ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$500.51 —	+0.11	$1.08T —	$3.64M —	$498.17 —	$502.31 —	$1.08T —	16.00	$31.28 —
JPMorgan Chase & JPM	$325.93 —	+0.88	$896.23B —	$6.61M —	$323.11 —	$327.78 —	$896.23B —	16.15	$20.18 —
Visa V	$353.38 —	+0.37	$681.99B —	$3.68M —	$352.00 —	$356.38 —	$681.99B —	34.61	$10.21 —
Mastercard Incorporated MA	$576.35 —	+0.11	$521.03B —	$1.62M —	$575.75 —	$581.72 —	$521.03B —	36.89	$15.62 —
Bank of America BAC	$55.97 —	+0.16	$414.57B —	$17.69M —	$55.81 —	$56.22 —	$414.57B —	15.29	$3.66 —
Industrial and Commercial Bank of China Limited IDCBY	$15.82 —	+0.51	$356.32B —	$2.25K —	$15.79 —	$16.10 —	$356.32B —	5.62	$2.81 —
Industrial and Commercial Bank of China IDCBF	$0.77 —	0	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
JPMorgan Chase & Co. JPM-PD	$24.98 —	+0.16	$331.87B —	$91.01K —	$24.93 —	$25.01 —	$331.87B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.19 —	0	$330.44B —	$113.77K —	$25.16 —	$25.25 —	$330.44B —	1.86	$13.48 —
Wells Fargo & Company WFC	$94.47 —	+0.2	$302.63B —	$8.60M —	$94.03 —	$94.67 —	$302.63B —	15.56	$6.07 —
Agricultural Bank of China Limited ACGBY	$17.95 —	+1.64	$286.68B —	$400.00 —	$17.89 —	$17.89 —	$286.68B —	6.48	$2.77 —
Morgan Stanley MS	$179.50 —	-0.14	$286.54B —	$3.51M —	$179.14 —	$180.57 —	$286.54B —	18.41	$9.75 —
The Goldman Sachs GS	$901.71 —	+0.3	$272.97B —	$802.42K —	$893.70 —	$905.92 —	$272.97B —	18.31	$49.23 —
HSBC HBCYF	$15.88 —	+0.19	$272.60B —	$419.00 —	$15.00 —	$15.00 —	$272.60B —	16.71	$0.95 —
HSBC Holdings plc HSBC	$79.28 —	+0.7	$272.18B —	$1.26M —	$78.92 —	$79.62 —	$272.18B —	16.69	$4.75 —
Agricultural Bank of China ACGBF	$0.70 —	0	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
American Express Company AXP	$382.19 —	+0.35	$265.96B —	$1.05M —	$380.10 —	$384.54 —	$265.96B —	25.63	$14.91 —
China Construction Bank CICHF	$0.96 —	0	$262.79B —	$1.99K —	$0.98 —	$0.98 —	$262.79B —	5.33	$0.18 —
China Construction Bank Corporation CICHY	$19.55 —	+0.83	$261.23B —	$13.82K —	$19.51 —	$19.53 —	$261.23B —	5.29	$3.69 —
Bank of America Corporation BML-PG	$18.66 —	-0.48	$251.97B —	$39.64K —	$18.30 —	$18.77 —	$251.97B —	5.31	$3.51 —
Bank of America Corporation BML-PH	$18.51 —	-0.59	$250.97B —	$118.40K —	$18.40 —	$18.70 —	$250.97B —	5.26	$3.51 —
Bank of America Corporation BAC-PB	$25.06 —	-0.08	$250.48B —	$56.02K —	$25.00 —	$25.08 —	$250.48B —	7.13	$3.51 —
Bank of America Corporation BAC-PK	$24.80 —	-0.08	$248.81B —	$91.82K —	$24.77 —	$24.87 —	$248.81B —	7.05	$3.51 —
Royal Bank of Canada RY	$170.91 —	+0.64	$240.12B —	$467.89K —	$169.96 —	$171.19 —	$240.12B —	16.69	$10.24 —
