ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (231)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (231)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (231)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (231)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $199.44 — |
-0.1
|
$232.7B — | $12.28M — | $197.47 — | $199.68 — | $232.7B — | 24.96 | $7.99 — | |
| Verizon Communications VZ | $44.33 — |
+0.89
|
$186.61B — | $17.46M — | $43.65 — | $44.47 — | $186.61B — | 16.66 | $2.66 — | |
| Comcast Corporation CMCSA | $40.11 — |
-0.4
|
$155.33B — | $57.07M — | $39.94 — | $40.64 — | $155.33B — | 10.66 | $3.76 — | |
| AT&T T | $21.54 — |
+0.84
|
$154.45B — | $36.88M — | $21.23 — | $21.62 — | $154.45B — | 12.37 | $1.74 — | |
| Deutsche Telekom AG DTEGY | $29.05 — |
+0.07
|
$144.63B — | $14.77K — | $29.01 — | $29.17 — | $144.63B — | 26.17 | $1.11 — | |
| Deutsche Telekom AG DTEGF | $28.64 — |
0
|
$143.96B — | $850 — | $29.5 — | $29.5 — | $143.96B — | 25.80 | $1.11 — | |
| Nippon Telegraph and Telephone NPPXF | $1.04 — |
0
|
$88.47B — | $2.35K — | $1.04 — | $1.04 — | $88.47B — | 10.40 | $0.1 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.15 — |
-0.8
|
$87.95B — | $9.81K — | $25.96 — | $26.35 — | $87.95B — | 10.67 | $2.45 — | |
| SoftBank Group Corp. SFTBY | $29.99 — |
+0.33
|
$86.99B — | $44.15K — | $29.82 — | $30.17 — | $86.99B — | 230.69 | $0.13 — | |
| SoftBank SFTBF | $58.65 — |
0
|
$85.39B — | $825 — | $60 — | $60 — | $85.39B — | 234.59 | $0.25 — | |
| KDDI Corporation KDDIY | $16.7 — |
-1.18
|
$67.44B — | $2.77K — | $16.7 — | $16.71 — | $67.44B — | 15.60 | $1.07 — | |
| SoftBank Corp. SOBKY | $13.85 — |
-0.22
|
$65.26B — | $12.61K — | $13.65 — | $14.38 — | $65.26B — | 18.97 | $0.73 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.08 — |
-4
|
$50.27B — | $6.1M — | $15.95 — | $16.81 — | $50.27B — | 29.23 | $0.55 — | |
| Charter Communications CHTR | $330.4 — |
-0.28
|
$47.16B — | $2.14M — | $327.65 — | $336.99 — | $47.16B — | 10.54 | $31.34 — | |
| Singapore Telecommunications SGAPY | $26.18 — |
+0.08
|
$43.23B — | $5.25K — | $26.12 — | $26.2 — | $43.23B — | 70.75 | $0.37 — | |
| Orange FNCTF | $12.57 — |
0
|
$33.42B — | $85 — | $11.34 — | $11.47 — | $33.42B — | 14.61 | $0.86 — | |
| Swisscom AG SCMWY | $64.19 — |
0
|
$33.25B — | $795 — | $64.73 — | $64.83 — | $33.25B — | 16.54 | $3.88 — | |
| Orange S.A. ORAN | $12.11 — |
+0.58
|
$32.45B — | $426.55K — | $12.08 — | $12.17 — | $32.45B — | 14.08 | $0.86 — | |
| BCE Inc. BCE | $35.04 — |
-0.43
|
$31.97B — | $2.08M — | $34.79 — | $35.27 — | $31.97B — | 22.17 | $1.58 — | |
| Vodafone Group Public Limited Company VODPF | $1.2 — |
0
|
$31.4B — | $999 — | $1 — | $1 — | $31.4B — | 24.00 | $0.05 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$31.34B — | $2.13K — | $2.5 — | $2.5 — | $31.34B — | 28.77 | $0.09 — | |
| Chunghwa Telecom CHT | $39.33 — |
+0.36
|
$30.6B — | $92.4K — | $39.22 — | $39.38 — | $30.6B — | 26.75 | $1.47 — | |
| Telefónica TEF | $4.83 — |
0
|
$27.24B — | $477.59K — | $4.81 — | $4.87 — | $27.24B — | 0 | -$0.18 — | |
