$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$91.97B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 9.20%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4034)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4034)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $491 —
-1.37
$1.06T — $4.48M — $490.88 — $496.71 — $1.06T — 13.08 $37.51 —
JPMorgan Chase &  JPM $264.22 —
-0.77
$734.29B — $4.62M — $264.2 — $267.12 — $734.29B — 12.97 $20.37 —
Visa  V $368 —
+0.58
$704.97B — $4.2M — $366.31 — $369.66 — $704.97B — 37.02 $9.94 —
Mastercard Incorporated  MA $584.13 —
+0.37
$530.44B — $1.53M — $582.22 — $586.85 — $530.44B — 40.99 $14.25 —
Bank of America  BAC $44.36 —
-0.65
$334.11B — $25.69M — $44.35 — $45.09 — $334.11B — 13.24 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.44
$330.31B — $271.17K — $25.09 — $25.23 — $330.31B — 1.86 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.83 —
+0.68
$329.32B — $21.02K — $14.58 — $14.84 — $329.32B — 5.51 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
-4.95
$329.32B — $300 — $0.7299 — $0.7299 — $329.32B — 5.61 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.24 —
+0.37
$322.04B — $115.87K — $24.18 — $24.31 — $322.04B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $20.46 —
+0.54
$277.4B — $12.08K — $20.34 — $20.49 — $277.4B — 5.82 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.73 —
+2.17
$267.33B — $23.95K — $16.39 — $16.73 — $267.33B — 6.43 $2.6 —
Bank of America Corporation  BAC-PE $22.2 —
+0.45
$263.69B — $18.07K — $22.08 — $22.26 — $263.69B — 6.31 $3.51 —
Bank of America Corporation  BML-PJ $22.12 —
+0.23
$255.81B — $6.51K — $22.1 — $22.17 — $255.81B — 6.29 $3.51 —
Bank of America Corporation  BML-PL $20.64 —
+0.24
$254.31B — $24.16K — $20.59 — $20.74 — $254.31B — 5.87 $3.51 —
Wells Fargo & Company  WFC $75.38 —
-0.36
$245.3B — $29.44M — $75.38 — $78.8 — $245.3B — 13.55 $5.56 —
Bank of America Corporation  BAC-PB $24.47 —
+0.49
$244.58B — $79.99K — $24.37 — $24.47 — $244.58B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.81 —
+0.55
$238.88B — $44.76K — $23.73 — $23.85 — $238.88B — 6.77 $3.51 —
China Construction Bank Corporation  CICHY $18.41 —
+1.27
$233.24B — $95.08K — $18.35 — $18.47 — $233.24B — 5.14 $3.58 —
China Construction Bank  CICHF $0.92 —
-2.05
$233.24B — $4.67K — $0.88 — $0.92 — $233.24B — 5.12 $0.18 —
Bank of China  BACHF $0.5999 —
+1.42
$209.81B — $4K — $0.5999 — $0.5999 — $209.81B — 5.98 $0.1 —
Bank of China Limited  BACHY $14.6 —
-0.71
$209.81B — $30.98K — $14.45 — $14.65 — $209.81B — 5.61 $2.6 —
HSBC Holdings plc  HSBC $59.31 —
-0.08
$208.37B — $1.12M — $59.29 — $59.67 — $208.37B — 10.88 $5.45 —
HSBC  HBCYF $11.61 —
-1.61
$208.37B — $7.14K — $11.61 — $11.92 — $208.37B — 10.65 $1.09 —
American Express Company  AXP $295.93 —
-0.49
$207.33B — $1.3M — $295.85 — $298.65 — $207.33B — 20.66 $14.32 —
Morgan Stanley  MS $128.16 —
-0.4
$205.61B — $3.12M — $128.16 — $129.42 — $205.61B — 15.00 $8.54 —
Commonwealth Bank of Australia  CMWAY $118.27 —
+1.93
$197.75B — $156.57K — $117.55 — $119.04 — $197.75B — 31.28 $3.78 —
HDFC Bank  HDB $75.08 —
+0.29
$191.73B — $1.39M — $74.97 — $75.67 — $191.73B — 23.17 $3.24 —
The Goldman Sachs  GS $599.21 —
-0.77
$183.86B — $1.29M — $598.72 — $606.33 — $183.86B — 13.90 $43.08 —
Wells Fargo & Company  WFC-PY $22.31 —
+0.54
$182.17B — $78.08K — $22.24 — $22.37 — $182.17B — 4.61 $4.83 —
Wells Fargo & Company  WFC-PL $1,151.92 —
+0.79
$180.03B — $8.74K — $1,143.3 — $1,151.92 — $180.03B — 238.39 $4.83 —
Royal Bank of Canada  RY $127.37 —
-0.09