Bank of America Corporation BML-PL	$19.21 —	+0.26	$236.69B —	$47.40K —	$19.17 —	$19.25 —	$236.69B —	5.46	$3.51 —
Bank of China Limited BACHY	$14.18 —	+0.64	$230.79B —	$3.52K —	$14.14 —	$14.21 —	$230.79B —	5.33	$2.66 —
Bank of America Corporation BML-PJ	$19.54 —	-0.1	$225.97B —	$36.35K —	$19.41 —	$19.55 —	$225.97B —	5.56	$3.51 —
Bank of America Corporation BAC-PE	$18.64 —	-0.48	$221.40B —	$74.65K —	$18.60 —	$18.81 —	$221.40B —	5.30	$3.51 —
Citigroup C	$119.40 —	+1.11	$219.80B —	$15.30M —	$118.10 —	$120.27 —	$219.80B —	16.76	$7.12 —
Bank of China BACHF	$0.55 —	-5.17	$218.62B —	$599.00 —	$0.55 —	$0.55 —	$218.62B —	5.00	$0.11 —
China Life Insurance Company CILJF	$3.61 —	-4.24	$202.10B —	$100.00 —	$3.81 —	$3.81 —	$202.10B —	4.19	$0.86 —
Wells Fargo & Company WFC-PY	$24.13 —	-0.21	$197.03B —	$57.37K —	$24.11 —	$24.23 —	$197.03B —	4.99	$4.83 —
Blackstone BX	$155.16 —	-0.43	$190.39B —	$1.71M —	$155.02 —	$156.75 —	$190.39B —	44.58	$3.48 —
Wells Fargo & Company WFC-PL	$1,217.74 —	+0.23	$190.32B —	$7.27K —	$1,210.00 —	$1,217.74 —	$190.32B —	252.01	$4.83 —
HDFC Bank HDB	$36.28 —	-0.03	$186.05B —	$2.18M —	$36.18 —	$36.56 —	$186.05B —	24.68	$1.47 —
Mitsubishi UFJ Financial MBFJF	$16.31 —	+0.99	$185.44B —	$1.13K —	$16.31 —	$16.31 —	$185.44B —	15.53	$1.05 —
The Charles Schwab SCHW	$101.18 —	-0.23	$183.66B —	$4.60M —	$100.90 —	$102.05 —	$183.66B —	23.69	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.11 —	+1.51	$183.17B —	$1.77M —	$16.03 —	$16.18 —	$183.17B —	15.34	$1.05 —
Commonwealth Bank of Australia CMWAY	$108.02 —	+2.56	$180.59B —	$13.34K —	$107.81 —	$108.63 —	$180.59B —	26.80	$4.03 —
Allianz SE ALIZY	$46.12 —	+0.57	$177.13B —	$24.61K —	$45.91 —	$46.17 —	$177.13B —	14.45	$3.19 —
Banco Santander, S.A. SAN	$11.82 —	+0.85	$173.61B —	$2.20M —	$11.70 —	$11.84 —	$173.61B —	11.93	$0.99 —
Banco Santander BCDRF	$11.60 —	+1.13	$172.83B —	$200.00 —	$11.17 —	$11.25 —	$172.83B —	11.71	$0.99 —
BlackRock BLK	$1,086.55 —	-0.15	$168.58B —	$263.55K —	$1,083.40 —	$1,091.74 —	$168.58B —	27.93	$38.90 —
China Merchants Bank Co., Ltd. CIHKY	$33.00 —	+0.61	$166.45B —	$100.00 —	$33.00 —	$33.00 —	$166.45B —	8.18	$4.03 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.99 —	+0.65	$164.68B —	$3.92K —	$16.91 —	$16.99 —	$164.68B —	7.82	$2.17 —
Ping An Insurance (Group) Company of China PIAIF	$8.38 —	0	$163.07B —	$3.10K —	$7.30 —	$7.50 —	$163.07B —	7.68	$1.09 —
The Toronto-Dominion Bank TD	$94.11 —	+1.15	$161.12B —	$1.24M —	$93.20 —	$94.21 —	$161.12B —	11.20	$8.40 —
S&P Global SPGI	$525.14 —	+0.62	$160.33B —	$1.52M —	$519.86 —	$527.06 —	$160.33B —	38.16	$13.76 —
Capital One Financial COF	$247.60 —	+0.34	$158.34B —	$1.84M —	$246.24 —	$247.91 —	$158.34B —	84.79	$2.92 —
