$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$164.29B
วอลุ่มทั้งหมด
BTC 59.76%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4034)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4034)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.23 —
-0.21
$1.11T — $5.58M — $510.25 — $520.3 — $1.11T — 13.70 $37.52 —
JPMorgan Chase &  JPM $259.52 —
-0.2
$722.7B — $9.58M — $258.7 — $263.6 — $722.7B — 12.76 $20.38 —
Visa  V $355.85 —
+0.94
$681.69B — $7.96M — $351.13 — $361.89 — $681.69B — 35.79 $9.94 —
Mastercard Incorporated  MA $578.27 —
+1.69
$525.12B — $2.4M — $566.43 — $580.79 — $525.12B — 40.52 $14.27 —
Industrial and Commercial Bank of China Limited  IDCBY $14.03 —
+0.21
$330.05B — $768 — $14 — $14.03 — $330.05B — 5.25 $2.67 —
JPMorgan Chase & Co.  JPM-PC $25.01 —
+0.04
$328.08B — $106.44K — $25 — $25.06 — $328.08B — 1.85 $13.48 —
Bank of America  BAC $43.36 —
+3.76
$326.58B — $38.71M — $42.94 — $43.96 — $326.58B — 12.94 $3.35 —
JPMorgan Chase & Co.  JPM-PD $24.29 —
+0.08
$322.71B — $141.07K — $24.25 — $24.39 — $322.71B — 1.80 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
+0.89
$307.93B — $4.1K — $0.67 — $0.67 — $307.93B — 5.23 $0.13 —
Bank of America Corporation  BML-PH $21.44 —
-0.14
$290.69B — $13.55K — $21.44 — $21.62 — $290.69B — 6.10 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.52 —
+0.71
$264.33B — $373 — $15.5 — $15.52 — $264.33B — 6.01 $2.58 —
Bank of America Corporation  BML-PL $21.44 —
-0.05
$264.17B — $17.7K — $21.31 — $21.57 — $264.17B — 6.10 $3.51 —
Bank of America Corporation  BML-PJ $22.6 —
+0.27
$261.36B — $5.6K — $22.57 — $22.66 — $261.36B — 6.43 $3.51 —
Bank of America Corporation  BAC-PE $21.65 —
-0.28
$257.16B — $17.01K — $21.65 — $21.83 — $257.16B — 6.16 $3.51 —
Bank of America Corporation  BAC-PB $24.52 —
-0.2
$245.08B — $69.6K — $24.51 — $24.7 — $245.08B — 6.97 $3.51 —
Wells Fargo & Company  WFC $74.88 —
+3.35
$243.67B — $17.63M — $74.07 — $75.23 — $243.67B — 13.46 $5.56 —
Bank of America Corporation  BAC-PK $23.88 —
+0.17
$239.58B — $83.13K — $23.83 — $23.98 — $239.58B — 6.79 $3.51 —
Bank of China  BACHF $0.5799 —
+1.75
$223.68B — $20K — $0.5799 — $0.5799 — $223.68B — 5.79 $0.1 —
China Construction Bank Corporation  CICHY $17.23 —
+1.06
$220.79B — $4.07K — $17.18 — $17.49 — $220.79B — 4.85 $3.55 —
China Construction Bank  CICHF $0.8599 —
-4.44
$220.54B — $1K — $0.9 — $0.9 — $220.54B — 4.77 $0.18 —
Bank of China Limited  BACHY $14.56 —
+0.97
$218.1B — $1.62K — $14.56 — $14.76 — $218.1B — 5.64 $2.58 —
American Express Company  AXP $298.92 —
+5.06
$209.42B — $3.19M — $294.73 — $299.17 — $209.42B — 20.88 $14.31 —
HSBC Holdings plc  HSBC $58.24 —
+2.61
