Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
มูลค่าตามราคาตลาดทั้งหมด
$150.76B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 7.12%
การครองตลาด

ประเทศ: นอร์เวย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นอร์เวย์ (771)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $239.5 22.97 USD
-1.56
$648.24B 62.18B USD $3.61M 346.63K USD $238.1 22.84 USD $249.1 23.9 USD $648.24B 62.18B USD 7.28 $32.89 3.16 USD
DNB Bank ASA  DNB.OL $265.5 25.47 USD
+2.15
$393.65B 37.76B USD $1.86M 178.19K USD $260.6 25 USD $266.4 25.56 USD $393.65B 37.76B USD 9.04 $29.34 2.81 USD
Kongsberg Gruppen ASA  KOG.OL $1,507 144.56 USD
-3.8
$265.11B 25.43B USD $287.25K 27.56K USD $1,495 143.41 USD $1,574.5 151.04 USD $265.11B 25.43B USD 51.71 $29.14 2.8 USD
Telenor ASA  TEL.OL $148.1 14.21 USD
-1.79
$202.41B 19.42B USD $1.78M 170.65K USD $147.1 14.11 USD $151.4 14.52 USD $202.41B 19.42B USD 10.96 $13.51 1.3 USD
Aker BP ASA  AKRBP.OL $221.3 21.23 USD
-0.32
$139.68B 13.4B USD $1.28M 122.9K USD $220.1 21.11 USD $228.7 21.94 USD $139.68B 13.4B USD 7.21 $30.66 2.94 USD
Gjensidige Forsikring ASA  GJF.OL $247.2 23.71 USD
+0.24
$123.59B 11.86B USD $321.7K 30.86K USD $245.4 23.54 USD $248.6 23.85 USD $123.59B 11.86B USD 24.49 $10.09 0.97 USD
Orkla ASA  ORK.OL $120.6 11.57 USD
+1.01
$120.04B 11.52B USD $1.77M 169.7K USD $119.2 11.43 USD $120.7 11.58 USD $120.04B 11.52B USD 19.86 $6.07 0.58 USD
Norsk Hydro ASA  NHY.OL $56 5.37 USD
+5.74
$110.59B 10.61B USD $5.69M 545.49K USD $53.56 5.14 USD $56.54 5.42 USD $110.59B 10.61B USD 19.31 $2.9 0.28 USD
Mowi ASA  MOWI.OL $193.7 18.58 USD
+3.69
$100.16B 9.61B USD $1.49M 142.77K USD $189 18.13 USD $194.4 18.65 USD $100.16B 9.61B USD 17.65 $10.97 1.05 USD
Yara International ASA  YAR.OL $324.4 31.12 USD
+3.18
$82.63B 7.93B USD $502.54K 48.21K USD $318.3 30.53 USD $325.3 31.21 USD $82.63B 7.93B USD 612.07 $0.53 0.05 USD
Vår Energi AS  VAR.OL $29.83 2.86 USD
+2.76
$74.47B 7.14B USD $10.11M 969.51K USD $29.59 2.84 USD $30.99 2.97 USD $74.47B 7.14B USD 22.59 $1.32 0.13 USD
SalMar ASA  SALM.OL $530 50.84 USD
+6.13
$70.83B 6.79B USD $203.6K 19.53K USD $507 48.64 USD $531 50.94 USD $70.83B 6.79B USD 23.58 $22.47 2.16 USD
Schibsted ASA  SCHB.OL $293.4 28.15 USD
+0.69
$68.04B 6.53B USD $110.53K 10.6K USD $274.4 26.32 USD $297.6 28.55 USD $68.04B 6.53B USD 14.67 $19.99 1.92 USD
Schibsted ASA  SCHA.OL $309 29.64 USD
+0.19
$67.71B 6.49B USD $163.01K 15.64K USD $298.4 28.62 USD $314 30.12 USD $67.71B 6.49B USD 15.46 $19.98 1.92 USD
Storebrand ASA  STB.OL $122.6 11.76 USD
+1.57
$52.85B 5.07B USD $831.57K 79.77K USD $121.3 11.64 USD $123 11.8 USD $52.85B 5.07B USD 9.82 $12.48 1.2 USD