| Vodafone VOD | $10.01 — |
-0.5
|
$26.76B — | $7.39M — | $9.97 — | $10.06 — | $26.76B — | 20.42 | $0.49 — | |
| TELUS TU | $16.74 — |
-0.65
|
$24.81B — | $2.91M — | $16.67 — | $16.84 — | $24.81B — | 42.92 | $0.39 — | |
| China Tower CHWRF | $0.1 — |
0
|
$22.13B — | $31K — | $0.11 — | $0.11 — | $22.13B — | 10.19 | $0.01 — | |
| Rogers Communications RCI | $40.36 — |
+1.25
|
$21.68B — | $1.59M — | $39.66 — | $40.5 — | $21.68B — | 33.63 | $1.2 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.58 — |
-0.19
|
$20.39B — | $514.43K — | $20.58 — | $20.71 — | $20.39B — | 13.36 | $1.54 — | |
| BT BTGOF | $1.92 — |
-2.04
|
$19.07B — | $500 — | $1.96 — | $1.96 — | $19.07B — | 17.45 | $0.11 — | |
| Telenor ASA TELNY | $12.85 — |
-0.16
|
$17.58B — | $800 — | $12.85 — | $12.85 — | $17.58B — | 20.72 | $0.62 — | |
| Telefônica Brasil VIV | $10 — |
-1.19
|
$16.46B — | $1.56M — | $9.94 — | $10.12 — | $16.46B — | 17.54 | $0.57 — | |
| Koninklijke KPN N.V. KKPNY | $4.04 — |
-0.25
|
$16.24B — | $1.35K — | $4.01 — | $4.06 — | $16.24B — | 16.83 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.02 — |
-2.43
|
$16B — | $6.09K — | $4.02 — | $4.02 — | $16B — | 16.75 | $0.24 — | |
| Telia Company AB (publ) TLSNY | $6.58 — |
+0.61
|
$12.94B — | $4K — | $6.55 — | $6.59 — | $12.94B — | 329.00 | $0.02 — | |
| Vodacom VDMCY | $6.32 — |
-1.1
|
$12.23B — | $4.2K — | $6.32 — | $6.32 — | $12.23B — | 13.44 | $0.47 — | |
| MTN Group Limited MTNOY | $5.46 — |
+4
|
$9.86B — | $200 — | $5.46 — | $5.46 — | $9.86B — | 0 | -$0.23 — | |
| SK Telecom Co., Ltd. SKM | $23.91 — |
-1.36
|
$9.25B — | $253.73K — | $23.68 — | $24.08 — | $9.25B — | 10.67 | $2.24 — | |
| Frontier Communications Parent FYBR | $35.65 — |
+0.73
|
$8.88B — | $3.18M — | $35.31 — | $35.75 — | $8.88B — | 0 | -$0.38 — | |
| Liberty Broadband Corporation LBRDK | $60.32 — |
-0.98
|
$8.6B — | $1.64M — | $59.85 — | $61.44 — | $8.6B — | 10.86 | $5.55 — | |
| Liberty Broadband LBRDA | $59.01 — |
-1.4
|
$8.56B — | $511.53K — | $58.75 — | $60.43 — | $8.56B — | 10.63 | $5.55 — | |
| TIM TIMB | $16.95 — |
-0.29
|
$8.25B — | $534.03K — | $16.94 — | $17.28 — | $8.25B — | 14.48 | $1.17 — | |
| KT KT | $15.43 — |
-0.32
|
$7.71B — | $1.42M — | $15.35 — | $15.48 — | $7.71B — | 9.35 | $1.65 — | |
| Liberty Global Ltd. LBTYK | $21.13 — |
-0.42
|
$7.63B — | $3.94M — | $20.93 — | $21.27 — | $7.63B — | 0 | -$4.75 — | |
| Liberty Global LBTYA | $20.63 — |
-0.63
|
$7.61B — | $2.97M — | $20.45 — | $20.77 — | $7.61B — | 0 | -$4.75 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.5 — |
+5.85
|
$7.03B — | $799 — | $8.5 — | $8.5 — | $7.03B — | 17.00 | $0.5 — | |
| Lumen LUMN | $6.66 — |
-0.6
|
$6.77B — | $57.19M — | $6.37 — | $6.82 — | $6.77B — | 0 | -$2.1 — | |
| Telecom Italia S.p.A. TIAOF | $0.27 — |
0
|
$6.29B — | $2.5K — | $0.23 — | $0.23 — | $6.29B — | 0 | -$0.06 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.95 — |
+0.14
|
$6.07B — | $430.94K — | $6.88 — | $6.95 — | $6.07B — | 11.77 | $0.59 — | |
| Quebecor QBCRF | $25.74 — |
