ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (235)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (26)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (235)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (235)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $229.82 — |
+1.25
|
$260.95B — | $5.01M — | $226.59 — | $230.34 — | $260.95B — | 22.44 | $10.24 — | |
| AT&T T | $28.28 — |
+0.28
|
$203.64B — | $26M — | $28.03 — | $28.35 — | $203.64B — | 17.34 | $1.63 — | |
| Verizon Communications VZ | $42.63 — |
+0.64
|
$179.74B — | $16.71M — | $42.27 — | $42.73 — | $179.74B — | 10.15 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.13 — |
0
|
$177.05B — | $171.53K — | $36.64 — | $37.14 — | $177.05B — | 12.81 | $2.82 — | |
| Deutsche Telekom AG DTEGF | $35.83 — |
0
|
$175.58B — | $100 — | $35 — | $35 — | $175.58B — | 12.70 | $2.82 — | |
| Comcast Corporation CMCSA | $35.21 — |
+1.79
|
$131.46B — | $24.31M — | $34.6 — | $35.28 — | $131.46B — | 8.67 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $32.85 — |
+1.86
|
$93.77B — | $295.98K — | $32.25 — | $32.93 — | $93.77B — | 12.30 | $2.67 — | |
| Nippon Telegraph and Telephone NPPXF | $1.07 — |
0
|
$88.53B — | $650 — | $1.15 — | $1.16 — | $88.53B — | 13.37 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.84 — |
0
|
$85.52B — | $5.44K — | $25.95 — | $26.16 — | $85.52B — | 12.60 | $2.05 — | |
| SoftBank SFBQF | $1.54 — |
0
|
$72.96B — | $100 — | $1.55 — | $1.55 — | $72.96B — | 22.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.19 — |
+2.22
|
$72.09B — | $6.01K — | $15.13 — | $15.54 — | $72.09B — | 20.52 | $0.74 — | |
| KDDI Corporation KDDIY | $16.57 — |
0
|
$65.92B — | $6.98K — | $16.68 — | $16.74 — | $65.92B — | 14.28 | $1.16 — | |
| Charter Communications CHTR | $403.5 — |
+2.78
|
$55.74B — | $1M — | $392.69 — | $404.02 — | $55.74B — | 11.25 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.25 — |
+1.47
|
$52.49B — | $1.42M — | $16.96 — | $17.3 — | $52.49B — | 35.93 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
0
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.55 — |
0
|
$50.45B — | $1.88K — | $30 — | $30.35 — | $50.45B — | 16.42 | $1.86 — | |
| Swisscom AG SCMWY | $70.89 — |
+1.05
|
$36.72B — | $139 — | $70.67 — | $70.89 — | $36.72B — | 20.66 | $3.43 — | |
| Telstra Group Limited TTRAF | $2.88 — |
0
|
$35.94B — | $1.8K — | $3 — | $3 — | $35.94B — | 32.00 | $0.09 — | |
| Chunghwa Telecom CHT | $46.15 — |
+0.26
|
$35.91B — | $115.64K — | $45.77 — | $46.3 — | $35.91B — | 28.31 | $1.63 — | |
| Telefónica TEF | $5.26 — |
+0.57
|
$29.7B — | $434.87K — | $5.24 — | $5.29 — | $29.7B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.44 — |
+2.25
|
$25.94B — | $11.16M — | $10.34 — | $10.46 — | $25.94B — | 0 | -$1.83 — | |
| BT BTGOF | $2.58 — |
0
|
$25.23B — | $8.54K — | $2.6 — | $2.61 — | $25.23B — | 18.42 | $0.14 — | |
| TELUS TU | $16.03 — |
-0.99
|
$24.27B — | $2.53M — | $16 — | $16.21 — | $24.27B — | 28.12 | $0.57 — | |
| Telenor ASA TELNY | $15.37 — |
0
|
$21.03B — | $3.88K — | $15.29 — | $15.35 — | $21.03B — | 23.28 | $0.66 — | |
| BCE Inc. BCE | $21.98 — |
+0.46
|
$20.26B — | $3.67M — | $21.82 — | $22.17 — | $20.26B — | 70.90 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
0
|
$18.93B — | $10.75K — | $4.88 — | $4.88 — | $18.93B — | 21.17 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.72 — |
0
|
$18.58B — | $799 — | $4.8 — | $4.8 — | $18.58B — | 20.52 | $0.23 — | |
| Telefônica Brasil VIV | $11.05 — |
+0.47
|
$17.91B — | $1.57M — | $10.96 — | $11.1 — | $17.91B — | 17.53 | $0.63 — | |
| Rogers Communications RCI | $29.14 — |
+3.48
|
$15.95B — | $2.18M — | $28.23 — | $29.33 — | $15.95B — | 12.34 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.06 — |
+1.01
|
$15.91B — | $345.91K — | $15.94 — | $16.12 — | $15.91B — | 11.15 | $1.44 — | |