Tomra Systems ASA  TOM.OL $153.4 14.72 USD
+5.94
$45.34B 4.35B USD $231.7K 22.23K USD $145.6 13.97 USD $153.5 14.72 USD $45.34B 4.35B USD 39.84 $3.85 0.37 USD
Subsea 7 S.A.  SUBC.OL $147 14.1 USD
+1.45
$43.46B 4.17B USD $833.79K 79.98K USD $146.4 14.04 USD $151.2 14.5 USD $43.46B 4.17B USD 20.73 $7.09 0.68 USD
Frontline plc  FRO.OL $162.05 15.55 USD
+2.95
$36.08B 3.46B USD $1.18M 113.56K USD $157.75 15.13 USD $162.5 15.59 USD $36.08B 3.46B USD 6.87 $23.58 2.26 USD
P/F Bakkafrost  BAKKA.OL $522.5 50.12 USD
+3.77
$30.97B 2.97B USD $54.29K 5.21K USD $513.5 49.26 USD $527.5 50.6 USD $30.97B 2.97B USD 29.23 $17.87 1.71 USD
Wallenius Wilhelmsen ASA  WAWI.OL $71.45 6.85 USD
+6.8
$30.2B 2.9B USD $988.03K 94.78K USD $67.75 6.5 USD $72.05 6.91 USD $30.2B 2.9B USD 2.93 $24.32 2.33 USD
Protector Forsikring ASA  PROT.OL $345.5 33.14 USD
+2.67
$28.48B 2.73B USD $96.53K 9.26K USD $339 32.52 USD $347.5 33.33 USD $28.48B 2.73B USD 18.46 $18.71 1.79 USD
Lerøy Seafood Group ASA  LSG.OL $46.52 4.46 USD
+5.82
$27.7B 2.66B USD $897.63K 86.11K USD $45 4.32 USD $46.58 4.47 USD $27.7B 2.66B USD 10.36 $4.49 0.43 USD
SpareBank 1 SMN  MING.OL $179.76 17.24 USD
+1.81
$25.91B 2.49B USD $135.81K 13.03K USD $176.5 16.93 USD $179.76 17.24 USD $25.91B 2.49B USD 8.72 $20.6 1.98 USD
AutoStore Holdings Ltd.  AUTO.OL $7.58 0.73 USD
+4.77
$25.45B 2.44B USD $6.7M 642.75K USD $7.41 0.71 USD $7.83 0.75 USD $25.45B 2.44B USD 18.03 $0.42 0.04 USD
Hafnia Limited  HAFNI.OL $45.4 4.36 USD
+2.09
$22.61B 2.17B USD $551.21K 52.88K USD $44.2 4.24 USD $45.71 4.38 USD $22.61B 2.17B USD 2.86 $15.86 1.52 USD
SpareBank 1 Østlandet  SPOL.OL $164.06 15.74 USD
+0.95
$22.29B 2.14B USD $40.67K 3.9K USD $162.2 15.56 USD $164.08 15.74 USD $22.29B 2.14B USD 8.66 $18.93 1.82 USD
Nordic Semiconductor ASA  NOD.OL $115.3 11.06 USD
+6.07
$22.02B 2.11B USD $679.33K 65.17K USD $111.5 10.7 USD $116.1 11.14 USD $22.02B 2.11B USD 0 -$2.12 -0.2 USD
Entra ASA  ENTRA.OL $117.8 11.3 USD
+0.34
$21.46B 2.06B USD $110.48K 10.6K USD $116.8 11.2 USD $118.4 11.36 USD $21.46B 2.06B USD 0 -$2.38 -0.2 USD
Veidekke ASA  VEI.OL $149.2 14.31 USD
+0.67
$20.14B 1.93B USD $61.13K 5.86K USD $148 14.2 USD $151 14.49 USD $20.14B 1.93B USD 16.02 $9.31 0.89 USD
DOF Group ASA  DOFG.OL $80.05 7.68 USD
+2.04
$19.71B 1.89B USD $403.83K 38.74K USD $79.5 7.63 USD $81.7 7.84 USD $19.71B 1.89B USD 8.13 $9.84 0.94 USD
Austevoll Seafood ASA  AUSS.OL $97.2 9.32 USD
+1.89
$19.62B 1.88B USD $86.91K 8.34K USD $96.1 9.22 USD $98.6 9.46 USD $19.62B 1.88B USD 7.14 $13.6 1.3 USD
Cadeler A/S  CADLR.OL $53.2 5.1 USD
+1.53