UBS Group AG UBS	$46.87 —	+0.95	$147.70B —	$1.57M —	$46.63 —	$46.95 —	$147.70B —	21.11	$2.22 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$23.20 —	+3.11	$132.13B —	$47.00 —	$22.64 —	$22.64 —	$132.13B —	11.31	$2.05 —
Banco Bilbao Vizcaya Argentaria BBVA	$23.19 —	+0.22	$131.43B —	$733.79K —	$23.10 —	$23.31 —	$131.43B —	11.31	$2.05 —
DBS DBSDF	$43.00 —	+0.75	$128.43B —	$308.00 —	$43.00 —	$43.00 —	$128.43B —	14.14	$3.04 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.88 —	+0.7	$126.29B —	$100.00 —	$29.35 —	$29.35 —	$126.29B —	14.42	$2.28 —
Sumitomo Mitsui Financial SMFG	$19.65 —	+1.29	$125.79B —	$1.48M —	$19.62 —	$19.76 —	$125.79B —	14.34	$1.37 —
DBS Group Holdings Ltd DBSDY	$175.91 —	+1.58	$125.13B —	$4.72K —	$175.04 —	$175.88 —	$125.13B —	14.49	$12.14 —
Chubb CB	$313.30 —	+0.76	$124.91B —	$727.97K —	$311.27 —	$314.12 —	$124.91B —	13.08	$23.94 —
UniCredit S.p.A. UNCRY	$41.17 —	+0.46	$124.68B —	$29.78K —	$40.98 —	$41.22 —	$124.68B —	10.58	$3.89 —
Intesa Sanpaolo S.p.A. IITSF	$6.95 —	-1	$121.40B —	$300.00 —	$6.55 —	$6.55 —	$121.40B —	11.58	$0.60 —
KKR & KKR	$131.00 —	-0.32	$121.30B —	$2.93M —	$130.64 —	$131.58 —	$121.30B —	55.04	$2.38 —
Intesa Sanpaolo S.p.A. ISNPY	$41.52 —	0	$120.39B —	$32.96K —	$41.40 —	$41.81 —	$120.39B —	11.50	$3.61 —
Wells Fargo & Company WFC-PC	$17.76 —	-0.45	$120.27B —	$175.97K —	$17.68 —	$17.84 —	$120.27B —	61.24	$0.29 —
AIA Group Limited AAIGF	$10.35 —	-0.38	$112.67B —	$930.00 —	$10.50 —	$10.50 —	$112.67B —	18.48	$0.56 —
Interactive Brokers IBKR	$65.96 —	+0.25	$112.13B —	$2.89M —	$65.45 —	$66.33 —	$112.13B —	31.86	$2.07 —
AIA AAGIY	$42.60 —	-0.23	$111.46B —	$19.06K —	$42.20 —	$42.59 —	$111.46B —	19.01	$2.24 —
Zurich Insurance Group AG ZURVY	$38.17 —	+0.9	$110.58B —	$9.89K —	$38.05 —	$38.22 —	$110.58B —	18.80	$2.03 —
ICICI Bank IBN	$30.15 —	+0.53	$108.77B —	$4.53M —	$30.02 —	$30.15 —	$108.77B —	18.27	$1.65 —
Robinhood Markets HOOD	$120.24 —	-1.74	$108.12B —	$16.83M —	$116.75 —	$121.15 —	$108.12B —	50.10	$2.40 —
BNP Paribas SA BNPQY	$47.50 —	+0.76	$106.09B —	$19.72K —	$47.14 —	$47.60 —	$106.09B —	8.45	$5.62 —
BNP Paribas SA BNPQF	$94.30 —	-1.77	$105.31B —	$4.00 —	$97.05 —	$97.05 —	$105.31B —	8.38	$11.24 —
AXA SA AXAHY	$48.45 —	+0.19	$103.51B —	$8.45K —	$48.31 —	$48.52 —	$103.51B —	12.51	$3.87 —
CME CME	$275.53 —	+0.85	$99.36B —	$765.71K —	$271.01 —	$275.81 —	$99.36B —	26.67	$10.33 —
Intercontinental Exchange ICE	$161.95 —	+0.31	$92.70B —	$1.48M —	$161.21 —	$162.59 —	$92.70B —	29.49	$5.49 —
Mizuho Financial MFG	$7.46 —	+1.36	$92.49B —	$2.35M —	$7.44 —	$7.51 —	$92.49B —	14.62	$0.51 —
