$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$99.6B
วอลุ่มทั้งหมด
BTC 62.55%   •   ETH 8.75%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4054)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4054)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $486.21 —
-1.47
$1.05T — $3.5M — $486.17 — $496 — $1.05T — 12.95 $37.54 —
JPMorgan Chase &  JPM $284.06 —
+1
$789.43B — $5.38M — $280.91 — $284.26 — $789.43B — 13.94 $20.37 —
Visa  V $345.26 —
-1.81
$674.47B — $5.15M — $345.26 — $351.29 — $674.47B — 34.73 $9.94 —
Mastercard Incorporated  MA $549.7 —
-1.4
$499.17B — $2.89M — $548.62 — $558.48 — $499.17B — 38.60 $14.24 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$359.65B — $14.41K — $0.8 — $0.8 — $359.65B — 5.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $16.33 —
+2.19
$359.65B — $1.7K — $16.28 — $16.42 — $359.65B — 6.04 $2.7 —
Bank of America  BAC $46.85 —
+0.41
$352.87B — $28.49M — $46.46 — $46.98 — $352.87B — 13.98 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.22 —
-0.36
$330.83B — $164.47K — $25.2 — $25.34 — $330.83B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.3 —
-0.21
$322.84B — $197.75K — $24.28 — $24.35 — $322.84B — 1.80 $13.48 —
Agricultural Bank of China Limited  ACGBY $18.2 —
+1.28
$289.33B — $10 — $18.42 — $18.42 — $289.33B — 6.97 $2.61 —
Bank of America Corporation  BML-PH $20.07 —
-0.05
$272.12B — $30.04K — $20 — $20.11 — $272.12B — 5.71 $3.51 —
Bank of America Corporation  BAC-PE $22.15 —
+0.41
$263.1B — $48.06K — $21.88 — $22.26 — $263.1B — 6.30 $3.51 —
China Construction Bank Corporation  CICHY $20.51 —
+3.12
$261.28B — $7.14K — $19.85 — $20.58 — $261.28B — 5.71 $3.59 —
China Construction Bank  CICHF $1.03 —
+0.98
$261.15B — $1.26K — $1.03 — $1.03 — $261.15B — 5.72 $0.18 —
Wells Fargo & Company  WFC $79.07 —
+1.23
$257.31B — $13.94M — $78 — $79.31 — $257.31B — 14.22 $5.56 —
Bank of America Corporation  BML-PJ $21.84 —
+0.37
$252.57B — $5.48K — $21.67 — $21.87 — $252.57B — 6.21 $3.51 —
Bank of America Corporation  BML-PL $20.36 —
0
$250.86B — $34.15K — $20.26 — $20.45 — $250.86B — 5.79 $3.51 —
Bank of America Corporation  BAC-PB $24.86 —
-0.16
$248.48B — $95.75K — $24.82 — $24.92 — $248.48B — 7.07 $3.51 —
Bank of America Corporation  BAC-PK $24.38 —
-0.08
$244.6B — $133.88K — $24.35 — $24.43 — $244.6B — 6.93 $3.51 —
Bank of China Limited  BACHY $15.07 —
+2.38
$243.14B — $14.89K — $15.02 — $15.08 — $243.14B — 5.77 $2.61 —
Bank of China  BACHF $0.5799 —
+1.75
$237.58B — $2K — $0.5999 — $0.6099 — $237.58B — 5.79 $0.1 —
Morgan Stanley  MS $137.72 —
+1.34
$220.95B — $5.73M — $135.41 — $137.89 — $220.95B — 16.16 $8.52 —
American Express Company  AXP $308.59 —
+0.07