$18.67B 1.79B USD $244.51K 23.46K USD $52.4 5.03 USD $53.75 5.16 USD $18.67B 1.79B USD 23.23 $2.29 0.22 USD
Borregaard ASA  BRG.OL $167.4 16.06 USD
+1.95
$16.69B 1.6B USD $44.28K 4.25K USD $165.4 15.87 USD $169 16.21 USD $16.69B 1.6B USD 20.31 $8.24 0.79 USD
Golden Ocean Group Limited  GOGL.OL $78.6 7.54 USD
+6.87
$15.67B 1.5B USD $1.15M 109.97K USD $75.3 7.22 USD $80.75 7.75 USD $15.67B 1.5B USD 6.63 $11.84 1.14 USD
BW LPG Limited  BWLPG.OL $100.1 9.6 USD
+1.99
$15.15B 1.45B USD $280.49K 26.91K USD $98.75 9.47 USD $101.2 9.71 USD $15.15B 1.45B USD 2.64 $37.86 3.63 USD
TGS ASA  TGS.OL $77 7.39 USD
-1.97
$15.11B 1.45B USD $693.65K 66.54K USD $76.75 7.36 USD $80.15 7.69 USD $15.11B 1.45B USD 12.79 $6.02 0.58 USD
Sparebanken Vest  SVEG.OL $136.52 13.1 USD
+1.59
$14.97B 1.44B USD $102.07K 9.79K USD $135.34 12.98 USD $137.06 13.15 USD $14.97B 1.44B USD 8.19 $16.66 1.6 USD
Atea ASA  ATEA.OL $134 12.85 USD
+0.6
$14.93B 1.43B USD $42.57K 4.08K USD $133 12.76 USD $134.8 12.93 USD $14.93B 1.43B USD 19.50 $6.87 0.66 USD
Stolt-Nielsen Limited  SNI.OL $223 21.39 USD
+3.72
$14.89B 1.43B USD $117.8K 11.3K USD $217 20.82 USD $224.5 21.54 USD $14.89B 1.43B USD 2.54 $87.46 8.39 USD
Höegh Autoliners ASA  HAUTO.OL $77.97 7.48 USD
+9.71
$14.87B 1.43B USD $1.11M 106.19K USD $73.13 7.02 USD $78.32 7.51 USD $14.87B 1.43B USD 2.28 $34.05 3.27 USD
AF Gruppen ASA  AFG.OL $134.6 12.91 USD
+0.3
$14.7B 1.41B USD $10.79K 1.04K USD $134 12.85 USD $136.4 13.08 USD $14.7B 1.41B USD 20.64 $6.52 0.63 USD
Aker Solutions ASA  AKSO.OL $30.12 2.89 USD
+2.31
$14.52B 1.39B USD $1.29M 123.42K USD $29.64 2.84 USD $30.46 2.92 USD $14.52B 1.39B USD 5.46 $5.51 0.53 USD
SpareBank 1 Nord-Norge  NONG.OL $132.32 12.69 USD
+1.33
$13.28B 1.27B USD $74.79K 7.17K USD $131 12.57 USD $132.36 12.7 USD $13.28B 1.27B USD 8.11 $16.3 1.56 USD
Odfjell Drilling Ltd.  ODL.OL $53.5 5.13 USD
+0.19
$12.83B 1.23B USD $157.49K 15.11K USD $53.2 5.1 USD $54.8 5.26 USD $12.83B 1.23B USD 18.70 $2.86 0.27 USD
Norwegian Air Shuttle ASA  NAS.OL $13.26 1.27 USD
+4.74
$12.78B 1.23B USD $6.54M 627.62K USD $12.81 1.23 USD $13.31 1.28 USD $12.78B 1.23B USD 11.05 $1.2 0.12 USD
Europris ASA  EPR.OL $76.4 7.33 USD
+2
$12.5B 1.2B USD $232.54K 22.31K USD $75.4 7.23 USD $76.7 7.36 USD $12.5B 1.2B USD 17.48 $4.37 0.42 USD
Scatec ASA  SCATC.OL $78.6 7.54 USD
-0.76
$12.49B 1.2B USD $204.3K 19.6K USD $77.6 7.44 USD $80.3 7.7 USD $12.49B 1.2B USD 9.53 $8.24 0.79 USD
Elkem ASA  ELK.OL $19 1.82 USD
+3.94
$12.05B 1.16B USD $926.27K 88.85K USD $18.62 1.79 USD $19.5 1.87 USD $12.05B 1.16B USD 5.93 $3.2 0.31 USD
DNO ASA  DNO.OL $11.91 1.14 USD
+1.57
