$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$91.97B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.20%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $491
-1.37
$1.06T $4.48M $490.88 $496.71 $1.06T 13.08 $37.51
JPMorgan Chase &  JPM $264.22
-0.77
$734.29B $4.62M $264.2 $267.12 $734.29B 12.97 $20.37
Visa  V $368
+0.58
$704.97B $4.2M $366.31 $369.66 $704.97B 37.02 $9.94
Mastercard Incorporated  MA $584.13
+0.37
$530.44B $1.53M $582.22 $586.85 $530.44B 40.99 $14.25
Bank of America  BAC $44.36
-0.65
$334.11B $25.69M $44.35 $45.09 $334.11B 13.24 $3.35
JPMorgan Chase & Co.  JPM-PC $25.18
+0.44
$330.31B $271.17K $25.09 $25.23 $330.31B 1.86 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.83
+0.68
$329.32B $21.02K $14.58 $14.84 $329.32B 5.51 $2.69
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$329.32B $300 $0.7299 $0.7299 $329.32B 5.61 $0.13
JPMorgan Chase & Co.  JPM-PD $24.24
+0.37
$322.04B $115.87K $24.18 $24.31 $322.04B 1.79 $13.48
Bank of America Corporation  BML-PH $20.46
+0.54
$277.4B $12.08K $20.34 $20.49 $277.4B 5.82 $3.51
Agricultural Bank of China Limited  ACGBY $16.73
+2.17
$267.33B $23.95K $16.39 $16.73 $267.33B 6.43 $2.6
Bank of America Corporation  BAC-PE $22.2
+0.45
$263.69B $18.07K $22.08 $22.26 $263.69B 6.31 $3.51
Bank of America Corporation  BML-PJ $22.12
+0.23
$255.81B $6.51K $22.1 $22.17 $255.81B 6.29 $3.51
Bank of America Corporation  BML-PL $20.64
+0.24
$254.31B $24.16K $20.59 $20.74 $254.31B 5.87 $3.51
Wells Fargo & Company  WFC $75.38
-0.36
$245.3B $29.44M $75.38 $78.8 $245.3B 13.55 $5.56
Bank of America Corporation  BAC-PB $24.47
+0.49
$244.58B $79.99K $24.37 $24.47 $244.58B 6.96 $3.51
Bank of America Corporation  BAC-PK $23.81
+0.55
$238.88B $44.76K $23.73 $23.85 $238.88B 6.77 $3.51
China Construction Bank Corporation  CICHY $18.41
+1.27
$233.24B $95.08K $18.35 $18.47 $233.24B 5.14 $3.58
China Construction Bank  CICHF $0.92
-2.05
$233.24B $4.67K $0.88 $0.92 $233.24B 5.12 $0.18
Bank of China  BACHF $0.5999
+1.42
$209.81B $4K $0.5999 $0.5999 $209.81B 5.98 $0.1
Bank of China Limited  BACHY $14.6
-0.71
$209.81B $30.98K $14.45 $14.65 $209.81B 5.61 $2.6
HSBC Holdings plc  HSBC $59.31
-0.08
$208.37B $1.12M $59.29 $59.67 $208.37B 10.88 $5.45
HSBC  HBCYF $11.61
-1.61
$208.37B $7.14K $11.61 $11.92 $208.37B 10.65 $1.09
American Express Company  AXP $295.93
-0.49
$207.33B $1.3M $295.85 $298.65 $207.33B 20.66 $14.32
Morgan Stanley  MS $128.16
-0.4
$205.61B $3.12M $128.16 $129.42 $205.61B 15.00 $8.54
Commonwealth Bank of Australia  CMWAY $118.27
+1.93
$197.75B $156.57K $117.55 $119.04 $197.75B 31.28 $3.78
HDFC Bank  HDB $75.08
+0.29
$191.73B $1.39M $74.97 $75.67 $191.73B 23.17 $3.24
The Goldman Sachs  GS $599.21
-0.77
$183.86B $1.29M $598.72 $606.33 $183.86B 13.90 $43.08
Wells Fargo & Company  WFC-PY $22.31
+0.54
$182.17B $78.08K $22.24 $22.37 $182.17B 4.61 $4.83
Wells Fargo & Company  WFC-PL $1,151.92
+0.79
$180.03B $8.74K $1,143.3 $1,151.92 $180.03B 238.39 $4.83
Royal Bank of Canada  RY $127.37
-0.09
$179.63B $800.51K $127.2 $127.97 $179.63B 13.90 $9.16