Moody's MCO	$515.39 —	+1.13	$92.44B —	$417.67K —	$508.26 —	$515.89 —	$92.44B —	41.49	$12.42 —
The Bank of Nova Scotia BNS	$73.72 —	+0.97	$91.86B —	$1.28M —	$72.99 —	$73.88 —	$91.86B —	17.89	$4.12 —
Barclays BCLYF	$6.37 —	+5.46	$91.51B —	$5.61K —	$6.15 —	$6.35 —	$91.51B —	11.58	$0.55 —
Marsh & McLennan Companies MMC	$185.90 —	+0.21	$91.39B —	$1.44M —	$184.98 —	$186.17 —	$91.39B —	22.26	$8.35 —
Mizuho Financial Group, Inc. MZHOF	$36.33 —	+0.69	$90.08B —	$181.00 —	$36.45 —	$36.45 —	$90.08B —	14.13	$2.57 —
National Australia Bank NABZY	$14.24 —	+1.35	$88.78B —	$5.15K —	$13.68 —	$14.24 —	$88.78B —	19.50	$0.73 —
Barclays PLC BCS	$25.48 —	+0.59	$88.23B —	$4.25M —	$25.34 —	$25.57 —	$88.23B —	11.63	$2.19 —
CaixaBank CAIXY	$4.06 —	+1.5	$87.11B —	$37.21K —	$4.05 —	$4.06 —	$87.11B —	13.09	$0.31 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.28 —	+0.61	$86.54B —	$18.69K —	$13.22 —	$13.30 —	$86.54B —	11.75	$1.13 —
Canadian Imperial Bank of Commerce CM	$92.40 —	+0.06	$86.14B —	$998.41K —	$92.39 —	$93.15 —	$86.14B —	14.80	$6.24 —
Apollo Global Management APO	$148.37 —	-0.35	$86.12B —	$2.16M —	$148.10 —	$149.60 —	$86.12B —	21.65	$6.85 —
Brookfield Asset Management BAM	$53.13 —	-0.26	$85.77B —	$958.13K —	$52.95 —	$53.45 —	$85.77B —	34.27	$1.55 —
CaixaBank, S.A. CIXPF	$11.96 —	0	$85.61B —	$180.00 —	$11.17 —	$11.17 —	$85.61B —	12.72	$0.94 —
U.S. Bancorp USB	$54.49 —	-0.69	$84.80B —	$4.92M —	$54.47 —	$55.13 —	$84.80B —	12.46	$4.37 —
The PNC Financial Services PNC	$211.95 —	-0.45	$83.28B —	$1.10M —	$211.61 —	$213.98 —	$83.28B —	13.70	$15.47 —
The Bank of New York Mellon BK	$117.22 —	-0.03	$82.67B —	$2.62M —	$116.96 —	$118.13 —	$82.67B —	16.91	$6.93 —
ING Groep ING	$28.17 —	+0.21	$82.18B —	$1.49M —	$27.91 —	$28.20 —	$82.18B —	11.98	$2.35 —
Nu NU	$16.76 —	+0.84	$81.21B —	$29.56M —	$16.57 —	$16.83 —	$81.21B —	32.23	$0.52 —
Lloyds Banking Group plc LYG	$5.31 —	+0.95	$78.31B —	$5.02M —	$5.27 —	$5.32 —	$78.31B —	17.12	$0.31 —
Itaú Unibanco Holding ITUB	$7.27 —	+2.25	$77.83B —	$10.53M —	$7.14 —	$7.30 —	$77.83B —	9.95	$0.73 —
Lloyds Banking LLDTF	$1.32 —	0	$77.55B —	$1.00K —	$1.30 —	$1.30 —	$77.55B —	16.50	$0.08 —
Aon AON	$355.87 —	+0.12	$76.74B —	$576.67K —	$353.88 —	$356.81 —	$76.74B —	28.49	$12.49 —
Deutsche Bank Aktiengesellschaft DB	$39.36 —	+1.76	$76.63B —	$1.95M —	$38.99 —	$39.42 —	$76.63B —	13.34	$2.95 —
U.S. Bancorp USB-PH	$18.24 —	-0.22	$75.09B —	$208.18K —	$18.20 —	$18.30 —	$75.09B —	3.93	$4.64 —
U.S. Bancorp USB-PP	$23.01 —	-1.07	$72.19B —	$47.74K —	$23.01 —	$23.25 —	$72.19B —	4.96	$4.64 —
Tokio Marine TKOMF	$37.83 —	-3.91	$72.00B —	$120.00 —	$37.00 —	$37.00 —	$72.00B —	10.80	$3.50 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}