$11.61B 1.11B USD $2.54M 243.75K USD $11.82 1.13 USD $12.22 1.17 USD $11.61B 1.11B USD 0 -$0.32 -0.03 USD
Elopak ASA  ELO.OL $39.7 3.81 USD
+0.13
$10.68B 1.02B USD $46.3K 4.44K USD $39.4 3.78 USD $40.5 3.89 USD $10.68B 1.02B USD 14.98 $2.65 0.25 USD
Crayon Group Holding ASA  CRAYN.OL $116.3 11.16 USD
+0.69
$10.4B 997.26M USD $259.51K 24.89K USD $112 10.74 USD $118.2 11.34 USD $10.4B 997.26M USD 40.66 $2.86 0.27 USD
Kitron ASA  KIT.OL $51.3 4.92 USD
+1.08
$10.2B 978.89M USD $979.35K 93.95K USD $50.35 4.83 USD $51.7 4.96 USD $10.2B 978.89M USD 30.53 $1.68 0.16 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Norbit ASA  NORBT.OL $132 12.66 USD
+0.76
$8.4B 805.7M USD $181.35K 17.4K USD $131.8 12.64 USD $136 13.05 USD $8.4B 805.7M USD 33.58 $3.93 0.38 USD
Bouvet ASA  BOUV.OL $77.7 7.45 USD
-0.13
$7.98B 765.59M USD $108.86K 10.44K USD $77.3 7.42 USD $79 7.58 USD $7.98B 765.59M USD 21.05 $3.69 0.35 USD
Odfjell SE  ODF.OL $98.2 9.42 USD
-0.81
$7.77B 745.31M USD $64.82K 6.22K USD $97.9 9.39 USD $101.8 9.77 USD $7.77B 745.31M USD 2.64 $37.12 3.56 USD
Okeanis Eco Tankers Corp.  OET.OL $228 21.87 USD
+2.24
$7.34B 704.13M USD $31.36K 3.01K USD $220 21.1 USD $229.5 22.02 USD $7.34B 704.13M USD 6.37 $35.75 3.43 USD
Sats ASA  SATS.OL $36.1 3.46 USD
+1.69
$7.27B 697.05M USD $709.78K 68.09K USD $35.85 3.44 USD $37.1 3.56 USD $7.27B 697.05M USD 22.70 $1.59 0.15 USD
BW Energy Limited  BWE.OL $27.75 2.66 USD
+2.4
$7.16B 686.97M USD $92.5K 8.87K USD $27.15 2.6 USD $29.9 2.87 USD $7.16B 686.97M USD 4.09 $6.77 0.65 USD
MPC Container Ships ASA  MPCC.OL $15.14 1.45 USD
+6.36
$6.72B 644.19M USD $3.43M 329.5K USD $14.26 1.37 USD $15.22 1.46 USD $6.72B 644.19M USD 2.38 $6.35 0.61 USD
Grieg Seafood ASA  GSF.OL $59.1 5.67 USD
+3.68
$6.63B 636.35M USD $820.72K 78.73K USD $58.2 5.58 USD $61.5 5.9 USD $6.63B 636.35M USD 0 -$23.6 -2.2 USD
LINK Mobility Group Holding ASA  LINK.OL $22.7 2.18 USD
+4.13
$6.41B 615.09M USD $365.21K 35.03K USD $22.2 2.13 USD $22.8 2.19 USD $6.41B 615.09M USD 39.82 $0.57 0.05 USD
Kid ASA  KID.OL $143 13.72 USD
+0.99
$5.81B 557.56M USD $23.37K 2.24K USD $142 13.62 USD $144.8 13.89 USD $5.81B 557.56M USD 14.57 $9.81 0.94 USD
BW Offshore Limited  BWO.OL $28.5 2.73 USD
+1.97
$5.15B 494.34M USD $42.78K 4.1K USD $27.8 2.67 USD $28.7 2.75 USD $5.15B 494.34M USD 4.27 $6.66 0.64 USD
Nel ASA  NEL.OL $2.47 0.24 USD
+12.09
$4.53B 434.8M USD $7.4M 710.06K USD $2.2 0.21 USD $2.47 0.24 USD $4.53B 434.8M USD 0 -$0.15 -0.01 USD
Hexagon Composites ASA  HEX.OL $21 2.01 USD
+11.58
$4.4B 422.39M USD $3.1M 296.96K USD $19.2 1.84 USD $21.1 2.02 USD $4.4B 422.39M USD 0 -$4.73 -0.4 USD
SmartCraft ASA  SMCRT.OL $26 2.49 USD
-2.99