| Vodacom VDMCY | $7.59 — |
+4.69
|
$14.69B — | $7.4K — | $7.55 — | $7.6 — | $14.69B — | 16.14 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.29 — |
0
|
$14.33B — | $19.1K — | $7.37 — | $7.38 — | $14.33B — | 28.03 | $0.26 — | |
| Liberty Broadband LBRDA | $95.03 — |
+2.79
|
$13.73B — | $141.59K — | $92.55 — | $95.15 — | $13.73B — | 15.18 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $95.98 — |
+2.77
|
$13.73B — | $715.9K — | $93.39 — | $96.17 — | $13.73B — | 15.33 | $6.26 — | |
| MTN Group Limited MTNOY | $7.49 — |
+1.08
|
$13.53B — | $5.45K — | $7.35 — | $7.49 — | $13.53B — | 0 | -$0.29 — | |
| Telecom Italia S.p.A. TIIAY | $4.5 — |
0
|
$10.23B — | $1.29K — | $4.53 — | $4.53 — | $10.23B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.33 — |
0
|
$10.13B — | $300 — | $7.5 — | $7.5 — | $10.13B — | 25.27 | $0.29 — | |
| KT KT | $20.27 — |
+2.68
|
$9.87B — | $2.01M — | $19.85 — | $20.3 — | $9.87B — | 22.03 | $0.92 — | |
| TIM TIMB | $19.21 — |
-0.1
|
$9.46B — | $319.8K — | $19.14 — | $19.38 — | $9.46B — | 14.89 | $1.29 — | |
| Airtel Africa AAFRF | $2.53 — |
0
|
$9.25B — | $200 — | $2.53 — | $2.53 — | $9.25B — | 42.16 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.36 — |
+0.44
|
$9.1B — | $1.77M — | $36.17 — | $36.38 — | $9.1B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $23.04 — |
+2.26
|
$8.91B — | $917.23K — | $22.9 — | $23.16 — | $8.91B — | 9.80 | $2.35 — | |
| Quebecor QBCRF | $30.13 — |
0
|
$6.94B — | $200 — | $30.33 — | $30.38 — | $6.94B — | 12.55 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $36.69 — |
+0.63
|
$6.12B — | $1.25M — | $36.11 — | $36.69 — | $6.12B — | 17.55 | $2.09 — | |
| InterDigital IDCC | $234.7 — |
+0.96
|
$6.09B — | $271K — | $232.14 — | $237.5 — | $6.09B — | 18.55 | $12.65 — | |
| United States Cellular USM | $63.35 — |
+3.65
|
$5.39B — | $224.37K — | $61.21 — | $64.09 — | $5.39B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.89 — |
+4.99
|
$5.13B — | $985.45K — | $5.79 — | $5.9 — | $5.13B — | 17.84 | $0.33 — | |
| PLDT PHI | $21.33 — |
+0.19
|
$4.61B — | $76.63K — | $21.29 — | $21.66 — | $4.61B — | 8.49 | $2.51 — | |
| Lumen LUMN | $4.3 — |
+1.42
|
$4.41B — | $9.59M — | $4.23 — | $4.34 — | $4.41B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.6 — |
+4.31
|
$4.07B — | $1.34M — | $34.22 — | $36 — | $4.07B — | 0 | -$1.05 — | |
| Liberty Global LBTYA | $9.98 — |
+1.53
|
$3.49B — | $1.51M — | $9.8 — | $10.07 — | $3.49B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.26 — |
+1.48
|
$3.49B — | $949.39K — | $9.73 — | $10.31 — | $3.49B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.93 — |
-0.92
|
$3.13B — | $1.13M — | $28.77 — | $29.52 — | $3.13B — | 27.55 | $1.05 — | |
| Globalstar GSAT | $23.78 — |
-0.04
|
$3.01B — | $486.73K — | $23.71 — | $24.32 — | $3.01B — | 0 | -$0.62 — | |
| VEON VEON | $41.33 — |
+5.97
|
$2.9B — | $221.87K — | $39.36 — | $43.22 — | $2.9B — | 7.18 | $5.75 — | |
| Telecom Argentina TEO | $9.19 — |
+3.72
|
$2.84B — | $385.86K — | $8.99 — | $9.39 — | $2.84B — | 83.54 | $0.11 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.71B — | $107 — | $2.99 — | $2.99 — | $2.71B — | 19.93 | $0.15 — | |
| Spark New Zealand NZTCF | $1.37 — |
0
|
$2.62B — | $9.61K — | $1.45 — | $1.45 — | $2.62B — | 13.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.95 — |
0
|
$2.62B — | $2.54K — | $7.04 — | $7.1 — | $2.62B — | 13.36 | $0.52 — | |
| Cogent Communications CCOI | $49.08 — |
-0.4
|
$2.42B — | $669.41K — | $48.93 — | $49.76 — | $2.42B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.75 — |
+2.5
|
$1.93B — | $711.12K — | $5.59 — | $5.81 — | $1.93B — | 0 | -$0.13 — | |
| Gogo GOGO | $14.38 — |
+2.13
|
$1.9B — | $1.22M — | $14.15 — | $14.73 — | $1.9B — | 0 | -$0.04 — | |
| IDT IDT | $66.47 — |
+0.61
|
$1.68B — | $138.18K — | $65.18 — | $66.97 — | $1.68B — | 17.53 | $3.79 — | |
