ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (4034)

กระดานเทรดทั้งหมด

บริการทางการเงิน (4034)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$513.83 —	+2.27	$1.11T —	$4.51M —	$504.33 —	$515.37 —	$1.11T —	12.45	$41.26 —
JPMorgan Chase & JPM	$264.65 —	+2.16	$739.99B —	$6.67M —	$257.91 —	$264.8 —	$739.99B —	13.40	$19.74 —
Visa V	$362.71 —	+1.96	$699.67B —	$6.52M —	$353.71 —	$363.64 —	$699.67B —	36.63	$9.9 —
Mastercard Incorporated MA	$576.31 —	+2.03	$525.43B —	$3.2M —	$564.08 —	$576.4 —	$525.43B —	41.49	$13.89 —
Bank of America BAC	$46.1 —	+4.49	$350.58B —	$44.64M —	$44.2 —	$46.2 —	$350.58B —	14.36	$3.21 —
JPMorgan Chase & Co. JPM-PD	$25.13 —	+0.68	$333.87B —	$174.3K —	$24.98 —	$25.13 —	$333.87B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.39 —	+0.51	$333.06B —	$134.14K —	$25.3 —	$25.41 —	$333.06B —	1.88	$13.48 —
Industrial and Commercial Bank of China IDCBF	$0.75 —	0	$315.56B —	$50K —	$0.7199 —	$0.7199 —	$315.56B —	5.35	$0.14 —
Industrial and Commercial Bank of China Limited IDCBY	$14.13 —	-0.28	$315.56B —	$9.82K —	$14.14 —	$14.44 —	$315.56B —	5.23	$2.7 —
Bank of America Corporation BML-PH	$23.03 —	+0.88	$312.25B —	$35.44K —	$22.83 —	$23.03 —	$312.25B —	6.55	$3.51 —
Bank of America Corporation BML-PG	$22.95 —	+0.16	$309.9B —	$7.04K —	$22.82 —	$22.96 —	$309.9B —	6.53	$3.51 —
Bank of America Corporation BAC-PE	$24.15 —	+0.25	$286.85B —	$21.28K —	$24.05 —	$24.15 —	$286.85B —	6.87	$3.51 —
Bank of America Corporation BML-PL	$23.23 —	-0.51	$286.22B —	$171.73K —	$23.17 —	$23.42 —	$286.22B —	6.61	$3.51 —
Bank of America Corporation BML-PJ	$23.42 —	+0.47	$270.85B —	$36.77K —	$23.29 —	$23.52 —	$270.85B —	6.66	$3.51 —
Wells Fargo & Company WFC	$78.32 —	+2.22	$257.53B —	$24.7M —	$76.59 —	$78.42 —	$257.53B —	14.58	$5.37 —
Bank of America Corporation BAC-PB	$25.33 —	+0.2	$253.18B —	$103K —	$25.25 —	$25.35 —	$253.18B —	7.20	$3.51 —
Bank of America Corporation BAC-PK	$25.14 —	-0.12	$252.22B —	$99.62K —	$25.12 —	$25.22 —	$252.22B —	7.15	$3.51 —
Agricultural Bank of China Limited ACGBY	$14.82 —	-0.34	$243.05B —	$5.13K —	$14.48 —	$15.25 —	$243.05B —	5.90	$2.51 —
Agricultural Bank of China ACGBF	$0.55 —	0	$242.69B —	$1.9K —	$0.56 —	$0.56 —	$242.69B —	5.50	$0.1 —
China Construction Bank Corporation CICHY	$16.93 —	-0.18	$214.92B —	$6.77K —	$16.28 —	$17.01 —	$214.92B —	4.72	$3.58 —
China Construction Bank CICHF	$0.8399 —	0	$214.92B —	$23.68K —	$0.8399 —	$0.8399 —	$214.92B —	4.66	$0.18 —
Morgan Stanley MS	$133.11 —	+2.99	$214.69B —	$4.47M —	$128.99 —	$133.41 —	$214.69B —	16.74	$7.95 —
HSBC Holdings plc HSBC	$59.91 —	+2.96	$213.3B —	$23.99M —	$58.68 —	$59.91 —	$213.3B —	9.66	$6.2 —