$205.54B — $2.29M — $58.16 — $58.72 — $205.54B — 10.68 $5.45 —
Morgan Stanley  MS $127.06 —
+4.4
$203.84B — $8.96M — $126.44 — $129.2 — $203.84B — 14.89 $8.53 —
HSBC  HBCYF $11.55 —
+2.67
$203.81B — $9.52K — $11.3 — $11.6 — $203.81B — 10.59 $1.09 —
Wells Fargo & Company  WFC-PY $22.78 —
-0.78
$186.01B — $64.96K — $22.78 — $23.11 — $186.01B — 4.71 $4.83 —
HDFC Bank  HDB $72.52 —
+2.89
$185.06B — $2.49M — $71.48 — $73.03 — $185.06B — 22.04 $3.29 —
Wells Fargo & Company  WFC-PL $1,171.5 —
+0.34
$183.09B — $3.31K — $1,171.5 — $1,175.44 — $183.09B — 242.44 $4.83 —
The Goldman Sachs  GS $591.34 —
+4.27
$181.45B — $3.53M — $588.08 — $603.37 — $181.45B — 13.72 $43.1 —
Commonwealth Bank of Australia  CMWAY $107.75 —
+0.05
$180.84B — $539 — $107.32 — $108.61 — $180.84B — 28.65 $3.76 —
Blackstone  BX $149 —
+6.89
$180.77B — $6.05M — $146.54 — $152 — $180.77B — 45.28 $3.29 —
Royal Bank of Canada  RY $120.86 —
+0.48
$171.63B — $2.25M — $120.36 — $121.36 — $171.63B — 13.59 $8.89 —
The Progressive  PGR $280.25 —
-1.5
$164.29B — $3.35M — $274.71 — $286.26 — $164.29B — 18.89 $14.83 —
China Merchants Bank Co., Ltd.  CIHKY $31.09 —
+5.39
$159.58B — $6.28K — $30.96 — $31.11 — $159.58B — 8.03 $3.87 —
S&P Global  SPGI $518.36 —
+2.09
$158.97B — $909.44K — $510.96 — $518.69 — $158.97B — 40.68 $12.74 —
The Charles Schwab  SCHW $85.37 —
+1.07
$155.03B — $9.42M — $84.08 — $87 — $155.03B — 25.86 $3.3 —
Mitsubishi UFJ Financial  MBFJF $12.95 —
+7.02
$150.68B — $18.04K — $12.55 — $12.95 — $150.68B — 11.16 $1.16 —
Allianz SE  ALIZY $38.98 —
-7.41
$150.59B — $46.62K — $38.74 — $39.46 — $150.59B — 13.67 $2.85 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.94 —
+3.27
$148.89B — $11.37M — $12.79 — $13.07 — $148.89B — 11.25 $1.15 —
BlackRock  BLK $958.03 —
+3.75
$148.52B — $678.07K — $951.13 — $964.94 — $148.52B — 23.28 $41.14 —
Citigroup  C $74.65 —
-0.35
$139.91B — $15.79M — $74.56 — $75.65 — $139.91B — 11.83 $6.33 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.4 —
+3.85
$126.17B — $26.4K — $12.34 — $12.41 — $126.17B — 7.04 $1.76 —
China Life Insurance Company  CILJF $1.93 —
+1.58
$125.19B — $848 — $1.9 — $1.9 — $125.19B — 3.44 $0.56 —
Wells Fargo & Company  WFC-PC $17.44 —
-0.34
$124.1B — $71.55K — $17.41 — $17.56 — $124.1B — 60.13 $0.29 —
ICICI Bank  IBN $33.58 —
+3.93
$119.87B — $12.57M — $33.44 — $33.86 — $119.87B — 19.86 $1.69 —
Ping An Insurance (Group) Company of China  PIAIF $6.25 —
+5.75
$117.33B — $100 — $6.25 — $6.25 — $117.33B — 7.10 $0.88 —
Chubb  CB $289.65 —
-0.08
$116.07B — $1.52M — $282.28 — $291.23 — $116.07B — 13.94 $20.77 —
KKR &  KKR $125.22 —
+6.21
$115.56B — $6.75M — $124.1 — $128.72 — $115.56B — 38.17 $3.28 —
Banco Santander  BCDRF $7.54 —
+2.59