+2.55
|
$6.06B — | $200 — | $25.31 — | $25.74 — | $6.06B — | 11.04 | $2.33 — | |
| Telecom Italia S.p.A. TIIAY | $2.65 — |
-6.36
|
$5.98B — | $200 — | $2.65 — | $2.67 — | $5.98B — | 0 | -$0.63 — | |
| PLDT PHI | $26.72 — |
+1.83
|
$5.77B — | $74.8K — | $26.29 — | $27.06 — | $5.77B — | 12.14 | $2.2 — | |
| Millicom International Cellular S.A. TIGO | $27.84 — |
+1.64
|
$4.77B — | $176.26K — | $27.5 — | $27.84 — | $4.77B — | 46.39 | $0.6 — | |
| United States Cellular USM | $55.13 — |
-2.23
|
$4.74B — | $269.37K — | $54.39 — | $55.76 — | $4.74B — | 66.42 | $0.83 — | |
| PCCW Limited PCWLF | $0.55 — |
0
|
$4.46B — | $8K — | $0.5799 — | $0.5799 — | $4.46B — | 0 | -$0.01 — | |
| Spark New Zealand Limited SPKKY | $10.15 — |
-1.26
|
$3.68B — | $13.42K — | $10.11 — | $10.29 — | $3.68B — | 18.79 | $0.54 — | |
| Spark New Zealand NZTCF | $2.02 — |
-3.35
|
$3.66B — | $2K — | $2.02 — | $2.05 — | $3.66B — | 18.36 | $0.11 — | |
| Cogent Communications CCOI | $72.29 — |
-0.17
|
$3.54B — | $1.07M — | $70.65 — | $73.05 — | $3.54B — | 93.88 | $0.77 — | |
| InterDigital IDCC | $138.55 — |
+0.52
|
$3.48B — | $808.94K — | $137.91 — | $140.86 — | $3.48B — | 13.92 | $9.95 — | |
| Iridium Communications Inc. IRDM | $29.22 — |
+4.81
|
$3.46B — | $3.06M — | $28.22 — | $29.58 — | $3.46B — | 41.15 | $0.71 — | |
| Telecom Argentina TEO | $8.53 — |
-0.35
|
$3.02B — | $175.79K — | $8.32 — | $8.57 — | $3.02B — | 7.82 | $1.09 — | |
| Telephone and Data Systems TDS | $22.97 — |
-2.26
|
$2.62B — | $2.59M — | $22.79 — | $23.6 — | $2.62B — | 0 | -$4.84 — | |
| Globalstar GSAT | $1.23 — |
+0.82
|
$2.33B — | $15.01M — | $1.19 — | $1.25 — | $2.33B — | 0 | -$0.03 — | |
| VEON VEON | $30 — |
0
|
$2.12B — | $14.24K — | $29.33 — | $30.46 — | $2.12B — | 6.88 | $4.36 — | |
| Cogeco Communications CGEAF | $49.95 — |
+1.11
|
$2.1B — | $430 — | $49.95 — | $49.98 — | $2.1B — | 8.67 | $5.76 — | |
| PT XL Axiata Tbk PTXKY | $2.9 — |
0
|
$1.96B — | $2.03K — | $2.73 — | $2.9 — | $1.96B — | 18.12 | $0.16 — | |
| Cable One CABO | $341.85 — |
-1.47
|
$1.92B — | $130.34K — | $340.44 — | $345.85 — | $1.92B — | 8.05 | $42.43 — | |
| Liberty Latin America LILA | $9.57 — |
-1.03
|
$1.86B — | $894.63K — | $9.5 — | $9.67 — | $1.86B — | 0 | -$0.43 — | |
| Liberty Latin America Ltd. LILAK | $9.45 — |
-1.36
|
$1.86B — | $1.87M — | $9.41 — | $9.6 — | $1.86B — | 0 | -$0.43 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $600 — | $1.44 — | $1.44 — | $1.58B — | 0 | -$0.08 — | |
| Grupo Televisa, S.A.B. TV | $2.17 — |
-6.06
|
$1.17B — | $3.14M — | $2.13 — | $2.31 — | $1.17B — | 0.12 | $17.93 — | |
| Altice USA ATUS | $2.19 — |
-3.95
|
$1.01B — | $3.61M — | $2.16 — | $2.27 — | $1.01B — | 0 | -$0.12 — | |
| IHS Holding IHS | $2.98 — |
-1.97
|
$992.56M — | $278.57K — | $2.9 — | $3.07 — | $992.56M — | 0 | -$7.19 — | |
| IDT IDT | $39.01 — |
-0.43
|
$988.47M — | $150.28K — | $39.01 — | $39.85 — | $988.47M — | 27.86 | $1.4 — | |
| Gogo GOGO | $6.89 — |
+0.15
|
$874.7M — | $1.86M — | $6.77 — | $6.97 — | $874.7M — | 13.77 | $0.5 — | |
