ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (235)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (26)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (235)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (235)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $228.15 — |
-1.79
|
$259.05B — | $5.53M — | $227.02 — | $231.5 — | $259.05B — | 22.28 | $10.24 — | |
| AT&T T | $27.62 — |
-0.73
|
$198.88B — | $25.02M — | $27.48 — | $27.82 — | $198.88B — | 16.94 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
| Verizon Communications VZ | $42.03 — |
+0.23
|
$177.21B — | $19.32M — | $41.6 — | $42.18 — | $177.21B — | 10.00 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.78 — |
-2.05
|
$175.34B — | $45.99K — | $35.16 — | $36.27 — | $175.34B — | 12.42 | $2.88 — | |
| Comcast Corporation CMCSA | $35.42 — |
-0.56
|
$132.25B — | $15.13M — | $35.39 — | $35.97 — | $132.25B — | 8.72 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.61 — |
+1.02
|
$104.3B — | $25.31K — | $36.24 — | $36.75 — | $104.3B — | 13.71 | $2.67 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| NTT, Inc. NTTYY | $26.18 — |
-0.83
|
$86.64B — | $10.21K — | $26.1 — | $26.6 — | $86.64B — | 12.77 | $2.05 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.84 — |
-1.26
|
$70.67B — | $4.23K — | $14.8 — | $14.87 — | $70.67B — | 20.05 | $0.74 — | |
| KDDI Corporation KDDIY | $16.59 — |
-1.25
|
$66.01B — | $5.08K — | $16.54 — | $16.63 — | $66.01B — | 14.30 | $1.16 — | |
| Charter Communications CHTR | $401.58 — |
-0.49
|
$54.87B — | $899.84K — | $401.1 — | $406.58 — | $54.87B — | 11.20 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.63 — |
-0.17
|
$53.51B — | $1.85M — | $17.41 — | $17.77 — | $53.51B — | 35.97 | $0.49 — | |
| Singapore Telecommunications SGAPY | $31.28 — |
+0.81
|
$51.65B — | $4.11K — | $31.11 — | $31.28 — | $51.65B — | 16.72 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Swisscom AG SCMWY | $70.43 — |
-0.69
|
$36.48B — | $3.09K — | $70.26 — | $70.93 — | $36.48B — | 20.00 | $3.52 — | |
| Chunghwa Telecom CHT | $44.27 — |
+0.36
|
$34.34B — | $105.8K — | $44.15 — | $44.15 — | $34.34B — | 26.66 | $1.66 — | |
| Telefónica TEF | $5.2 — |
-1.33
|
$29.49B — | $429.84K — | $5.19 — | $5.21 — | $29.49B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.91 — |
+0.28
|
$26.82B — | $5.59M — | $10.84 — | $10.96 — | $26.82B — | 0 | -$1.86 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| TELUS TU | $16.53 — |
-0.18
|
$25.04B — | $4.62M — | $16.33 — | $16.6 — | $25.04B — | 28.50 | $0.58 — | |
| BCE Inc. BCE | $24.06 — |
+0.97
|
$22.2B — | $3.55M — | $23.74 — | $24.16 — | $22.2B — | 77.61 | $0.31 — | |
| Telenor ASA TELNY | $15.46 — |
-0.51
|
$21.15B — | $1K — | $15.46 — | $15.5 — | $21.15B — | 23.07 | $0.67 — | |
| Telefônica Brasil VIV | $11.48 — |
-0.61
|
$18.6B — | $1.17M — | $11.27 — | $11.54 — | $18.6B — | 17.93 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.65
|
$18.58B — | $1.55K — | $4.78 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
-1.45
|
$18.54B — | $11.63K — | $4.76 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Rogers Communications RCI | $32.87 — |
+2.24
|
$18B — | $1.49M — | $32.01 — | $32.92 — | $18B — | 13.86 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.57 — |
+1.16
|
$16.44B — | $435.52K — | $16.46 — | $16.67 — | $16.44B — | 11.50 | $1.44 — | |
| Vodacom VDMCY | $7.97 — |
+0.25
|
$15.43B — | $1.52K — | $7.94 — | $8.02 — | $15.43B — | 16.95 | $0.47 — | |
| MTN Group Limited MTNOY | $8.05 — |
-0.86
|