$114.56B — $1.2K — $7.35 — $7.35 — $114.56B — 8.28 $0.91 —
Marsh & McLennan Companies  MMC $227.03 —
+0.08
$111.86B — $1.66M — $222.21 — $227.23 — $111.86B — 27.82 $8.16 —
The Toronto-Dominion Bank  TD $63.28 —
+0.16
$111.37B — $1.33M — $63.11 — $63.95 — $111.37B — 18.50 $3.42 —
Banco Santander, S.A.  SAN $7.43 —
+0.41
$111.31B — $4.19M — $7.41 — $7.48 — $111.31B — 8.16 $0.91 —
UBS Group AG  UBS $32.16 —
+2.06
$102.52B — $5.09M — $31.84 — $32.23 — $102.52B — 21.29 $1.51 —
UniCredit S.p.A  UNCFF $64.66 —
+7.5
$100.72B — $136 — $61.71 — $64.66 — $100.72B — 9.88 $6.54 —
BNP Paribas SA  BNPQY $44.04 —
+1.13
$99.49B — $34.55K — $43.78 — $44.35 — $99.49B — 8.20 $5.37 —
Intercontinental Exchange  ICE $173.44 —
-2.74
$99.49B — $3.9M — $170.58 — $178.34 — $99.49B — 35.83 $4.84 —
AXA SA  AXAHY $45.29 —
-3.86
$98.96B — $4.27K — $45.01 — $45.32 — $98.96B — 12.34 $3.67 —
UniCredit S.p.A.  UNCRY $31.2 —
+3.14
$98.59B — $79.1K — $30.89 — $31.23 — $98.59B — 9.54 $3.27 —
Intesa Sanpaolo S.p.A.  ISNPY $32.55 —
-1.27
$97.96B — $7.71K — $32.36 — $33 — $97.96B — 9.51 $3.42 —
Zurich Insurance Group AG  ZURVY $34.35 —
-1.94
$97.75B — $14.44K — $33.75 — $34.35 — $97.75B — 17.08 $2.01 —
CME  CME $270.47 —
-4.88
$97.47B — $4.9M — $267.06 — $280.85 — $97.47B — 27.21 $9.94 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
+10.71
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
DBS Group Holdings Ltd  DBSDY $135.55 —
+0.41
$96.7B — $18.31K — $134.88 — $139.68 — $96.7B — 11.10 $12.21 —
BNP Paribas SA  BNPQF $84.62 —
-0.45
$95.58B — $15 — $85 — $85 — $95.58B — 7.87 $10.74 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.45 —
+8.91
$94.95B — $100 — $22.45 — $22.45 — $94.95B — 10.53 $2.32 —
Brookfield Asset Management  BAM $57.47 —
+2.01
$94.52B — $2.29M — $56.78 — $58.61 — $94.52B — 41.34 $1.39 —
DBS  DBSDF $33 —
-2.74
$93.84B — $100 — $33.93 — $33.93 — $93.84B — 10.81 $3.05 —
Sumitomo Mitsui Financial  SMFG $14.42 —
+1.55
$93.13B — $1.99M — $14.35 — $14.49 — $93.13B — 10.37 $1.39 —
Moody's  MCO $487.06 —
+3.48
$87.64B — $918.62K — $477.81 — $487.52 — $87.64B — 42.13 $11.56 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.5 —
+45
$87.04B — $2K — $10 — $10 — $87.04B — 7.25 $2 —
AIA  AAGIY $32.47 —
+2.59
$86.91B — $104.63K — $32.23 — $32.51 — $86.91B — 13.09 $2.48 —
U.S. Bancorp  USB-PH $20.8 —
-0.57
$85.63B — $102.62K — $20.75 — $21.02 — $85.63B — 4.48 $4.64 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.93 —
-3.07
$85.15B — $68.7K — $12.71 — $12.93 — $85.15B — 13.32 $0.97 —
Arthur J. Gallagher &  AJG $331.28 —
-2.04
$84.83B — $1.67M — $325.55 — $339.18 — $84.83B — 51.04 $6.49 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.48 —
+0.07
