ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$508.55 —	+0.01	$1.10T —	$3.85M —	$508.19 —	$514.49 —	$1.10T —	16.25	$31.29 —
JPMorgan Chase & JPM	$308.92 —	+0.16	$849.45B —	$5.52M —	$308.56 —	$314.04 —	$849.45B —	15.30	$20.19 —
Visa V	$331.19 —	+0.24	$641.27B —	$6.97M —	$330.14 —	$333.30 —	$641.27B —	32.39	$10.20 —
Mastercard Incorporated MA	$543.97 —	+0.28	$491.76B —	$1.47M —	$543.39 —	$549.78 —	$491.76B —	34.78	$15.64 —
Bank of America BAC	$53.24 —	+0.11	$394.35B —	$22.72M —	$53.22 —	$53.90 —	$394.35B —	14.54	$3.66 —
Industrial and Commercial Bank of China Limited IDCBY	$16.50 —	-0.48	$371.63B —	$3.24K —	$16.50 —	$16.60 —	$371.63B —	5.89	$2.80 —
JPMorgan Chase & Co. JPM-PD	$25.02 —	-0.04	$332.41B —	$130.72K —	$25.01 —	$25.08 —	$332.41B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.28 —	+0.2	$331.62B —	$113.89K —	$25.22 —	$25.31 —	$331.62B —	1.87	$13.48 —
China Construction Bank CICHF	$1.10 —	+6.8	$301.11B —	$100.00 —	$1.10 —	$1.10 —	$301.11B —	6.11	$0.18 —
Agricultural Bank of China Limited ACGBY	$18.75 —	+0.37	$299.46B —	$2.20K —	$18.75 —	$18.83 —	$299.46B —	6.81	$2.75 —
China Construction Bank Corporation CICHY	$21.00 —	-0.66	$280.61B —	$4.25K —	$21.00 —	$21.05 —	$280.61B —	5.72	$3.67 —
Wells Fargo & Company WFC	$85.40 —	+0.12	$273.57B —	$6.99M —	$85.17 —	$86.56 —	$273.57B —	14.06	$6.07 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Morgan Stanley MS	$168.47 —	+0.24	$268.93B —	$4.39M —	$167.73 —	$169.77 —	$268.93B —	17.26	$9.76 —
Bank of America Corporation BML-PH	$19.13 —	-0.47	$259.37B —	$28.62K —	$19.07 —	$19.19 —	$259.37B —	5.44	$3.51 —
Bank of America Corporation BML-PG	$19.17 —	-0.83	$258.86B —	$16.71K —	$19.10 —	$19.31 —	$258.86B —	5.45	$3.51 —
Bank of America Corporation BAC-PB	$25.15 —	-0.12	$251.38B —	$52.10K —	$25.10 —	$25.18 —	$251.38B —	7.15	$3.51 —
American Express Company AXP	$360.31 —	+0.22	$250.73B —	$2.21M —	$360.15 —	$366.53 —	$250.73B —	24.18	$14.90 —
HSBC HBCYF	$14.30 —	+1.92	$250.73B —	$4.10K —	$14.30 —	$14.30 —	$250.73B —	15.05	$0.95 —
Bank of America Corporation BAC-PK	$24.84 —	-0.12	$249.21B —	$25.19K —	$24.82 —	$24.90 —	$249.21B —	7.06	$3.51 —
The Goldman Sachs GS	$811.84 —	+0.12	$245.46B —	$2.13M —	$809.61 —	$824.73 —	$245.46B —	16.47	$49.23 —
HSBC Holdings plc HSBC	$71.36 —	+0.28	$244.99B —	$1.21M —	$71.36 —	$71.86 —	$244.99B —	15.02	$4.75 —
Bank of China Limited BACHY	$14.99 —	-0.53	$243.98B —	$799.00 —	$14.88 —	$14.99 —	$243.98B —	5.65	$2.65 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BML-PL	$19.20 —	+0.1	$236.57B —	$26.12K —	$19.03 —	$19.21 —	$236.57B —	5.46	$3.51 —