$4.33B 415.26M USD $15.34K 1.47K USD $25.7 2.47 USD $26.3 2.52 USD $4.33B 415.26M USD 41.26 $0.63 0.06 USD
BEWI ASA  BEWI.OL $21.55 2.07 USD
+0.7
$4.13B 396.34M USD $34.81K 3.34K USD $21.15 2.03 USD $21.75 2.09 USD $4.13B 396.34M USD 0 -$2.41 -0.2 USD
Pexip Holding ASA  PEXIP.OL $40.1 3.85 USD
+3.48
$4.07B 390.78M USD $204.13K 19.58K USD $39.2 3.76 USD $40.3 3.87 USD $4.07B 390.78M USD 35.80 $1.12 0.11 USD
Solstad Offshore ASA  SOFF.OL $37.2 3.57 USD
-2.62
$4.04B 387.56M USD $135.36K 12.98K USD $36.75 3.53 USD $39.2 3.76 USD $4.04B 387.56M USD 2.40 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $77.8 7.46 USD
+3.46
$3.9B 373.9M USD $99.44K 9.54K USD $75.8 7.27 USD $78 7.48 USD $3.9B 373.9M USD 67.06 $1.16 0.11 USD
Cloudberry Clean Energy ASA  CLOUD.OL $12.08 1.16 USD
-0.82
$3.83B 367.7M USD $25.94K 2.49K USD $11.94 1.15 USD $12.3 1.18 USD $3.83B 367.7M USD 37.75 $0.32 0.03 USD
Elmera Group ASA  ELMRA.OL $34.75 3.33 USD
-0.14
$3.79B 363.92M USD $155.28K 14.9K USD $34.75 3.33 USD $35.55 3.41 USD $3.79B 363.92M USD 10.89 $3.19 0.31 USD
ABG Sundal Collier Holding ASA  ABG.OL $7 0.67 USD
+1.89
$3.58B 343.75M USD $288.36K 27.66K USD $6.9 0.66 USD $7.03 0.67 USD $3.58B 343.75M USD 12.96 $0.54 0.05 USD
Envipco Holding N.V.  ENVIP.OL $61 5.85 USD
+3.39
$3.52B 337.58M USD $38.56K 3.7K USD $60 5.76 USD $62.4 5.99 USD $3.52B 337.58M USD 0 -$0.12 -0.01 USD
Klaveness Combination Carriers ASA  KCC.OL $59.2 5.68 USD
+4.04
$3.51B 336.49M USD $76.18K 7.31K USD $57 5.47 USD $59.6 5.72 USD $3.51B 336.49M USD 4.14 $14.28 1.37 USD
Akastor ASA  AKAST.OL $11.16 1.07 USD
+1.09
$3.04B 291.39M USD $226.62K 21.74K USD $11.16 1.07 USD $11.48 1.1 USD $3.04B 291.39M USD 1.87 $5.96 0.57 USD
Salmon Evolution ASA  SALME.OL $6.12 0.59 USD
+2.68
$2.83B 271.58M USD $392.35K 37.64K USD $6 0.58 USD $6.16 0.59 USD $2.83B 271.58M USD 0 -$0.11 -0.01 USD
Andfjord Salmon Group AS  ANDF.OL $32.3 3.1 USD
-0.62
$2.74B 262.65M USD $10.74K 1.03K USD $31.3 3 USD $33.3 3.19 USD $2.74B 262.65M USD 0 -$1.07 -0.1 USD
Cambi ASA  CAMBI.OL $16.8 1.61 USD
0
$2.69B 257.9M USD $13.12K 1.26K USD $16.9 1.62 USD $17.6 1.69 USD $2.69B 257.9M USD 17.87 $0.94 0.09 USD
Rana Gruber ASA  RANA.OL $71.1 6.82 USD
+1.28
$2.64B 252.94M USD $43.56K 4.18K USD $70 6.71 USD $71.4 6.85 USD $2.64B 252.94M USD 7.10 $10 0.96 USD
Panoro Energy ASA  PEN.OL $22.95 2.2 USD
+1.32
$2.62B 250.85M USD $922.8K 88.52K USD $22.5 2.16 USD $23.45 2.25 USD $2.62B 250.85M USD 4.51 $5.08 0.49 USD
2020 Bulkers Ltd.  2020.OL $106.4 10.21 USD
+4.72
$2.43B 233.44M USD $86K 8.25K USD $103 9.88 USD $106.9 10.25 USD $2.43B 233.44M USD 3.01 $35.32 3.39 USD
Morrow Bank ASA  MOBA.OL $10.3 0.99 USD