American Express Company AXP	$300.96 —	+2.3	$211.43B —	$1.89M —	$294.97 —	$301.07 —	$211.43B —	21.46	$14.02 —
HSBC HBCYF	$11.3 —	0	$206.03B —	$200 —	$11.05 —	$11.05 —	$206.03B —	9.11	$1.24 —
Bank of China BACHF	$0.5799 —	+1.75	$203.6B —	$1 —	$0.5799 —	$0.5799 —	$203.6B —	5.79	$0.1 —
Bank of China Limited BACHY	$14.16 —	+0.07	$203.6B —	$1.83K —	$14.09 —	$14.21 —	$203.6B —	5.55	$2.55 —
Wells Fargo & Company WFC-PY	$24.16 —	-0.03	$197.28B —	$96.01K —	$24.05 —	$24.29 —	$197.28B —	5.00	$4.83 —
Blackstone BX	$161.16 —	+2.4	$196.8B —	$3.01M —	$156.79 —	$161.33 —	$196.8B —	44.39	$3.63 —
The Goldman Sachs GS	$622.29 —	+2.86	$194.18B —	$3.34M —	$604.01 —	$623.65 —	$194.18B —	15.36	$40.51 —
Wells Fargo & Company WFC-PL	$1,213.15 —	-0.25	$189.6B —	$11.63K —	$1,213.15 —	$1,220 —	$189.6B —	251.06	$4.83 —
Royal Bank of Canada RY	$118.17 —	+2.57	$167.2B —	$1.12M —	$115.29 —	$118.25 —	$167.2B —	13.78	$8.57 —
The Progressive PGR	$282 —	+1.16	$165.31B —	$2.03M —	$276.64 —	$282.4 —	$165.31B —	19.56	$14.41 —
S&P Global SPGI	$533.74 —	+1.6	$164.29B —	$870.02K —	$525.24 —	$534.19 —	$164.29B —	43.28	$12.33 —
Commonwealth Bank of Australia CMWAY	$98 —	+0.39	$163.86B —	$2.99K —	$97 —	$97.62 —	$163.86B —	26.63	$3.68 —
HDFC Bank HDB	$61.62 —	+2.04	$157.14B —	$2.05M —	$60.93 —	$61.71 —	$157.14B —	20.07	$3.07 —
BlackRock BLK	$977.78 —	+3.48	$151.8B —	$1.35M —	$942.01 —	$980.43 —	$151.8B —	23.25	$42.04 —
Citigroup C	$79.95 —	+1.37	$150.66B —	$20.63M —	$77.62 —	$79.97 —	$150.66B —	13.43	$5.95 —
Mitsubishi UFJ Financial MBFJF	$12.78 —	-1.69	$147.85B —	$536 —	$12.78 —	$12.78 —	$147.85B —	11.51	$1.11 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.73 —	-2.08	$147.27B —	$3.77M —	$12.61 —	$12.8 —	$147.27B —	11.36	$1.12 —
China Merchants Bank Co., Ltd. CIHKY	$29.31 —	-0.17	$145.9B —	$2.43K —	$29.23 —	$29.37 —	$145.9B —	7.59	$3.86 —
The Charles Schwab SCHW	$79.53 —	+1.4	$144.23B —	$12.69M —	$77.96 —	$79.77 —	$144.23B —	26.59	$2.99 —
Allianz SE ALIZY	$34.2 —	+0.03	$135B —	$19.32K —	$33.99 —	$34.43 —	$135B —	13.46	$2.54 —
China Life Insurance Company CILJF	$1.98 —	0	$125.48B —	$45K —	$2 —	$2.04 —	$125.48B —	4.60	$0.43 —
KKR & KKR	$135.59 —	+2.56	$125.12B —	$6.39M —	$131.4 —	$135.66 —	$125.12B —	41.33	$3.28 —
Wells Fargo & Company WFC-PC	$19 —	-0.19	$124.74B —	$134.32K —	$18.9 —	$19.15 —	$124.74B —	59.37	$0.32 —
Ping An Insurance (Group) Company of China PIAIF	$6.23 —	0	$118.41B —	$150 —	$6 —	$6 —	$118.41B —	7.00	$0.89 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$11.88 —	-2.78	$118.41B —	$40.34K —	$11.78 —	$11.9 —	$118.41B —	6.67	$1.78 —