Bank of America Corporation BAC-PE	$19.89 —	+0.15	$236.25B —	$17.75K —	$19.80 —	$19.92 —	$236.25B —	5.66	$3.51 —
Bank of America Corporation BML-PJ	$19.93 —	+0.1	$230.48B —	$6.68K —	$19.78 —	$19.95 —	$230.48B —	5.67	$3.51 —
Royal Bank of Canada RY	$152.89 —	-0.78	$215.62B —	$856.27K —	$152.56 —	$154.34 —	$215.62B —	16.21	$9.43 —
Wells Fargo & Company WFC-PY	$23.85 —	-0.5	$194.74B —	$64.27K —	$23.85 —	$23.97 —	$194.74B —	4.93	$4.83 —
China Life Insurance Company CILJF	$3.42 —	-0.58	$191.46B —	$506.00 —	$3.42 —	$3.42 —	$191.46B —	4.02	$0.85 —
Wells Fargo & Company WFC-PL	$1,221.50 —	+0.12	$190.91B —	$5.63K —	$1,220.00 —	$1,224.50 —	$190.91B —	252.79	$4.83 —
Citigroup C	$102.68 —	-0.89	$189.02B —	$6.70M —	$102.42 —	$104.35 —	$189.02B —	14.42	$7.12 —
Mitsubishi UFJ Financial MBFJF	$16.20 —	+5.4	$184.39B —	$279.00 —	$16.20 —	$16.20 —	$184.39B —	15.42	$1.05 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.92 —	+0.89	$183.10B —	$4.77M —	$15.91 —	$16.05 —	$183.10B —	15.16	$1.05 —
HDFC Bank HDB	$35.44 —	-3.75	$181.72B —	$8.69M —	$35.16 —	$36.78 —	$181.72B —	24.10	$1.47 —
Blackstone BX	$146.35 —	-0.05	$179.58B —	$2.19M —	$143.21 —	$147.90 —	$179.58B —	42.05	$3.48 —
China Merchants Bank Co., Ltd. CIHKY	$33.82 —	+0.39	$170.59B —	$4.48K —	$32.60 —	$33.96 —	$170.59B —	8.43	$4.01 —
The Charles Schwab SCHW	$92.69 —	-0.04	$168.25B —	$7.97M —	$91.82 —	$93.20 —	$168.25B —	21.70	$4.27 —
Commonwealth Bank of Australia CMWAY	$98.84 —	-1.09	$165.24B —	$15.57K —	$98.80 —	$99.50 —	$165.24B —	24.95	$3.96 —
Allianz SE ALIZY	$42.84 —	-0.58	$164.54B —	$14.01K —	$42.81 —	$43.00 —	$164.54B —	13.64	$3.14 —
BlackRock BLK	$1,039.94 —	-0.7	$161.35B —	$624.51K —	$1,037.00 —	$1,052.57 —	$161.35B —	26.76	$38.85 —
Banco Santander, S.A. SAN	$10.83 —	+0.93	$159.47B —	$3.21M —	$10.71 —	$10.88 —	$159.47B —	11.05	$0.98 —
Banco Santander BCDRF	$10.05 —	-3.37	$151.70B —	$4.00K —	$10.05 —	$10.05 —	$151.70B —	10.25	$0.98 —
S&P Global SPGI	$495.27 —	-0.71	$151.21B —	$997.08K —	$494.81 —	$500.43 —	$151.21B —	35.96	$13.77 —
The Toronto-Dominion Bank TD	$83.50 —	-0.51	$144.04B —	$2.01M —	$83.02 —	$84.23 —	$144.04B —	10.02	$8.33 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.62 —	-0.07	$141.71B —	$32.61K —	$14.60 —	$14.70 —	$141.71B —	6.76	$2.16 —
Capital One Financial COF	$220.37 —	+0.59	$140.93B —	$2.61M —	$217.56 —	$223.01 —	$140.93B —	75.72	$2.91 —
DBS DBSDF	$43.09 —	0	$128.70B —	$200.00 —	$41.00 —	$41.00 —	$128.70B —	14.26	$3.02 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.73 —	+0.84	$124.74B —	$758.58K —	$21.69 —	$21.86 —	$124.74B —	10.75	$2.02 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.56 —	+1.41	$123.44B —	$1.00 —	$21.09 —	$21.09 —	$123.44B —	10.67	$2.02 —