$179.63B — $800.51K — $127.2 — $127.97 — $179.63B — 13.90 $9.16 —
Blackstone  BX $138.76 —
-0.18
$168.35B — $2.05M — $138.41 — $139.93 — $168.35B — 42.04 $3.3 —
The Progressive  PGR $282.17 —
-1.77
$165.41B — $2.43M — $281.68 — $288.35 — $165.41B — 19.01 $14.84 —
The Charles Schwab  SCHW $87.48 —
-0.59
$158.95B — $5.54M — $87.32 — $88.23 — $158.95B — 26.50 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77 —
-0.86
$158.06B — $4.32M — $13.76 — $13.93 — $158.06B — 12.29 $1.12 —
Mitsubishi UFJ Financial  MBFJF $13.12 —
-6.42
$158.01B — $5.2K — $13.12 — $13.75 — $158.01B — 11.71 $1.12 —
S&P Global  SPGI $513.94 —
+0.32
$157.62B — $712.32K — $511.99 — $517.14 — $157.62B — 40.30 $12.75 —
China Merchants Bank Co., Ltd.  CIHKY $32.02 —
+1.55
$155.35B — $30.5K — $30.91 — $32.02 — $155.35B — 8.18 $3.91 —
Allianz SE  ALIZY $40.21 —
+0.75
$155.03B — $131.22K — $39.99 — $40.36 — $155.03B — 13.96 $2.88 —
BlackRock  BLK $988.97 —
+0.7
$153.22B — $491.57K — $984.99 — $991 — $153.22B — 24.03 $41.14 —
Citigroup  C $76.4 —
-0.17
$142.69B — $7.8M — $76.35 — $77.58 — $142.69B — 12.06 $6.33 —
China Life Insurance Company  CILJF $2.08 —
+2.46
$128.2B — $17.3K — $2.05 — $2.11 — $128.2B — 3.71 $0.56 —
Wells Fargo & Company  WFC-PC $17.15 —
+0.68
$124.74B — $126.58K — $17.1 — $17.18 — $124.74B — 61.23 $0.28 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8 —
+1.55
$123.78B — $189.62K — $11.69 — $11.83 — $123.78B — 6.62 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.78B — $32K — $6 — $6 — $123.78B — 6.74 $0.89 —
Capital One Financial  COF $192.86 —
-1.42
$123.46B — $2.34M — $192.6 — $197.1 — $123.46B — 16.20 $11.9 —
The Toronto-Dominion Bank  TD $69.58 —
-0.54
$119.85B — $1.39M — $69.58 — $70.09 — $119.85B — 9.89 $7.03 —
Banco Santander  BCDRF $8.05 —
0
$119.67B — $1.08K — $7.65 — $8.05 — $119.67B — 8.75 $0.92 —
ICICI Bank  IBN $33.4 —
-0.74
$119.12B — $3.75M — $33.39 — $33.63 — $119.12B — 20.00 $1.67 —
Banco Santander, S.A.  SAN $7.87 —
-0.51
$117.61B — $2.27M — $7.82 — $7.92 — $117.61B — 8.46 $0.93 —
Chubb  CB $291.78 —
-1.56
$116.93B — $1.35M — $291.64 — $296.31 — $116.93B — 14.06 $20.75 —
Marsh & McLennan Companies  MMC $232.32 —
-1.08
$114.47B — $1.34M — $232.26 — $235.38 — $114.47B — 28.50 $8.15 —
KKR &  KKR $120.51 —
+0.02
$111.5B — $2.73M — $120.49 — $122.26 — $111.5B — 51.72 $2.33 —
AXA SA  AXAHF $47.84 —
0
$104.97B — $502 — $47.84 — $48.7 — $104.97B — 12.86 $3.72 —
AXA SA  AXAHY $48.18 —
0
$104.83B — $53.39K — $48.24 — $48.53 — $104.83B — 12.95 $3.72 —
UBS Group AG  UBS $32.84 —
-1.82
$104.69B — $2.23M — $32.82 — $33.06 — $104.69B — 21.74 $1.51 —
DBS  DBSDF $36.19 —
+6.25
$102.91B — $4.78K — $33.16 — $36.19 — $102.91B — 11.86 $3.05 —
Intercontinental Exchange  ICE $179.13 —
-0.12
$102.75B — $1.87M — $177.93 — $179.94 — $102.75B — 37.01 $4.84 —
BNP Paribas SA  BNPQF $87.64 —
0
$102.73B — $573 — $85.25 — $85.25 — $102.73B — 8.05 $10.88 —
UniCredit S.p.A  UNCFF $66.03 —
+1.46
$102.22B — $3.13K — $65.01 — $66.03 — $102.22B — 9.52 $6.93 —
UniCredit S.p.A.  UNCRY $32.37 —
-0.74
$101.46B — $414.9K — $32.05 — $32.4 — $101.46B — 9.35 $3.46 —
BNP Paribas SA  BNPQY $44.08 —
0
$100.59B — $110.58K — $43.58 — $43.9 — $100.59B — 8.10 $5.44 —
CME  CME $277.88 —
-1.57
$100.14B — $1.84M — $277.51 — $282.19 — $100.14B — 27.92 $9.95 —
Zurich Insurance Group AG  ZURVY $35.16 —
0
$100.06B — $68.33K — $35.3 — $35.58 — $100.06B — 17.49 $2.01 —
Intesa Sanpaolo S.p.A.  ISNPY $33.4 —
-0.55
$99.58B — $89.86K — $33.2 — $33.53 — $99.58B — 9.70 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
+0.15