$216.19B — $1.85M — $307.18 — $310.77 — $216.19B — 21.54 $14.32 —
HSBC Holdings plc  HSBC $61.09 —
+0.61
$213.43B — $1.46M — $60.67 — $61.15 — $213.43B — 11.20 $5.45 —
HSBC  HBCYF $12.11 —
+4.58
$211.54B — $2K — $12.11 — $12.12 — $211.54B — 11.11 $1.09 —
Commonwealth Bank of Australia  CMWAY $124.31 —
+3.97
$207.85B — $8.13K — $123.63 — $124.31 — $207.85B — 32.88 $3.78 —
The Goldman Sachs  GS $669.87 —
+1.17
$205.54B — $1.57M — $660.79 — $670.12 — $205.54B — 15.55 $43.07 —
HDFC Bank  HDB $75.96 —
+1.15
$194.15B — $2.25M — $75.37 — $76.01 — $194.15B — 23.66 $3.21 —
Wells Fargo & Company  WFC-PY $23 —
-0.22
$187.8B — $90.51K — $22.83 — $23.04 — $187.8B — 4.75 $4.83 —
Wells Fargo & Company  WFC-PL $1,156.9 —
-0.52
$180.81B — $6.02K — $1,156.9 — $1,158.86 — $180.81B — 239.42 $4.83 —
Royal Bank of Canada  RY $128.07 —
-0.19
$180.62B — $585.09K — $127.49 — $128.32 — $180.62B — 14.01 $9.14 —
Blackstone  BX $143.57 —
-0.33
$174.18B — $1.59M — $142.27 — $144.68 — $174.18B — 43.50 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $35.48 —
+3.08
$168.75B — $1.73K — $35.24 — $35.65 — $168.75B — 9.05 $3.92 —
The Charles Schwab  SCHW $89.8 —
+0.54
$163.16B — $6.57M — $88.89 — $89.92 — $163.16B — 27.21 $3.3 —
S&P Global  SPGI $521.29 —
-0.32
$159.87B — $1.06M — $517.57 — $521.41 — $159.87B — 40.98 $12.72 —
BlackRock  BLK $1,018.08 —
+1.3
$157.73B — $661.7K — $1,000 — $1,019.95 — $157.73B — 24.75 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.62 —
-1.09
$156.34B — $3.99M — $13.52 — $13.66 — $156.34B — 12.49 $1.09 —
The Progressive  PGR $259.67 —
-2.38
$155.94B — $2.46M — $259.13 — $265.37 — $155.94B — 17.50 $14.83 —
Mitsubishi UFJ Financial  MBFJF $13.4 —
-3.15
$155.58B — $158 — $13.4 — $13.4 — $155.58B — 12.29 $1.09 —
Citigroup  C $82.63 —
+1.84
$154.33B — $11.17M — $81.08 — $82.71 — $154.33B — 13.05 $6.33 —
Allianz SE  ALIZY $39.5 —
+1.1
$152.38B — $33.45K — $39.32 — $39.58 — $152.38B — 13.57 $2.91 —
China Life Insurance Company  CILJF $2.52 —
+8.15
$142.34B — $300 — $2.5 — $2.5 — $142.34B — 4.42 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.08 —
+7.13
$135.88B — $18.81K — $13.06 — $13.12 — $135.88B — 7.34 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$135.67B — $269 — $5.85 — $5.85 — $135.67B — 6.70 $0.89 —
Capital One Financial  COF $208.03 —
+0.81
$133.06B — $3.04M — $205.65 — $208.35 — $133.06B — 17.48 $11.9 —
Wells Fargo & Company  WFC-PC $17.47 —
-0.34
$124.74B — $86.49K — $17.43 — $17.6 — $124.74B — 60.24 $0.29 —
The Toronto-Dominion Bank  TD $72 —
+0.28
$124.02B — $1.32M — $71.32 — $72.11 — $124.02B — 10.25 $7.02 —
Banco Santander  BCDRF $8.1 —
+3.18
$120.42B — $600 — $8.3 — $8.3 — $120.42B — 8.61 $0.94 —
Banco Santander, S.A.  SAN $8.03 —