UBS Group AG UBS	$38.48 —	-0.31	$121.26B —	$1.23M —	$38.39 —	$38.68 —	$121.26B —	17.33	$2.22 —
AIA Group Limited AAIGF	$11.00 —	+8.48	$119.75B —	$13.00 —	$11.00 —	$11.00 —	$119.75B —	19.64	$0.56 —
Wells Fargo & Company WFC-PC	$17.57 —	-0.73	$118.98B —	$94.41K —	$17.57 —	$17.67 —	$118.98B —	60.58	$0.29 —
DBS Group Holdings Ltd DBSDY	$166.81 —	-0.64	$118.66B —	$2.54K —	$166.60 —	$167.35 —	$118.66B —	13.83	$12.06 —
Sumitomo Mitsui Financial SMFG	$18.40 —	+0.99	$117.97B —	$1.93M —	$18.39 —	$18.55 —	$117.97B —	13.33	$1.38 —
Chubb CB	$293.88 —	-0.78	$117.17B —	$1.40M —	$293.21 —	$297.89 —	$117.17B —	12.28	$23.93 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$29.35 —	-3.93	$113.97B —	$100.00 —	$29.35 —	$29.35 —	$113.97B —	12.76	$2.30 —
Intesa Sanpaolo S.p.A. IITSF	$6.52 —	+0.31	$113.89B —	$4.00K —	$6.52 —	$6.52 —	$113.89B —	11.05	$0.59 —
UniCredit S.p.A. UNCRY	$37.58 —	+1.76	$113.53B —	$24.39K —	$37.16 —	$37.74 —	$113.53B —	9.81	$3.83 —
KKR & KKR	$122.19 —	-0.1	$113.14B —	$1.76M —	$119.09 —	$123.21 —	$113.14B —	51.12	$2.39 —
Intesa Sanpaolo S.p.A. ISNPY	$38.80 —	-3.79	$112.50B —	$35.73K —	$38.75 —	$39.14 —	$112.50B —	10.89	$3.56 —
Robinhood Markets HOOD	$123.24 —	-4.09	$110.82B —	$31.08M —	$118.86 —	$125.29 —	$110.82B —	51.35	$2.40 —
ICICI Bank IBN	$30.58 —	-2.08	$109.30B —	$5.33M —	$30.54 —	$31.16 —	$109.30B —	18.42	$1.66 —
AIA AAGIY	$41.52 —	-0.41	$108.63B —	$35.84K —	$41.50 —	$41.75 —	$108.63B —	18.53	$2.24 —
Interactive Brokers IBKR	$63.54 —	-2.16	$108.01B —	$5.77M —	$62.15 —	$65.09 —	$108.01B —	30.69	$2.07 —
Zurich Insurance Group AG ZURVY	$35.86 —	-0.44	$103.89B —	$13.63K —	$35.85 —	$36.02 —	$103.89B —	17.66	$2.03 —
CME CME	$278.99 —	-0.88	$100.60B —	$1.63M —	$278.13 —	$282.99 —	$100.60B —	27.00	$10.33 —
AXA SA AXAHY	$44.81 —	-0.86	$95.47B —	$8.77K —	$44.75 —	$45.04 —	$95.47B —	11.73	$3.82 —
BNP Paribas SA BNPQY	$42.46 —	-1.03	$94.84B —	$73.51K —	$42.46 —	$43.03 —	$94.84B —	7.66	$5.54 —
BNP Paribas SA BNPQF	$83.26 —	0	$92.98B —	$100.00 —	$83.26 —	$83.26 —	$92.98B —	7.50	$11.09 —
Marsh & McLennan Companies MMC	$184.00 —	+0.3	$90.46B —	$2.37M —	$182.16 —	$185.25 —	$90.46B —	22.03	$8.35 —
Intercontinental Exchange ICE	$156.94 —	-0.23	$89.84B —	$2.81M —	$155.95 —	$157.50 —	$89.84B —	28.58	$5.49 —
Mizuho Financial MFG	$7.16 —	+0.85	$89.17B —	$1.30M —	$7.10 —	$7.18 —	$89.17B —	13.76	$0.52 —
Moody's MCO	$487.24 —	-0.72	$87.39B —	$1.03M —	$485.84 —	$494.01 —	$87.39B —	39.23	$12.42 —
Mizuho Financial Group, Inc. MZHOF	$34.45 —	+0.53	$85.80B —	$14.00 —	$34.45 —	$34.45 —	$85.80B —	13.35	$2.58 —
