01
|
$0 0 USD | $504 550.94 USD | $103.51 113.15 USD | $103.51 113.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $83.99 91.81 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $99.99 109.3 USD |
<0.01
|
$0 0 USD | $719K 785.96K USD | $100.07 109.39 USD | $100.07 109.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.02 110.43 USD |
<0.01
|
$0 0 USD | $75K 81.99K USD | $101.02 110.43 USD | $101.02 110.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.87 58.89 USD |
0
|
$0 0 USD | $6K 6.56K USD | $53.87 58.89 USD | $53.87 58.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.99 110.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $100.99 110.4 USD | $100.99 110.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.75 103.57 USD |
0
|
$0 0 USD | $2K 2.19K USD | $94.75 103.57 USD | $94.75 103.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOTET.LS | $106.75 116.69 USD |
+0.04
|
$0 0 USD | $60K 65.59K USD | $106.75 116.69 USD | $106.75 116.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}