$14.54B — | $279 — | $8.02 — | $8.14 — | $14.54B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDK | $97.26 — |
-0.54
|
$13.93B — | $955.44K — | $96.89 — | $98.39 — | $13.93B — | 15.53 | $6.26 — | |
| Liberty Broadband LBRDA | $96.74 — |
-0.57
|
$13.93B — | $82.18K — | $96.58 — | $97.79 — | $13.93B — | 15.45 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7 — |
-0.43
|
$13.78B — | $3.51K — | $6.93 — | $7 — | $13.78B — | 26.92 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.76 — |
-2.66
|
$10.44B — | $20 — | $4.76 — | $4.76 — | $10.44B — | 0 | -$0.2 — | |
| KT KT | $20.96 — |
+1.4
|
$10.2B — | $1M — | $20.85 — | $21.11 — | $10.2B — | 22.78 | $0.92 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.67 — |
+0.27
|
$9.18B — | $1.42M — | $36.57 — | $36.7 — | $9.18B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.3 — |
+0.95
|
$8.61B — | $297.41K — | $22.08 — | $22.32 — | $8.61B — | 9.52 | $2.34 — | |
| Quebecor QBCRF | $29.99 — |
-1.02
|
$6.91B — | $100 — | $29.99 — | $29.99 — | $6.91B — | 12.39 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $37.44 — |
+0.67
|
$6.25B — | $849.55K — | $37.05 — | $37.77 — | $6.25B — | 17.91 | $2.09 — | |
| InterDigital IDCC | $229.29 — |
+1.18
|
$5.95B — | $234.5K — | $222.35 — | $231 — | $5.95B — | 18.12 | $12.65 — | |
| United States Cellular USM | $67.58 — |
-1.79
|
$5.75B — | $241.36K — | $66.39 — | $68.55 — | $5.75B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.84 — |
-2.5
|
$5.09B — | $770.28K — | $5.84 — | $5.96 — | $5.09B — | 18.25 | $0.32 — | |
| PLDT PHI | $21.82 — |
-0.86
|
$4.71B — | $73.58K — | $21.72 — | $22.21 — | $4.71B — | 8.49 | $2.57 — | |
| Lumen LUMN | $4.51 — |
-0.44
|
$4.63B — | $5.44M — | $4.47 — | $4.57 — | $4.63B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $39.47 — |
+0.87
|
$4.51B — | $1.67M — | $37.83 — | $39.71 — | $4.51B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.52 — |
+1.45
|
$3.58B — | $697.46K — | $10.29 — | $10.54 — | $3.58B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.23 — |
+1.39
|
$3.57B — | $1.03M — | $10.01 — | $10.26 — | $3.57B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $32.06 — |
+2.3
|
$3.47B — | $1.35M — | $31.27 — | $32.71 — | $3.47B — | 30.53 | $1.05 — | |
| Globalstar GSAT | $27.31 — |
+1.04
|
$3.46B — | $548.87K — | $26.53 — | $27.47 — | $3.46B — | 0 | -$0.62 — | |
| VEON VEON | $45.48 — |
-1.77
|
$3.19B — | $108.99K — | $45.04 — | $46.29 — | $3.19B — | 7.90 | $5.75 — | |
| Spark New Zealand Limited SPKKY | $7.66 — |
+0.39
|
$2.89B — | $136 — | $7.66 — | $7.67 — | $2.89B — | 14.73 | $0.52 — | |
| Telecom Argentina TEO | $8.63 — |
-0.58
|
$2.63B — | $150.77K — | $8.61 — | $8.89 — | $2.63B — | 86.29 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.55B — | $1.6K — | $2.99 — | $2.99 — | $2.55B — | 17.06 | $0.16 — | |
| Cogent Communications CCOI | $50.52 — |
+2.52
|
$2.49B — | $376.3K — | $49.12 — | $50.96 — | $2.49B — | 0 | -$3.99 — | |
| IHS Holding IHS | $6.1 — |
+0.66
|
$2.05B — | $623.03K — | $6.03 — | $6.16 — | $2.05B — | 0 | -$0.13 — | |
| Gogo GOGO | $15.45 — |
-1.02
|
$2.04B — | $1.73M — | $15.29 — | $15.8 — | $2.04B — | 0 | -$0.04 — | |
| IDT IDT | $62.48 — |
-3.4
|
$1.58B — | $330.81K — | $61.98 — | $65.21 — | $1.58B — | 16.48 | $3.79 — | |
| Liberty Latin America Ltd. LILAK | $6.41 — |
+2.4
|
$1.26B — | $1.06M — | $6.23 — | $6.46 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.27 — |
+2.28
|
$1.26B — | $339.43K — | $6.13 — | $6.32 — | $1.26B — | 0 | -$4 — | |
| Altice USA ATUS | $2.65 — |
-0.38
|
$1.24B — | $4.7M — | $2.53 — | $2.69 — | $1.24B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.16 — |
