Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.3B
วอลุ่มทั้งหมด
BTC 59.82%     ETH 7.87%
การครองตลาด

อุตสาหกรรม: REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $152.43
-0.42
$98.84B $4.04M $151.88 $157.35 $98.84B 94.67 $1.61
Ventas  VTR $69.6
+0.3
$30.46B $5.57M $69.18 $71.35 $30.46B 366.31 $0.19
Healthpeak Properties, Inc.  DOC $19.46
-2.99
$13.59B $3.61M $19.43 $20.1 $13.59B 54.05 $0.36
Omega Healthcare Investors  OHI $38.65
+2.03
$11.18B $2.91M $37.98 $39.65 $11.18B 24.93 $1.55
Healthcare Realty Trust Incorporated  HR $16.66
-1.13
$5.91B $2.41M $16.64 $16.99 $5.91B 0 -$1.81
CareTrust REIT  CTRE $28.85
+1.05
$5.41B $2.41M $28.51 $29.49 $5.41B 36.06 $0.8
Sabra Health Care REIT  SBRA $17.65
+1.67
$4.2B $4M $17.36 $17.98 $4.2B 32.68 $0.54
Aedifica NV/SA  0DKX.IL $62.68 68.51 USD
+2.41
$3.27B 3.58B USD $8.11K 8.86K USD $0 0 USD $0 0 USD $3.27B 3.58B USD 18.65 $3.36 3.67 USD
Chartwell Retirement Residences  CSH-UN.TO $16.93 12.56 USD
+0.3
$4.68B 3.47B USD $361.26K 268.07K USD $16.68 12.38 USD $17.11 12.7 USD $4.68B 3.47B USD 211.62 $0.08 0.06 USD
Medical Properties Trust  MPW $5.78
-2.2
$3.47B $13.01M $5.72 $5.9 $3.47B 0 -$4.02
National Health Investors  NHI $73.88
+0.15
$3.38B $110.45K $73.81 $75.59 $3.38B 23.60 $3.13
Aedifica NV/SA  AED.BR $62.8 68.65 USD
+2.45
$3.05B 3.33B USD $102.92K 112.5K USD $60.85 66.52 USD $63.1 68.98 USD $3.05B 3.33B USD 14.57 $4.31 4.71 USD
Parkway Life Real Estate Investment Trust  C2PU.SI $4.24 3.18 USD
-0.24
$2.77B 2.07B USD $760.1K 569.66K USD $4.23 3.17 USD $4.28 3.21 USD $2.77B 2.07B USD 26.50 $0.16 0.12 USD
LTC Properties  LTC $35.4
+0.23
$1.61B $375.68K $35.2 $36.11 $1.61B 17.35 $2.04
Global Medical REIT  GMRE $8.02
-6.64
$1.09B $575.5K $8.01 $8.61 $1.09B 802.00 $0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.95 3.67 USD
-1.39
$1.23B 916.44M USD $971.4K 720.84K USD $4.94 3.67 USD $5.02 3.73 USD $1.23B 916.44M USD 0 -$1.21 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.49
-0.29
$868.78M $250 $3.49 $3.49 $868.78M 0 -$0.84
Vital Healthcare Property Trust  VHP.NZ $1.76 1.08 USD
+0.29
$1.19B 733.28M USD $49.65K 30.64K USD $1.74 1.07 USD $1.78 1.1 USD $1.19B 733.28M USD 0 -$0.16 -0.09 USD
Universal Health Realty Income Trust  UHT $40.75
-0.8
$564.41M $39.36K $40.15 $41.3 $564.41M 29.31 $1.39
Diversified Healthcare Trust  DHC $2.31
-5.71
$557.26M $592.95K $2.3 $2.46 $557.26M 0 -$1.55
Community Healthcare Trust Incorporated  CHCT $17.8
-1.82
$504.44M $187.89K $17.73 $18.12 $504.44M 0 -$0.23
Care Property Invest NV  CPINV.BR $12.34 13.49 USD
+1.15
$456.44M 498.95M USD $56.03K 61.25K USD $12.14 13.27 USD $12.48 13.64 USD $456.44M 498.95M USD 17.62 $0.7 0.77 USD
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
-1.85
$556.18M 416.83M USD $102.2K 76.59K USD $0.27 0.2 USD $0.27 0.2 USD $556.18M 416.83M USD 13.25 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.91 0.6 USD
-1.41
$502.1M 332.32M USD $893.15K 591.14K USD $0.9 0.59 USD $0.92 0.61 USD $502.1M 332.32M USD 91.20 $0.01 0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.26 0.27 USD
+0.8
$1.06B 224.94M USD $1.7K 361.47 USD $1.26 0.27 USD $1.26 0.27 USD $1.06B 224.94M USD 18.00 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $433.34 87.83 USD
-0.72
$561.97B 113.9B USD $0 0 USD $0 0 USD $0 0 USD $561.97B 113.9B USD 95.44 $4.54 0.92 USD
Welltower Inc.  HCW.F $138.05 150.91 USD
-1.99
$90.12B 98.52B USD $30 32.79 USD $135.5 148.12 USD $141.9 155.12 USD $90.12B 98.52B USD 93.27 $1.48 1.62 USD
Ventas, Inc.  V1TA34.SA $194.44 39.41 USD
+0.48
$172.64B 34.99B USD $0 0 USD $0 0 USD $0 0 USD $172.64B 34.99B USD 360.07 $0.54 0.11 USD
Ventas, Inc.  VEN.F $64.18 70.16 USD
+0.6
$28.3B 30.94B USD $35 38.26 USD $61.7 67.45 USD $61.7 67.45 USD $28.3B 30.94B USD 356.55 $0.18 0.2 USD
Healthpeak Properties, Inc.  P1EA34.SA $115.32 23.37 USD
0