| Shenandoah Telecommunications Company SHEN | $15.59 — |
-1.52
|
$850.79M — | $1.96M — | $15.44 — | $16.06 — | $850.79M — | 0 | -$0.15 — | |
| Anterix ATEX | $39.34 — |
-0.53
|
$731.52M — | $756.95K — | $39.23 — | $40.28 — | $731.52M — | 0 | -$1.22 — | |
| Consolidated Communications CNSL | $4.6 — |
-0.86
|
$544.99M — | $1.92M — | $4.6 — | $4.64 — | $544.99M — | 0 | -$2.13 — | |
| Ribbon Communications RBBN | $3.05 — |
-1.93
|
$532.31M — | $586.64K — | $3.05 — | $3.16 — | $532.31M — | 0 | -$0.31 — | |
| ATN ATNI | $30.22 — |
+0.9
|
$456.75M — | $195.04K — | $29.53 — | $30.35 — | $456.75M — | 0 | -$0.77 — | |
| WideOpenWest WOW | $5.15 — |
-2.83
|
$436.15M — | $775.76K — | $5.13 — | $5.29 — | $436.15M — | 0 | -$2.15 — | |
| Ooma OOMA | $11.14 — |
-0.98
|
$298.55M — | $258.79K — | $11.04 — | $11.35 — | $298.55M — | 0 | -$0.19 — | |
| RADCOM RDCM | $10.73 — |
+6.55
|
$168.05M — | $59.99K — | $10 — | $11.11 — | $168.05M — | 34.61 | $0.31 — | |
| Sify SIFY | $0.3599 — |
-0.75
|
$154.87M — | $404.64K — | $0.3599 — | $0.38 — | $154.87M — | 0 | $0 — | |
| Crexendo CXDO | $4.7 — |
-1.67
|
$125.56M — | $60.43K — | $4.67 — | $4.82 — | $125.56M — | 46.99 | $0.1 — | |
| FingerMotion FNGR | $2.07 — |
-5.48
|
$109.12M — | $114.5K — | $2.07 — | $2.22 — | $109.12M — | 0 | -$0.08 — | |
| uCloudlink UCL | $1.28 — |
-1.16
|
$47.99M — | $35.16K — | $1.27 — | $1.29 — | $47.99M — | 7.52 | $0.17 — | |
| KORE KORE | $2.16 — |
+2.86
|
$39.08M — | $21.07K — | $2.08 — | $2.16 — | $39.08M — | 0 | -$11.81 — | |
| Voip-Pal.com VPLM | $0.01 — |
-3.85
|
$35.54M — | $1.91M — | $0.01 — | $0.01 — | $35.54M — | 0 | $0 — | |
| iQSTEL IQST | $0.1799 — |
+9.09
|
$33.04M — | $179.05K — | $0.17 — | $0.1799 — | $33.04M — | 0 | -$0.03 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
-12.5
|
$21.49M — | $12.76K — | $0.3499 — | $0.4 — | $21.49M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.3699 — |
0
|
$15.93M — | $1K — | $0.3699 — | $0.3699 — | $15.93M — | 3.05 | $0.12 — | |
| Altigen Communications ATGN | $0.5899 — |
-1.67
|
$14.7M — | $1.66K — | $0.5899 — | $0.5999 — | $14.7M — | 0 | -$0.15 — | |
| Pegasus Tel PTEL | $0.001399 — |
-6.67
|
$4.91M — | $30K — | $0.0015 — | $0.0015 — | $4.91M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.28 — |
-0.29
|
$3.93M — | $37.77K — | $0.27 — | $0.28 — | $3.93M — | 0 | -$0.04 — | |
| Digerati DTGI | $0.01 — |
-4.69
|
$2.19M — | $15K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.07 — | |
| Affluence AFFU | $0.0032 — |
0
|
$2.07M — | $220.9K — | $0.0032 — | $0.004 — | $2.07M — | 0 | -$0.06 — | |
| Access-Power & ACCR | $0.001199 — |
0
|
$541.8K — | $3.25K — | $0.001199 — | $0.001199 — | $541.8K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
+100
|
$63.24K — | $1.25M — | $0.0002 — | $0.0002 — | $63.24K — | 0.000045 | $4.44 — | |
| World Wireless Communications WWRL | $0.002 — |
0
|
$31.46K — | $356.95K — | $0.001699 — | $0.001699 — | $31.46K — | 0 | -$0.62 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $4.54M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}