$83.43B — $1.54M — $14.35 — $14.53 — $83.43B — 7.24 $2 —
Interactive Brokers  IBKR $197.24 —
+6.27
$83.36B — $1.81M — $192.9 — $197.5 — $83.36B — 27.16 $7.26 —
AIA Group Limited  AAIGF $7.81 —
+15.88
$82.88B — $577 — $6.74 — $6.74 — $82.88B — 12.59 $0.62 —
Apollo Global Management  APO $143.45 —
+8.3
$81.98B — $6.4M — $140.45 — $143.61 — $81.98B — 19.57 $7.33 —
Tokio Marine  TKOMF $42.43 —
-6.48
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.10 $3.82 —
The Goldman Sachs Group, Inc.  GS-PA $21.78 —
+0.6
$80.27B — $54.69K — $21.7 — $21.96 — $80.27B — 0.42 $51.53 —
Tokio Marine Holdings, Inc.  TKOMY $41.45 —
+2.6
$79.72B — $30.75K — $40.96 — $41.47 — $79.72B — 10.85 $3.82 —
London Stock Exchange Group plc  LNSTY $37.57 —
-1.37
$79.35B — $118.36K — $37.04 — $37.72 — $79.35B — 87.37 $0.43 —
The Goldman Sachs Group, Inc.  GS-PD $21.82 —
+0.28
$77.43B — $244.17K — $21.68 — $22.04 — $77.43B — 0.42 $51.53 —
Capital One Financial  COF $199.95 —
+6.49
$76.57B — $6.84M — $197.4 — $203 — $76.57B — 16.80 $11.9 —
Morgan Stanley  MS-PA $21.69 —
+0.23
$76.38B — $72.71K — $21.66 — $21.85 — $76.38B — 2.76 $7.86 —
Aon  AON $353.57 —
-0.21
$76.35B — $1.29M — $347.82 — $355.1 — $76.35B — 30.53 $11.58 —
National Australia Bank  NABZY $11.89 —
+1.11
$72.65B — $34K — $11.74 — $11.89 — $72.65B — 16.51 $0.72 —
U.S. Bancorp  USB-PP $22.7 —
+0.35
$71.22B — $40.73K — $22.58 — $22.89 — $71.22B — 4.89 $4.64 —
PayPal  PYPL $72.13 —
-0.25
$70.32B — $12.28M — $71.85 — $74.15 — $70.32B — 16.24 $4.45 —
The PNC Financial Services  PNC $175 —
+5.14
$69.22B — $3.44M — $172.69 — $176.24 — $69.22B — 12.36 $14.15 —
U.S. Bancorp  USB $44.01 —
+4.74
$68.57B — $12.3M — $43.72 — $44.36 — $68.57B — 10.89 $4.04 —
PT Bank Central Asia Tbk  PBCRY $13.9 —
+0.72
$68.54B — $19.3K — $13.9 — $14.17 — $68.54B — 20.14 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
+10.15
$68.09B — $9.38K — $0.4699 — $0.4699 — $68.09B — 17.36 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.13 —
+1.75
$65.74B — $100 — $25.68 — $25.68 — $65.74B — 10.66 $2.45 —
Itaú Unibanco Holding  ITUB $6.45 —
-2.42
$65.5B — $50.5M — $6.39 — $6.55 — $65.5B — 9.62 $0.67 —
Morgan Stanley  MS-PI $24.54 —
+0.12
$65.44B — $131.91K — $24.53 — $24.68 — $65.44B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.21 —
+0.16
$65.19B — $17.26K — $25.18 — $25.29 — $65.19B — 3.20 $7.86 —
Mizuho Financial  MFG $5.16 —
+1.18
$64.74B — $3.43M — $5.14 — $5.2 — $64.74B — 10.53 $0.49 —
Morgan Stanley  MS-PE $25.32 —
-0.16
$64.23B — $29.59K — $25.32 — $25.4 — $64.23B — 3.22 $7.86 —
The Bank of Nova Scotia  BNS $50.55 —
+0.6
$63.35B — $999.35K — $50.32 — $50.82 — $63.35B — 14.40 $3.51 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่