$80.56B 16.33B USD $0 0 USD $0 0 USD $0 0 USD $80.56B 16.33B USD 56.52 $2.04 0.41 USD
Healthpeak Properties, Inc.  HC5.F $17.6 19.24 USD
-4.35
$12.42B 13.57B USD $300 327.94 USD $17.5 19.13 USD $18 19.68 USD $12.42B 13.57B USD 53.33 $0.33 0.36 USD
Omega Healthcare Investors, Inc.  WX4.F $34.98 38.24 USD
+0.46
$10.2B 11.15B USD $126 137.74 USD $33 36.07 USD $34.98 38.24 USD $10.2B 11.15B USD 24.46 $1.43 1.56 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.24 16.65 USD
-5.17
$3.63B 3.97B USD $750 819.85 USD $15.24 16.65 USD $15.3 16.72 USD $3.63B 3.97B USD 30.46 $0.5 0.55 USD
Medical Properties Trust, Inc.  M2PW34.SA $16.14 3.27 USD
-4.16
$19.39B 3.93B USD $0 0 USD $0 0 USD $0 0 USD $19.39B 3.93B USD 0 -$11.42 -2.3 USD
Medical Properties Trust, Inc.  M3P.F $5.23 5.72 USD
-3.4
$3.18B 3.47B USD $690 754.26 USD $5.07 5.54 USD $5.25 5.74 USD $3.18B 3.47B USD 0 -$3.72 -4.06 USD
Chartwell Retirement Residences  CWSRF $12.13
+5.02
$3.43B $100 $12 $12 $3.43B 202.16 $0.06
National Health Investors, Inc.  WX6.F $66 72.15 USD
-2.22
$3.05B 3.34B USD $50 54.66 USD $66 72.15 USD $67 73.24 USD $3.05B 3.34B USD 22.75 $2.9 3.17 USD
Aedifica NV/SA  AOO.F $59.15 64.66 USD
-2.23
$2.91B 3.18B USD $100 109.31 USD $59.15 64.66 USD $59.15 64.66 USD $2.91B 3.18B USD 13.72 $4.31 4.71 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Assura  ARSSF $0.64
+28
$2.08B $5K $0.64 $0.64 $2.08B 21.33 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.05
0
$1.99B $25K $2.88 $2.88 $1.99B 25.41 $0.12
Primary Health Properties Plc  PP51.F $1.24 1.36 USD
+14.39
$1.71B 1.87B USD $2K 2.19K USD $1.09 1.19 USD $1.24 1.36 USD $1.71B 1.87B USD 31.00 $0.04 0.04 USD
Primary Health Properties  PHPRF $1.25
0
$1.67B $300 $1.19 $1.19 $1.67B 31.25 $0.04
LTC Properties, Inc.  LTP.F $31.96 34.94 USD
-1.72
$1.46B 1.6B USD $805 879.97 USD $31.2 34.11 USD $32.52 35.55 USD $1.46B 1.6B USD 16.91 $1.89 2.07 USD
Global Medical REIT Inc.  3UN.F $7.23 7.9 USD
-8.19
$993.57M 1.09B USD $150 163.97 USD $7.22 7.89 USD $7.67 8.38 USD $993.57M 1.09B USD 723.00 $0.01 0.01 USD
CNL Healthcare Properties  CHTH $3
0
$525.82M $8.88K $3.35 $3.35 $525.82M 0 -$0.08
Community Healthcare Trust Incorporated  4U9.F $16.4 17.93 USD
-2.96
$464.77M 508.05M USD $80 87.45 USD $16.4 17.93 USD $16.4 17.93 USD $464.77M 508.05M USD 0 -$0.21 -0.2 USD
Care Property Invest NV  8OM.SG $12.28 13.42 USD
+2.5
$459.53M 502.33M USD $0 0 USD $12.08 13.21 USD $12.32 13.47 USD $459.53M 502.33M USD 17.54 $0.7 0.77 USD
First Real Estate Investment Trust  FESNF $0.1799
0
$413.8M $3.66K $0.1799 $0.1799 $413.8M 18.01 $0.01
Global Medical REIT Inc.  GMRE-PA $25.24
-0.51
$407.87M $5.43K $25.21 $25.35 $407.87M 126.83 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Healthcare & Medical Investment Corporation  3455.T $106,800 720.93 USD
-1.39
$38.39B 259.17M USD $337 2.27 USD $106,700 720.25 USD $107,900 728.36 USD $38.39B 259.17M USD 20.76 $5.14K 34.73 USD
Adriano Care SOCIMI, S.A.  05S.F $9.8 10.71 USD
0
$122.07M 133.44M USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $122.07M 133.44M USD 28.00 $0.35 0.38 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.2 11.15 USD
0
$122.07M 133.44M USD $1.47K 1.61K USD $10.2 11.15 USD $10.2 11.15 USD $122.07M 133.44M USD 29.14 $0.35 0.38 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$7.19
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $3.25K 2.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Assura Plc  AGR.L $47.24 0 USD
+1.64
$1.54B 0 USD $800K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 23.62 $0.02 0 USD
Primary Health Properties Plc  PHP.L $97.1 0 USD
+2.91
$1.3B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 32.36 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12.5 13.66 USD
-3.1
$0 0 USD $150 163.97 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 -$1.02 -1.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่