Marsh & McLennan Companies MMC	$237.84 —	+1.38	$116.81B —	$1.07M —	$234.44 —	$237.97 —	$116.81B —	29.07	$8.18 —
Chubb CB	$285.48 —	+1.35	$114.31B —	$2.48M —	$280.52 —	$286.39 —	$114.31B —	12.57	$22.7 —
UBS Group AG UBS	$34.29 —	+1.3	$108.99B —	$15.63M —	$33.25 —	$34.36 —	$108.99B —	22.55	$1.52 —
The Toronto-Dominion Bank TD	$59.91 —	+0.2	$105.07B —	$1.97M —	$59.61 —	$60.65 —	$105.07B —	18.20	$3.29 —
Intercontinental Exchange ICE	$173.23 —	+1.4	$99.53B —	$5.51M —	$170.67 —	$173.49 —	$99.53B —	36.24	$4.78 —
Sumitomo Mitsui Financial SMFG	$15.31 —	-1.29	$98.87B —	$955.81K —	$15.16 —	$15.33 —	$98.87B —	11.42	$1.34 —
ICICI Bank IBN	$27.88 —	-0.07	$98.46B —	$5M —	$27.46 —	$27.88 —	$98.46B —	17.64	$1.58 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.15 —	0	$97.94B —	$300 —	$26 —	$27.5 —	$97.94B —	10.78	$2.24 —
Banco Santander, S.A. SAN	$6.38 —	+0.16	$97.55B —	$3.63M —	$6.34 —	$6.44 —	$97.55B —	7.97	$0.8 —
Banco Santander BCDRF	$6.37 —	-1.55	$97.55B —	$2K —	$6.47 —	$6.47 —	$97.55B —	7.96	$0.8 —
DBS Group Holdings Ltd DBSDY	$136.57 —	+0.17	$97.17B —	$2.95K —	$135.55 —	$136.55 —	$97.17B —	11.58	$11.79 —
U.S. Bancorp USB-PH	$23.22 —	+0.91	$95.59B —	$80.98K —	$23.09 —	$24 —	$95.59B —	5.00	$4.64 —
Zurich Insurance Group AG ZURVY	$32.92 —	+0.64	$93.83B —	$5.41K —	$32.71 —	$32.96 —	$93.83B —	16.37	$2.01 —
CME CME	$253.77 —	+1.57	$91.45B —	$2.1M —	$249.69 —	$254.4 —	$91.45B —	26.24	$9.67 —
Brookfield Asset Management BAM	$56.58 —	+1.45	$91.34B —	$2.18M —	$55.15 —	$56.58 —	$91.34B —	42.54	$1.33 —
Moody's MCO	$503.94 —	+2.25	$90.86B —	$507.44K —	$493.99 —	$503.95 —	$90.86B —	44.83	$11.24 —
Intesa Sanpaolo S.p.A. IITSF	$5 —	0	$88.78B —	$100 —	$5 —	$5 —	$88.78B —	8.77	$0.57 —
Intesa Sanpaolo S.p.A. ISNPY	$29.53 —	+0.54	$88.52B —	$15K —	$29.12 —	$29.64 —	$88.52B —	8.58	$3.44 —
Aon AON	$409.12 —	+1.27	$88.37B —	$1.2M —	$400.09 —	$409.98 —	$88.37B —	32.78	$12.48 —
The Goldman Sachs Group, Inc. GS-PA	$23.84 —	+0.04	$87.86B —	$58.46K —	$23.71 —	$23.95 —	$87.86B —	0.46	$51.53 —
AXA SA AXAHY	$38.7 —	-0.28	$86.88B —	$10.03K —	$38.47 —	$39.07 —	$86.88B —	11.28	$3.43 —
Interactive Brokers IBKR	$204.4 —	+0.57	$86.37B —	$5.89M —	$201.41 —	$206.96 —	$86.37B —	29.49	$6.93 —
BNP Paribas SA BNPQY	$37.63 —	+0.08	$86.03B —	$20.99K —	$37.22 —	$37.98 —	$86.03B —	7.49	$5.02 —
BNP Paribas SA BNPQF	$75.71 —	0	$86.03B —	$2.4K —	$75.85 —	$76.12 —	$86.03B —	7.54	$10.04 —
Arthur J. Gallagher & AJG	$337.74 —	+1.37	$86.02B —	$1.04M —	$332.81 —	$338.42 —	$86.02B —	52.12	$6.48 —
Apollo Global Management APO	$149.27 —	+1.24	$85.16B —	$3.86M —	$145.1 —	$149.34 —	$85.16B —	20.36	$7.33 —
AIA Group Limited AAIGF	$7.92 —	0	$84.39B —	$10.9K —	$7.69 —	$7.71 —	$84.39B —	18.41	$0.43 —