The Bank of Nova Scotia BNS	$68.57 —	-1.04	$85.63B —	$1.32M —	$68.38 —	$69.29 —	$85.63B —	18.38	$3.73 —
Nu NU	$17.48 —	+0.52	$84.70B —	$26.10M —	$17.28 —	$17.56 —	$84.70B —	33.61	$0.52 —
Brookfield Asset Management BAM	$51.89 —	-1.61	$83.77B —	$2.67M —	$51.75 —	$52.48 —	$83.77B —	33.47	$1.55 —
Itaú Unibanco Holding ITUB	$7.69 —	-1.41	$82.33B —	$23.02M —	$7.67 —	$7.80 —	$82.33B —	10.11	$0.76 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.55 —	-0.63	$81.78B —	$12.23K —	$12.53 —	$12.60 —	$81.78B —	11.30	$1.11 —
National Australia Bank NABZY	$13.01 —	-1.44	$81.12B —	$9.37K —	$13.01 —	$13.23 —	$81.12B —	18.06	$0.72 —
Canadian Imperial Bank of Commerce CM	$85.20 —	-1.08	$79.20B —	$500.12K —	$85.02 —	$86.24 —	$79.20B —	14.44	$5.90 —
Barclays BCLYF	$5.70 —	+4.2	$79.17B —	$4.00K —	$5.70 —	$5.70 —	$79.17B —	10.55	$0.54 —
Barclays PLC BCS	$22.75 —	-0.18	$78.99B —	$4.43M —	$22.71 —	$22.84 —	$78.99B —	10.58	$2.15 —
The Bank of New York Mellon BK	$111.81 —	-0.26	$78.85B —	$2.01M —	$111.44 —	$112.64 —	$78.85B —	16.13	$6.93 —
CaixaBank CAIXY	$3.72 —	+2.2	$78.37B —	$12.11K —	$3.72 —	$3.73 —	$78.37B —	12.00	$0.31 —
U.S. Bancorp USB	$49.41 —	+0.73	$76.89B —	$6.43M —	$48.92 —	$49.85 —	$76.89B —	11.30	$4.37 —
Apollo Global Management APO	$131.39 —	-0.35	$76.26B —	$2.31M —	$129.10 —	$132.31 —	$76.26B —	19.15	$6.86 —
Aon AON	$351.17 —	-0.78	$75.72B —	$692.76K —	$350.45 —	$355.48 —	$75.72B —	28.11	$12.49 —
ING Groep ING	$26.02 —	+0.31	$75.62B —	$1.72M —	$26.00 —	$26.19 —	$75.62B —	11.21	$2.32 —
The PNC Financial Services PNC	$192.40 —	+0.88	$75.60B —	$1.03M —	$190.28 —	$193.85 —	$75.60B —	12.42	$15.49 —
U.S. Bancorp USB-PH	$18.36 —	-0.05	$75.59B —	$148.70K —	$18.23 —	$18.39 —	$75.59B —	3.95	$4.64 —
Tokio Marine Holdings, Inc. TKOMY	$35.32 —	+0.14	$75.07B —	$9.17K —	$35.22 —	$35.52 —	$75.07B —	10.03	$3.52 —
Lloyds Banking Group plc LYG	$5.05 —	-0.98	$74.26B —	$8.63M —	$5.03 —	$5.10 —	$74.26B —	16.83	$0.30 —
The Goldman Sachs Group, Inc. GS-PA	$19.50 —	+0.26	$71.87B —	$146.68K —	$19.28 —	$19.52 —	$71.87B —	0.37	$51.53 —
U.S. Bancorp USB-PP	$22.75 —	-0.57	$71.37B —	$36.77K —	$22.75 —	$22.87 —	$71.37B —	4.90	$4.64 —
Lloyds Banking LLDTF	$1.20 —	+4.35	$70.59B —	$25.00 —	$1.20 —	$1.20 —	$70.59B —	15.00	$0.08 —
Coinbase Global COIN	$259.84 —	-4.76	$70.06B —	$11.88M —	$252.20 —	$265.88 —	$70.06B —	22.45	$11.57 —
Morgan Stanley MS-PA	$19.70 —	0	$69.37B —	$127.27K —	$19.55 —	$19.81 —	$69.37B —	2.50	$7.86 —
The Goldman Sachs Group, Inc. GS-PD	$19.27 —	-0.16	$68.38B —	$182.57K —	$19.15 —	$19.33 —	$68.38B —	0.37	$51.53 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}