+1.48
$2.38B 228.13M USD $661.85K 63.49K USD $10.1 0.97 USD $10.5 1.01 USD $2.38B 228.13M USD 12.71 $0.81 0.08 USD
Nordic Mining ASA  NOM.OL $20.65 1.98 USD
-2.82
$2.24B 214.75M USD $188.55K 18.09K USD $20.7 1.99 USD $21.35 2.05 USD $2.24B 214.75M USD 0 -$1.06 -0.1 USD
Reach Subsea ASA  REACH.OL $6.76 0.65 USD
-2.03
$2.21B 212.3M USD $115.76K 11.1K USD $6.63 0.64 USD $6.97 0.67 USD $2.21B 212.3M USD 9.94 $0.68 0.07 USD
Aker Carbon Capture ASA  ACC.OL $3.62 0.35 USD
-1.63
$2.19B 209.71M USD $5.37M 514.98K USD $3.55 0.34 USD $3.79 0.36 USD $2.19B 209.71M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $26.9 2.58 USD
+3.46
$1.93B 185.44M USD $83.66K 8.03K USD $25.95 2.49 USD $27.45 2.63 USD $1.93B 185.44M USD 4.34 $6.19 0.59 USD
Archer Limited  ARCH.OL $21 2.01 USD
+2.44
$1.9B 182.39M USD $55.93K 5.37K USD $20.65 1.98 USD $21.25 2.04 USD $1.9B 182.39M USD 0 -$3.91 -0.3 USD
OKEA ASA  OKEA.OL $16.82 1.61 USD
-0.36
$1.75B 167.66M USD $298.54K 28.64K USD $16.86 1.62 USD $17.44 1.67 USD $1.75B 167.66M USD 4.55 $3.69 0.35 USD
Norsk Titanium AS  NTI.OL $2.14 0.21 USD
+2.15
$1.72B 164.94M USD $2.18M 209.37K USD $2.1 0.2 USD $2.18 0.21 USD $1.72B 164.94M USD 0 -$0.42 -0.04 USD
Odfjell Technology Ltd.  OTL.OL $43.5 4.17 USD
+1.16
$1.72B 164.68M USD $14.63K 1.4K USD $43.5 4.17 USD $44.75 4.29 USD $1.72B 164.68M USD 6.97 $6.24 0.6 USD
Norske Skog ASA  NSKOG.OL $20 1.92 USD
+4.6
$1.7B 162.77M USD $421.97K 40.48K USD $19.62 1.88 USD $21.4 2.05 USD $1.7B 162.77M USD 0 -$7.79 -0.7 USD
Northern Ocean Ltd.  NOL.OL $5.59 0.54 USD
+5.47
$1.69B 162.6M USD $48.34K 4.64K USD $5.41 0.52 USD $5.74 0.55 USD $1.69B 162.6M USD 0 -$2.43 -0.2 USD
Shelf Drilling, Ltd.  SHLF.OL $6.09 0.58 USD
+4.1
$1.56B 149.78M USD $718.84K 68.96K USD $5.93 0.57 USD $6.15 0.59 USD $1.56B 149.78M USD 1.64 $3.7 0.35 USD
PetroNor E&P ASA  PNOR.OL $10.44 1 USD
-0.57
$1.49B 142.57M USD $116.21K 11.15K USD $10.42 1 USD $10.72 1.03 USD $1.49B 142.57M USD 3.82 $2.73 0.26 USD
Zaptec ASA  ZAP.OL $16.44 1.58 USD
+3.53
$1.47B 141.19M USD $183.07K 17.56K USD $16 1.53 USD $16.7 1.6 USD $1.47B 141.19M USD 0 -$0.04 -0.003 USD
Photocure ASA  PHO.OL $54.4 5.22 USD
+1.12
$1.45B 138.85M USD $35.55K 3.41K USD $53.7 5.15 USD $54.7 5.25 USD $1.45B 138.85M USD 0 -$0.12 -0.01 USD
Magnora ASA  MGN.OL $21.8 2.09 USD
+2.59
$1.39B 133.71M USD $97.75K 9.38K USD $21.25 2.04 USD $22 2.11 USD $1.39B 133.71M USD 5.24 $4.16 0.4 USD
Xplora Technologies AS  XPLRA.OL $30 2.88 USD
+2.74
$1.34B 128.39M USD $29.71K 2.85K USD $27.8 2.67 USD $29.5 2.83 USD $1.34B 128.39M USD 0 -$0.14 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่