-2.9
$119.38B — $6.36M — $8.02 — $8.08 — $119.38B — 8.54 $0.94 —
KKR &  KKR $128.84 —
+0.84
$119.2B — $3.87M — $127.04 — $129.23 — $119.2B — 55.53 $2.32 —
ICICI Bank  IBN $32.89 —
-0.03
$117.67B — $3.3M — $32.89 — $33.04 — $117.67B — 19.93 $1.65 —
Chubb  CB $282.82 —
-1.38
$113.34B — $1.42M — $282.25 — $285.69 — $113.34B — 13.62 $20.76 —
Marsh & McLennan Companies  MMC $216.31 —
-1.53
$106.58B — $1.74M — $216.11 — $219.36 — $106.58B — 26.54 $8.15 —
AXA SA  AXAHF $48.89 —
+1.85
$106.38B — $457 — $48.7 — $49.24 — $106.38B — 13.00 $3.76 —
AXA SA  AXAHY $48.77 —
+0.25
$106.12B — $4.55K — $48.42 — $48.87 — $106.12B — 12.97 $3.76 —
UniCredit S.p.A  UNCFF $67.55 —
+4.79
$104.57B — $1K — $63.36 — $63.36 — $104.57B — 9.63 $7.01 —
Intercontinental Exchange  ICE $180.53 —
-0.18
$103.74B — $1.56M — $179.76 — $181.45 — $103.74B — 37.29 $4.84 —
UniCredit S.p.A.  UNCRY $32.87 —
+2.3
$102.98B — $50.28K — $32.59 — $32.87 — $102.98B — 9.36 $3.51 —
UBS Group AG  UBS $32.25 —
+0.62
$102.81B — $2.03M — $32.03 — $32.27 — $102.81B — 21.35 $1.51 —
DBS  DBSDF $35.13 —
+3.51
$100.69B — $100 — $34 — $34 — $100.69B — 11.48 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $33.84 —
+1.17
$99.62B — $65.44K — $33.49 — $33.96 — $99.62B — 9.69 $3.49 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+4.49
$99.3B — $400 — $5.57 — $5.57 — $99.3B — 9.63 $0.58 —
BNP Paribas SA  BNPQY $43.9 —
+2.52
$99.22B — $32.66K — $43.5 — $43.98 — $99.22B — 7.96 $5.51 —
DBS Group Holdings Ltd  DBSDY $139.55 —
+2.32
$99.21B — $4.16K — $138.88 — $139.66 — $99.21B — 11.42 $12.21 —
BNP Paribas SA  BNPQF $87.51 —
-1.67
$98.89B — $400 — $87.51 — $87.51 — $98.89B — 7.94 $11.02 —
CME  CME $273.03 —
+0.61
$98.39B — $1.59M — $269.69 — $273.54 — $98.39B — 27.46 $9.94 —
Zurich Insurance Group AG  ZURVY $34.44 —
+0.64
$98.06B — $2.99K — $34.33 — $34.49 — $98.06B — 17.13 $2.01 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25 —
+2.92
$97.21B — $917 — $24.23 — $24.23 — $97.21B — 12.07 $2.07 —
Sumitomo Mitsui Financial  SMFG $14.91 —
-1.71
$96.21B — $1.44M — $14.83 — $14.94 — $96.21B — 12.02 $1.24 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$95.91B — $700 — $0.7099 — $0.7099 — $95.91B — 5.62 $0.16 —
AIA  AAGIY $36.41 —
+4
$95.72B — $32.16K — $36.01 — $36.5 — $95.72B — 14.68 $2.48 —
AIA Group Limited  AAIGF $8.94 —
+3.83
$94.4B — $2.1K — $9.05 — $9.05 — $94.4B — 14.41 $0.62 —
Coinbase Global  COIN $355.37 —
+3.06
$90.51B — $29.97M — $343.62 — $369.25 — $90.51B — 66.67 $5.33 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.5 —
+5.01
$89.23B — $2K — $10 — $10 — $89.23B — 7.56 $2.05 —
Interactive Brokers  IBKR $52.26 —
+1.2
$88.34B — $4.34M — $51.83 — $53.13 — $88.34B — 28.87 $1.81 —