$99.58B — $900 — $5.56 — $5.61 — $99.58B — 9.75 $0.57 —
DBS Group Holdings Ltd  DBSDY $139.89 —
+0.35
$99.45B — $19.97K — $139.5 — $142.15 — $99.45B — 11.46 $12.2 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43 —
-0.14
$98.69B — $369 — $25.43 — $26.31 — $98.69B — 11.99 $2.12 —
Sumitomo Mitsui Financial  SMFG $15.24 —
-0.78
$98.69B — $1.44M — $15.24 — $15.4 — $98.69B — 12.00 $1.27 —
Brookfield Asset Management  BAM $56.59 —
+0.27
$91.26B — $1.63M — $56.25 — $56.78 — $91.26B — 41.61 $1.36 —
AIA  AAGIY $33.93 —
-0.76
$89.54B — $131.12K — $33.32 — $33.98 — $89.54B — 13.68 $2.48 —
AIA Group Limited  AAIGF $8.48 —
+1.44
$89.52B — $23.32K — $8 — $8.6 — $89.52B — 13.67 $0.62 —
Moody's  MCO $485.52 —
+0.72
$87.36B — $565.8K — $481.41 — $488.26 — $87.36B — 41.99 $11.56 —
Interactive Brokers  IBKR $206.03 —
-0.9
$87.07B — $1.11M — $206.02 — $209.65 — $87.07B — 28.41 $7.25 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22 —
+1.46
$86.86B — $157.71K — $13.06 — $13.22 — $86.86B — 16.32 $0.81 —
Arthur J. Gallagher &  AJG $336.34 —
-2.58
$86.12B — $1.3M — $336.29 — $346.01 — $86.12B — 51.82 $6.49 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.94 —
-0.4
$86B — $1.82M — $14.83 — $15.01 — $86B — 7.35 $2.03 —
U.S. Bancorp  USB-PH $20.73 —
+0.88
$85.34B — $76.12K — $20.6 — $20.84 — $85.34B — 4.46 $4.64 —
Tokio Marine  TKOMF $43.61 —
-1.93
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.44 $3.81 —
Tokio Marine Holdings, Inc.  TKOMY $43.06 —
-0.19
$83.65B — $139.86K — $43 — $43.48 — $83.65B — 11.30 $3.81 —
London Stock Exchange Group plc  LNSTY $38.4 —
+0.37
$80.96B — $145.37K — $38.32 — $38.58 — $80.96B — 89.30 $0.43 —
Aon  AON $372.62 —
-0.5
$80.46B — $852.26K — $370.58 — $376.17 — $80.46B — 32.15 $11.59 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
-0.09
$78.17B — $45.35K — $21.21 — $21.4 — $78.17B — 0.41 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.18
$78.03B — $50.41K — $22.12 — $22.34 — $78.03B — 2.82 $7.86 —
National Australia Bank  NABZY $12.58 —
+1.13
$76.86B — $177.55K — $12 — $12.7 — $76.86B — 17.23 $0.73 —
The Goldman Sachs Group, Inc.  GS-PD $21.1 —
0
$74.88B — $79.61K — $21.08 — $21.2 — $74.88B — 0.40 $51.53 —
Apollo Global Management  APO $130.3 —
-0.61
$74.47B — $2.06M — $130.22 — $132.8 — $74.47B — 22.73 $5.73 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.04B — $18.39K — $0.8699 — $0.8699 — $73.04B — 5.43 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.85 —
+0.26
$71.69B — $31.26K — $22.75 — $22.9 — $71.69B — 4.92 $4.64 —
PayPal  PYPL $72.8 —
+2.06
$70.8B — $7.65M — $71.33 — $73.07 — $70.8B — 16.35 $4.45 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.3B — $2 — $26.08 — $26.08 — $69.3B — 10.60 $2.46 —
Mizuho Financial  MFG $5.53 —
-0.18
$69.3B — $1.42M — $5.52 — $5.56 — $69.3B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.86 —
-0.82
$69.17B — $1.31M — $174.85 — $177.65 — $69.17B — 12.35 $14.15 —
U.S. Bancorp  USB $43.9 —
-1.08
$68.4B — $6.98M — $43.86 — $44.73 — $68.4B — 10.86 $4.04 —
PT Bank Central Asia Tbk  PBCRY $13.84 —
-0.5
$68.24B — $25.67K — $13.73 — $14.11 — $68.24B — 19.77 $0.7 —
Morgan Stanley  MS-PI $24.97 —
+1.26
$66.59B — $134.58K — $24.7 — $25 — $66.59B — 3.17 $7.86 —
The Bank of Nova Scotia  BNS $53.43 —
+0.21
$66.55B — $1.32M — $53.19 — $53.64 — $66.55B — 15.35 $3.48 —
Itaú Unibanco Holding  ITUB $6.53 —
-0.91
$66.38B — $28.09M — $6.52 — $6.64 — $66.38B — 9.46 $0.69 —
Morgan Stanley  MS-PF $25.33 —
-0.08
$65.5B — $22.54K — $25.32 — $25.36 — $65.5B — 3.22 $7.86 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่