Blackstone  BX $138.76
-0.18
$168.35B $2.05M $138.41 $139.93 $168.35B 42.04 $3.3
The Progressive  PGR $282.17
-1.77
$165.41B $2.43M $281.68 $288.35 $165.41B 19.01 $14.84
The Charles Schwab  SCHW $87.48
-0.59
$158.95B $5.54M $87.32 $88.23 $158.95B 26.50 $3.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77
-0.86
$158.06B $4.32M $13.76 $13.93 $158.06B 12.29 $1.12
Mitsubishi UFJ Financial  MBFJF $13.12
-6.42
$158.01B $5.2K $13.12 $13.75 $158.01B 11.71 $1.12
S&P Global  SPGI $513.94
+0.32
$157.62B $712.32K $511.99 $517.14 $157.62B 40.30 $12.75
China Merchants Bank Co., Ltd.  CIHKY $32.02
+1.55
$155.35B $30.5K $30.91 $32.02 $155.35B 8.18 $3.91
Allianz SE  ALIZY $40.21
+0.75
$155.03B $131.22K $39.99 $40.36 $155.03B 13.96 $2.88
BlackRock  BLK $988.97
+0.7
$153.22B $491.57K $984.99 $991 $153.22B 24.03 $41.14
Citigroup  C $76.4
-0.17
$142.69B $7.8M $76.35 $77.58 $142.69B 12.06 $6.33
China Life Insurance Company  CILJF $2.08
+2.46
$128.2B $17.3K $2.05 $2.11 $128.2B 3.71 $0.56
Wells Fargo & Company  WFC-PC $17.15
+0.68
$124.74B $126.58K $17.1 $17.18 $124.74B 61.23 $0.28
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
+1.55
$123.78B $189.62K $11.69 $11.83 $123.78B 6.62 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$123.78B $32K $6 $6 $123.78B 6.74 $0.89
Capital One Financial  COF $192.86
-1.42
$123.46B $2.34M $192.6 $197.1 $123.46B 16.20 $11.9
The Toronto-Dominion Bank  TD $69.58
-0.54
$119.85B $1.39M $69.58 $70.09 $119.85B 9.89 $7.03
Banco Santander  BCDRF $8.05
0
$119.67B $1.08K $7.65 $8.05 $119.67B 8.75 $0.92
ICICI Bank  IBN $33.4
-0.74
$119.12B $3.75M $33.39 $33.63 $119.12B 20.00 $1.67
Banco Santander, S.A.  SAN $7.87
-0.51
$117.61B $2.27M $7.82 $7.92 $117.61B 8.46 $0.93
Chubb  CB $291.78
-1.56
$116.93B $1.35M $291.64 $296.31 $116.93B 14.06 $20.75
Marsh & McLennan Companies  MMC $232.32
-1.08
$114.47B $1.34M $232.26 $235.38 $114.47B 28.50 $8.15
KKR &  KKR $120.51
+0.02
$111.5B $2.73M $120.49 $122.26 $111.5B 51.72 $2.33
AXA SA  AXAHF $47.84
0
$104.97B $502 $47.84 $48.7 $104.97B 12.86 $3.72
AXA SA  AXAHY $48.18
0
$104.83B $53.39K $48.24 $48.53 $104.83B 12.95 $3.72
UBS Group AG  UBS $32.84
-1.82
$104.69B $2.23M $32.82 $33.06 $104.69B 21.74 $1.51
DBS  DBSDF $36.19
+6.25
$102.91B $4.78K $33.16 $36.19 $102.91B 11.86 $3.05
Intercontinental Exchange  ICE $179.13
-0.12
$102.75B $1.87M $177.93 $179.94 $102.75B 37.01 $4.84
BNP Paribas SA  BNPQF $87.64
0
$102.73B $573 $85.25 $85.25 $102.73B 8.05 $10.88
UniCredit S.p.A  UNCFF $66.03
+1.46
$102.22B $3.13K $65.01 $66.03 $102.22B 9.52 $6.93
UniCredit S.p.A.  UNCRY $32.37
-0.74
$101.46B $414.9K $32.05 $32.4 $101.46B 9.35 $3.46
BNP Paribas SA  BNPQY $44.08
0
$100.59B $110.58K $43.58 $43.9 $100.59B 8.10 $5.44
CME  CME $277.88
-1.57
$100.14B $1.84M $277.51 $282.19 $100.14B 27.92 $9.95
Zurich Insurance Group AG  ZURVY $35.16
0
$100.06B $68.33K $35.3 $35.58 $100.06B 17.49 $2.01
Intesa Sanpaolo S.p.A.  ISNPY $33.4
-0.55
$99.58B $89.86K $33.2 $33.53 $99.58B 9.70 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.56
+0.15
$99.58B $900 $5.56 $5.61 $99.58B 9.75 $0.57