-1.37
|
$1.19B — | $975.07K — | $2.15 — | $2.22 — | $1.19B — | 0 | -$102.56 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$943.24M — | $1 — | $5.75 — | $5.75 — | $943.24M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.88 — |
+2.41
|
$816.27M — | $254.03K — | $14.63 — | $15.08 — | $816.27M — | 0 | -$0.7 — | |
| Cable One CABO | $132.71 — |
-0.49
|
$746.86M — | $115.87K — | $132.52 — | $137.88 — | $746.86M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $4.07 — |
0
|
$718.53M — | $288.93K — | $4.03 — | $4.1 — | $718.53M — | 0 | -$0.28 — | |
| Anterix ATEX | $24.13 — |
-1.43
|
$451.13M — | $143.16K — | $23.95 — | $24.69 — | $451.13M — | 0 | -$0.61 — | |
| Sify SIFY | $4.79 — |
+0.42
|
$346.56M — | $21.46K — | $4.61 — | $4.79 — | $346.56M — | 0 | -$0.15 — | |
| Ooma OOMA | $12.57 — |
-3.31
|
$346.44M — | $136.7K — | $12.54 — | $12.99 — | $346.44M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.02 — |
-0.99
|
$343.61M — | $167.94K — | $4 — | $4.07 — | $343.61M — | 0 | -$0.71 — | |
| ATN ATNI | $18.72 — |
+0.75
|
$284.85M — | $35.39K — | $18.41 — | $18.83 — | $284.85M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.12 — |
-1.43
|
$210.3M — | $12.64K — | $13.08 — | $13.35 — | $210.3M — | 24.75 | $0.53 — | |
| Crexendo CXDO | $6 — |
-4
|
$174.18M — | $136.68K — | $5.96 — | $6.25 — | $174.18M — | 75.00 | $0.08 — | |
| FingerMotion FNGR | $1.99 — |
0
|
$114.59M — | $293.24K — | $1.95 — | $2.01 — | $114.59M — | 0 | -$0.09 — | |
| TIM TIMB | $19.32 — |
-0.77
|
$95.43M — | $473.14K — | $18.92 — | $19.47 — | $95.43M — | 14.97 | $1.29 — | |
| uCloudlink UCL | $1.89 — |
-2.07
|
$71.13M — | $47.39K — | $1.85 — | $1.96 — | $71.13M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.15 — |
+0.45
|
$57.74M — | $1.4K — | $11.15 — | $11.15 — | $57.74M — | 0 | -$0.81 — | |
| KORE KORE | $2.57 — |
+0.99
|
$44.02M — | $8.29K — | $2.5 — | $2.58 — | $44.02M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.79 — |
-2.05
|
$32.93M — | $75.78K — | $9.62 — | $9.93 — | $32.93M — | 0 | -$8.8 — | |
| AirNet Technology ANTE | $1.04 — |
+51.16
|
$31.08M — | $811.9K — | $0.63 — | $1.09 — | $31.08M — | 0 | -$0.95 — | |
| Voip-Pal.com VPLM | $0.006 — |
-4.76
|
$21.94M — | $2.98M — | $0.006 — | $0.006499 — | $21.94M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
+8.33
|
$17.95M — | $6.19K — | $0.2399 — | $0.26 — | $17.95M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.6099 — |
+0.08
|
$15.78M — | $22K — | $0.6099 — | $0.6199 — | $15.78M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
+1.25
|
$10.58M — | $4.81K — | $0.23 — | $0.2399 — | $10.58M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002599 — |
+4
|
$9.13M — | $20K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.3599 — |
+2.86
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.02 — |
-6.83
|
$2.87M — | $45.1K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
+0.33
|
$718.17K — | $2K — | $0.02999 — | $0.02999 — | $718.17K — | 0 | -$0.36 — | |
| GZ6G GZIC | $0.0004 — |
-60
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.54 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $98.97M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.44 — |
+0.09
|
$0 — | $285.93K — | $19.37 — | $19.58 — | $0 — | 8.17 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.95 — |
+1.55
|
$0 — | $34.52K — | $18.24 — | $18.97 — | $0 — | 21.34 | $0.89 — | |
| Liberty Broadband LBRDP | $25.1 — |
+0.12
|
$0 — | $6.49K — | $25.01 — | $25.2 — | $0 — | 4.60 | $5.45 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}