กระดานเทรด: Lisbon ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปรตุเกส (106)
Lisbon (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ไม้แปรรูปและการผลิตไม้ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- เหล็กกล้า (1)
- ผู้ผลิตรถยนต์ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- ร้านอาหาร (1)
- ห้างสรรพสินค้า (1)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - ที่อยู่อาศัย (1)
- REIT - หลากหลาย (1)
- การจำหน่ายอาหาร (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - หลากหลาย (2)
- บริการโทรคมนาคม (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (5)
- น้ำมันและแก๊สแบบครบวงจร (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.62 3.96 USD |
-0.52
|
$15.09B 16.49B USD | $7.28M 7.96M USD | $3.6 3.93 USD | $3.64 3.98 USD | $15.09B 16.49B USD | 18.11 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.18 23.15 USD |
-1.76
|
$13.32B 14.56B USD | $566.2K 618.94K USD | $21.08 23.04 USD | $21.5 23.5 USD | $13.32B 14.56B USD | 21.17 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.91 17.39 USD |
+0.79
|
$11.82B 12.92B USD | $2.1M 2.29M USD | $15.86 17.33 USD | $16.27 17.79 USD | $11.82B 12.92B USD | 11.04 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.58 10.47 USD |
-2.04
|
$10.07B 11.01B USD | $1.4M 1.53M USD | $9.53 10.41 USD | $9.76 10.66 USD | $10.07B 11.01B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-3.72
|
$10.03B 10.97B USD | $93.54M 102.25M USD | $0.67 0.73 USD | $0.6999 0.76 USD | $10.03B 10.97B USD | 11.19 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.29 3.6 USD |
-0.18
|
$2.37B 2.59B USD | $611.47K 668.42K USD | $3.28 3.58 USD | $3.31 3.62 USD | $2.37B 2.59B USD | 8.65 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.16 1.27 USD |
-2.02
|
$2.28B 2.5B USD | $1.72M 1.88M USD | $1.16 1.26 USD | $1.18 1.29 USD | $2.28B 2.5B USD | 9.68 | $0.12 0.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.04 3.32 USD |
+0.83
|
$2.03B 2.22B USD | $727.69K 795.46K USD | $2.99 3.26 USD | $3.04 3.32 USD | $2.03B 2.22B USD | 10.83 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.79 4.14 USD |
-0.79
|
$1.97B 2.15B USD | $481.5K 526.34K USD | $3.76 4.11 USD | $3.83 4.18 USD | $1.97B 2.15B USD | 7.14 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
-0.25
|
$1.3B 1.42B USD | $40.3K 44.05K USD | $16.22 17.73 USD | $16.3 17.82 USD | $1.3B 1.42B USD | 5.58 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.89 4.25 USD |
-4.66
|
$1.2B 1.31B USD | $4.93M 5.39M USD | $3.85 4.21 USD | $4.09 4.47 USD | $1.2B 1.31B USD | 9.48 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.79 8.52 USD |
+0.13
|
$1.05B 1.15B USD | $68.81K 75.22K USD | $7.73 8.45 USD | $7.81 8.54 USD | $1.05B 1.15B USD | 14.69 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.99 5.45 USD |
-1.58
|
$1.05B 1.15B USD | $383.66K 419.39K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.05B 1.15B USD | 11.08 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.31 7.99 USD |
-0.68
|
$981.66M 1.07B USD | $328.04K 358.59K USD | $7.29 7.97 USD | $7.39 8.08 USD | $981.66M 1.07B USD | 22.84 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.48 10.36 USD |
-0.21
|
$388.05M 424.19M USD | $65.02K 71.07K USD | $10.1 11.04 USD | $10.2 11.15 USD | $388.05M 424.19M USD | 49.89 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.45 8.14 USD |
0
|
$266.42M 291.23M USD | $3.35K 3.66K USD | $7.35 8.03 USD | $7.55 8.25 USD | $266.42M 291.23M USD | 43.82 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.21 2.42 USD |
+3.27
|
$216.1M 236.23M USD | $134.97K 147.54K USD | $2.12 2.32 USD | $2.23 2.44 USD | $216.1M 236.23M USD | 11.05 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
+0.28
|
$184.62M 201.81M USD | $353 385.88 USD | $7.2 7.87 USD | $7.3 7.98 USD | $184.62M 201.81M USD | 34.28 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2899 0.32 USD |
+3.53
|
$128.28M 140.23M USD | $3.61M 3.94M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $128.28M 140.23M USD | 4.88 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.02 5.49 USD |
-1.18
|
$115.46M 126.21M USD | $1.98K 2.17K USD | $4.85 5.3 USD | $5.04 5.51 USD | $115.46M 126.21M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.93 1.01 USD |
+3.35
|
$81.34M 88.91M USD | $15.62K 17.08K USD | $0.9 0.98 USD | $0.93 1.01 USD | $81.34M 88.91M USD | 15.41 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-2.21
|
$50.95M 55.7M USD | $1.49M 1.62M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.06 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+0.75
|
$23.27M 25.44M USD | $198.17K 216.62K USD | $0.13 0.15 USD | $0.14 0.15 USD | $23.27M 25.44M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.85 11.86 USD |
0
|
$6.1B 6.67B USD | $45 49.19 USD | $10.85 11.86 USD | $10.85 11.86 USD | $6.1B 6.67B USD | 19.37 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $48.6K 53.13K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
0
|
$739.96M 808.88M USD | $1.54K 1.68K USD | $2.38 2.6 USD | $2.48 2.71 USD | $739.96M 808.88M USD | 119.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
-1.96
|
$201.99M 220.8M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $1 1.09 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-0.99
|
$167.65M 183.26M USD | $2.68K 2.93K USD | $1 1.09 USD | $1 1.09 USD | $167.65M 183.26M USD | 50.00 | $0.02 0.02 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.65K 1.8K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.3 2.51 USD |
0
|
$33M 36.07M USD | $5.55K 6.06K USD | $2.3 2.51 USD | $2.3 2.51 USD | $33M 36.07M USD | 4.25 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18 19.68 USD |
0
|
$32.4M 35.42M USD | $114 124.62 USD | $18 19.68 USD | $18 19.68 USD | $32.4M 35.42M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.01 1.1 USD |
0
|
$24.52M 26.81M USD | $5.01K 5.48K USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.52M 26.81M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.43M 3.74M USD | $40 43.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.43M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
+0.97
|
$0 0 USD | $20K 21.86K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.79 114.55 USD |
0
|
$0 0 USD | $2K 2.19K USD | $103.65 113.3 USD | $104.79 114.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $69.45 75.92 USD |
0
|
$0 0 USD | $4K 4.37K USD | $62.46 68.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $84K 91.82K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $8K 8.75K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
0
|
$0 0 USD | $10K 10.93K USD | $101.2 110.63 USD | $101.35 110.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}