DBS Group Holdings Ltd  DBSDY $139.89
+0.35
$99.45B $19.97K $139.5 $142.15 $99.45B 11.46 $12.2
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43
-0.14
$98.69B $369 $25.43 $26.31 $98.69B 11.99 $2.12
Sumitomo Mitsui Financial  SMFG $15.24
-0.78
$98.69B $1.44M $15.24 $15.4 $98.69B 12.00 $1.27
Brookfield Asset Management  BAM $56.59
+0.27
$91.26B $1.63M $56.25 $56.78 $91.26B 41.61 $1.36
AIA  AAGIY $33.93
-0.76
$89.54B $131.12K $33.32 $33.98 $89.54B 13.68 $2.48
AIA Group Limited  AAIGF $8.48
+1.44
$89.52B $23.32K $8 $8.6 $89.52B 13.67 $0.62
Moody's  MCO $485.52
+0.72
$87.36B $565.8K $481.41 $488.26 $87.36B 41.99 $11.56
Interactive Brokers  IBKR $206.03
-0.9
$87.07B $1.11M $206.02 $209.65 $87.07B 28.41 $7.25
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22
+1.46
$86.86B $157.71K $13.06 $13.22 $86.86B 16.32 $0.81
Arthur J. Gallagher &  AJG $336.34
-2.58
$86.12B $1.3M $336.29 $346.01 $86.12B 51.82 $6.49
Banco Bilbao Vizcaya Argentaria  BBVA $14.94
-0.4
$86B $1.82M $14.83 $15.01 $86B 7.35 $2.03
U.S. Bancorp  USB-PH $20.73
+0.88
$85.34B $76.12K $20.6 $20.84 $85.34B 4.46 $4.64
Tokio Marine  TKOMF $43.61
-1.93
$83.76B $300 $43.5 $43.61 $83.76B 11.44 $3.81
Tokio Marine Holdings, Inc.  TKOMY $43.06
-0.19
$83.65B $139.86K $43 $43.48 $83.65B 11.30 $3.81
London Stock Exchange Group plc  LNSTY $38.4
+0.37
$80.96B $145.37K $38.32 $38.58 $80.96B 89.30 $0.43
Aon  AON $372.62
-0.5
$80.46B $852.26K $370.58 $376.17 $80.46B 32.15 $11.59
The Goldman Sachs Group, Inc.  GS-PA $21.21
-0.09
$78.17B $45.35K $21.21 $21.4 $78.17B 0.41 $51.53
Morgan Stanley  MS-PA $22.16
-0.18
$78.03B $50.41K $22.12 $22.34 $78.03B 2.82 $7.86
National Australia Bank  NABZY $12.58
+1.13
$76.86B $177.55K $12 $12.7 $76.86B 17.23 $0.73
The Goldman Sachs Group, Inc.  GS-PD $21.1
0
$74.88B $79.61K $21.08 $21.2 $74.88B 0.40 $51.53
Apollo Global Management  APO $130.3
-0.61
$74.47B $2.06M $130.22 $132.8 $74.47B 22.73 $5.73
Bank of Communications Co., Ltd.  BKFCF $0.8699
0
$73.04B $18.39K $0.8699 $0.8699 $73.04B 5.43 $0.16
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
U.S. Bancorp  USB-PP $22.85
+0.26
$71.69B $31.26K $22.75 $22.9 $71.69B 4.92 $4.64
PayPal  PYPL $72.8
+2.06
$70.8B $7.65M $71.33 $73.07 $70.8B 16.35 $4.45
Mizuho Financial Group, Inc.  MZHOF $26.08
+0.31
$69.3B $2 $26.08 $26.08 $69.3B 10.60 $2.46
Mizuho Financial  MFG $5.53
-0.18
$69.3B $1.42M $5.52 $5.56 $69.3B 11.28 $0.49
The PNC Financial Services  PNC $174.86
-0.82
$69.17B $1.31M $174.85 $177.65 $69.17B 12.35 $14.15
U.S. Bancorp  USB $43.9
-1.08
$68.4B $6.98M $43.86 $44.73 $68.4B 10.86 $4.04
PT Bank Central Asia Tbk  PBCRY $13.84
-0.5
$68.24B $25.67K $13.73 $14.11 $68.24B 19.77 $0.7
Morgan Stanley  MS-PI $24.97
+1.26
$66.59B $134.58K $24.7 $25 $66.59B 3.17 $7.86
The Bank of Nova Scotia  BNS $53.43
+0.21
$66.55B $1.32M $53.19 $53.64 $66.55B 15.35 $3.48
Itaú Unibanco Holding  ITUB $6.53
-0.91
$66.38B $28.09M $6.52 $6.64 $66.38B 9.46 $0.69
Morgan Stanley  MS-PF $25.33
-0.08
$65.5B $22.54K $25.32 $25.36 $65.5B 3.22 $7.86
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่