Morgan Stanley MS-PA	$23.88 —	-0.79	$84.09B —	$107.01K —	$23.85 —	$24.1 —	$84.09B —	3.03	$7.86 —
The Goldman Sachs Group, Inc. GS-PD	$23.49 —	+1.03	$83.36B —	$80.98K —	$23.21 —	$23.49 —	$83.36B —	0.45	$51.53 —
UniCredit S.p.A UNCFF	$53.01 —	+2.57	$83.11B —	$1.01K —	$51.57 —	$54.33 —	$83.11B —	8.74	$6.06 —
UniCredit S.p.A. UNCRY	$26.06 —	-0.04	$83.1B —	$126.31K —	$25.88 —	$26.38 —	$83.1B —	8.60	$3.03 —
AIA AAGIY	$30.72 —	+0.33	$81.84B —	$55.21K —	$30.48 —	$30.79 —	$81.84B —	17.75	$1.73 —
London Stock Exchange Group plc LNSTY	$37.88 —	+0.88	$80.35B —	$27.32K —	$37.41 —	$37.92 —	$80.35B —	94.70	$0.4 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$11.32 —	+0.27	$76.94B —	$23.1K —	$11.25 —	$11.34 —	$76.94B —	12.57	$0.9 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$13.3 —	0	$76.74B —	$2K —	$10 —	$10 —	$76.74B —	7.55	$1.76 —
Banco Bilbao Vizcaya Argentaria BBVA	$13.23 —	-0.45	$76.74B —	$2.59M —	$13.12 —	$13.39 —	$76.74B —	7.51	$1.76 —
Capital One Financial COF	$200.55 —	+1.81	$76.48B —	$2.68M —	$196.7 —	$200.72 —	$76.48B —	17.33	$11.57 —
The PNC Financial Services PNC	$191.92 —	+1.78	$75.95B —	$1.44M —	$188.68 —	$192.23 —	$75.95B —	13.96	$13.74 —
U.S. Bancorp USB-PP	$24.03 —	-0.87	$75.39B —	$38.93K —	$24.03 —	$24.36 —	$75.39B —	5.18	$4.64 —
U.S. Bancorp USB	$46.9 —	+1.34	$73.16B —	$5.18M —	$46.08 —	$46.94 —	$73.16B —	12.37	$3.79 —
Mizuho Financial MFG	$5.64 —	-0.88	$70.89B —	$1.38M —	$5.57 —	$5.65 —	$70.89B —	12.00	$0.47 —
PayPal PYPL	$71.05 —	+0.45	$70.29B —	$13.21M —	$69.68 —	$71.12 —	$70.29B —	17.80	$3.99 —
Tokio Marine Holdings, Inc. TKOMY	$35.49 —	-0.17	$68.56B —	$10.82K —	$35.3 —	$36.49 —	$68.56B —	9.61	$3.69 —
National Australia Bank NABZY	$10.98 —	-0.36	$67.6B —	$40.95K —	$10.85 —	$11.02 —	$67.6B —	15.46	$0.71 —
Morgan Stanley MS-PK	$24.86 —	-0.2	$67.58B —	$103.73K —	$24.78 —	$25.03 —	$67.58B —	3.16	$7.86 —
Morgan Stanley MS-PI	$25.23 —	-0.28	$67.28B —	$88.42K —	$25.19 —	$25.33 —	$67.28B —	3.21	$7.86 —
Morgan Stanley MS-PF	$25.36 —	-0.24	$65.58B —	$56.89K —	$25.35 —	$25.43 —	$65.58B —	3.22	$7.86 —
Morgan Stanley MS-PE	$25.5 —	-0.04	$64.69B —	$63.69K —	$25.5 —	$25.58 —	$64.69B —	3.24	$7.86 —
PT Bank Central Asia Tbk PBCRY	$12.93 —	-0.77	$63.76B —	$11.03K —	$12.74 —	$13.06 —	$63.76B —	19.01	$0.68 —
The Bank of New York Mellon BK	$88.95 —	+2.37	$63.72B —	$3.6M —	$87.06 —	$88.95 —	$63.72B —	15.33	$5.8 —
PT Bank Central Asia Tbk PBCRF	$0.52 —	0	$63.49B —	$2.36K —	$0.51 —	$0.51 —	$63.49B —	17.16	$0.03 —
The Bank of Nova Scotia BNS	$49.63 —	-0.12	$61.93B —	$1.82M —	$49.16 —	$49.92 —	$61.93B —	14.68	$3.38 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}