Moody's  MCO $481.65 —
-1.5
$87.99B — $490.04K — $479.9 — $489.86 — $87.99B — 41.66 $11.56 —
Brookfield Asset Management  BAM $54.38 —
-2.33
$87.7B — $2.01M — $54.37 — $55.72 — $87.7B — 39.98 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.88 —
-2.87
$85.66B — $1.79M — $14.77 — $14.88 — $85.66B — 7.25 $2.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.84 —
+0.71
$84.36B — $26.53K — $12.74 — $12.86 — $84.36B — 15.65 $0.82 —
Arthur J. Gallagher &  AJG $317.43 —
-2.62
$83.47B — $1.23M — $316.83 — $325.5 — $83.47B — 48.98 $6.48 —
U.S. Bancorp  USB-PH $20.27 —
0
$83.45B — $86.38K — $20.17 — $20.38 — $83.45B — 4.37 $4.64 —
National Australia Bank  NABZY $13.02 —
+2.84
$79.55B — $4.04K — $12.94 — $13.02 — $79.55B — 18.08 $0.72 —
Apollo Global Management  APO $137.73 —
-1.56
$78.71B — $2.32M — $136.82 — $141.25 — $78.71B — 24.03 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.23 —
-0.38
$78.24B — $60.1K — $21.23 — $21.38 — $78.24B — 0.41 $51.53 —
London Stock Exchange Group plc  LNSTY $37.11 —
+1.26
$78.13B — $141.31K — $36.07 — $37.11 — $78.13B — 86.30 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $40.34 —
+0.7
$77.4B — $3.64K — $40.15 — $40.36 — $77.4B — 10.87 $3.71 —
Aon  AON $354.46 —
-1.72
$76.54B — $1.07M — $354.43 — $360.5 — $76.54B — 30.66 $11.56 —
Morgan Stanley  MS-PA $21.44 —
-0.28
$75.49B — $67.69K — $21.39 — $21.55 — $75.49B — 2.72 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.97 —
-0.14
$74.41B — $155.19K — $20.84 — $21.04 — $74.41B — 0.40 $51.53 —
Tokio Marine  TKOMF $38.17 —
-7.94
$73.23B — $300 — $43.5 — $43.61 — $73.23B — 10.28 $3.71 —
Robinhood Markets  HOOD $82.75 —
+0.9
$73.02B — $38.8M — $81.9 — $85.55 — $73.02B — 47.28 $1.75 —
The PNC Financial Services  PNC $182.51 —
+0.27
$72.19B — $2.4M — $180.45 — $182.63 — $72.19B — 12.90 $14.14 —
U.S. Bancorp  USB-PP $22.7 —
-0.09
$71.22B — $40.42K — $22.6 — $22.82 — $71.22B — 4.89 $4.64 —
PayPal  PYPL $73.07 —
-0.69
$71.06B — $7.84M — $72.42 — $74.25 — $71.06B — 16.42 $4.45 —
U.S. Bancorp  USB $44.82 —
+0.63
$69.83B — $6.85M — $44.33 — $44.91 — $69.83B — 11.09 $4.04 —
Hong Kong Exchanges and Clearing  HKXCF $54.9 —
+6.91
$69.38B — $1.03K — $53.1 — $53.1 — $69.38B — 38.66 $1.42 —
Mizuho Financial  MFG $5.51 —
-1.61
$69.02B — $2.07M — $5.49 — $5.53 — $69.02B — 11.47 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$68.88B — $32 — $26.9 — $26.9 — $68.88B — 11.31 $2.4 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.33 —
+4.57
$67.91B — $49.4K — $53.27 — $53.77 — $67.91B — 37.55 $1.42 —
The Bank of Nova Scotia  BNS $54.26 —
-0.17
$67.59B — $2.71M — $54.04 — $54.31 — $67.59B — 15.63 $3.47 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่