| Helios Towers HTWSF | $1.59 — |
0
|
$1.67B — | $2.08K — | $1.58 — | $1.62 — | $1.67B — | 52.83 | $0.03 — | |
| Grupo Televisa, S.A.B. TV | $2.48 — |
+4.64
|
$1.34B — | $2.71M — | $2.37 — | $2.49 — | $1.34B — | 0 | -$99.73 — | |
| Liberty Latin America Ltd. LILAK | $5.99 — |
+2.22
|
$1.18B — | $1.11M — | $5.87 — | $6.03 — | $1.18B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.86 — |
+2.09
|
$1.18B — | $247.92K — | $5.75 — | $5.91 — | $1.18B — | 0 | -$4 — | |
| Altice USA ATUS | $2.16 — |
+5.88
|
$1.01B — | $1.79M — | $2.05 — | $2.16 — | $1.01B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $5.4 — |
0
|
$1.01B — | $1 — | $5.75 — | $5.75 — | $1.01B — | 135.00 | $0.04 — | |
| Shenandoah Telecommunications Company SHEN | $14.26 — |
+2.96
|
$782.26M — | $203.27K — | $13.62 — | $14.26 — | $782.26M — | 0 | -$0.7 — | |
| Cable One CABO | $133.27 — |
+4.53
|
$750.01M — | $143.34K — | $127.19 — | $133.33 — | $750.01M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $4.04 — |
+2.54
|
$713.24M — | $496.44K — | $3.94 — | $4.08 — | $713.24M — | 0 | -$0.28 — | |
| Anterix ATEX | $28.78 — |
+1.55
|
$534.93M — | $302.93K — | $28.08 — | $29.14 — | $534.93M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.19 — |
+1.45
|
$358.14M — | $128.82K — | $4.12 — | $4.19 — | $358.14M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.57 — |
0
|
$346.44M — | $146.2K — | $12.55 — | $12.79 — | $346.44M — | 0 | -$0.19 — | |
| Sify SIFY | $4.26 — |
+1.43
|
$308.21M — | $39.79K — | $4.2 — | $4.4 — | $308.21M — | 0 | -$0.87 — | |
| ATN ATNI | $16.38 — |
-0.12
|
$249.25M — | $43.89K — | $16.29 — | $16.66 — | $249.25M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.14 — |
+6.83
|
$210.63M — | $76.56K — | $12.29 — | $13.27 — | $210.63M — | 24.79 | $0.53 — | |
| Crexendo CXDO | $5.78 — |
+8.85
|
$167.8M — | $251.71K — | $5.33 — | $5.85 — | $167.8M — | 72.25 | $0.08 — | |
| FingerMotion FNGR | $2.1 — |
+1.94
|
$120.92M — | $428.66K — | $2.03 — | $2.3 — | $120.92M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.94 — |
-3.63
|
$72.9M — | $61.66K — | $1.79 — | $2.17 — | $72.9M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.27M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.27M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11.19 — |
0
|
$57.94M — | $2.3K — | $11.24 — | $11.25 — | $57.94M — | 0 | -$0.81 — | |
| KORE KORE | $2.3 — |
-1.29
|
$39.47M — | $2.24K — | $2.26 — | $2.38 — | $39.47M — | 0 | -$7.43 — | |
| iQSTEL IQST | $10.33 — |
+3.4
|
$34.77M — | $133.58K — | $9.85 — | $10.75 — | $34.77M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0067 — |
-2.9
|
$24.5M — | $289.49K — | $0.0067 — | $0.006899 — | $24.5M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.7199 — |
+3
|
$21.52M — | $9.07K — | $0.6999 — | $0.75 — | $21.52M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$17.26M — | $9.54K — | $0.25 — | $0.25 — | $17.26M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.6099 — |
0
|
$15.77M — | $24.72K — | $0.5999 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2 — |
0
|
$8.58M — | $100 — | $0.2099 — | $0.2099 — | $8.58M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002399 — |
-7.69
|
$8.43M — | $1.01M — | $0.002 — | $0.002399 — | $8.43M — | 0 | -$0.26 — | |
| FullNet Communications FULO | $0.3499 — |
0
|
$6.87M — | $500 — | $0.3599 — | $0.3599 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+56.25
|
$2.84M — | $1.84M — | $0.009599 — | $0.02 — | $2.84M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $44.57M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0005 — |
+400
|
$66.98K — | $16.48M — | $0.0004 — | $0.0015 — | $66.98K — | 0 | -$0.07 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$0.68 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $66.1K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}