$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$114.86B
วอลุ่มทั้งหมด
BTC 61.11%   •   ETH 9.40%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1635)
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.29 —
+1.62
$3.57T — $11.86M — $473.52 — $480.4 — $3.57T — 37.08 $12.95 —
NVIDIA  NVDA $144.88 —
+1.44
$3.53T — $128.54M — $141.87 — $145 — $3.53T — 46.73 $3.1 —
Apple  AAPL $198.91 —
+0.07
$2.97T — $29.86M — $197.36 — $199.68 — $2.97T — 30.98 $6.42 —
Amazon.com  AMZN $213.22 —
<0.01
$2.26T — $18.19M — $211.33 — $213.58 — $2.26T — 34.72 $6.14 —
Alphabet Inc.  GOOGL $176.04 —
-0.74
$2.14T — $15.07M — $174.75 — $176.72 — $2.14T — 19.64 $8.96 —
Alphabet  GOOG $177.36 —
-0.8
$2.14T — $11.68M — $176.12 — $178.11 — $2.14T — 19.79 $8.96 —
Meta Platforms  META $694.31 —
+0.02
$1.75T — $4.96M — $687.03 — $695.31 — $1.75T — 27.11 $25.61 —
Broadcom  AVGO $255.21 —
+0.91
$1.2T — $13.85M — $249.5 — $257.89 — $1.2T — 93.48 $2.73 —
Tesla  TSLA $319.71 —
-2.05
$1.03T — $91.74M — $316.88 — $332.55 — $1.03T — 181.65 $1.76 —
Netflix  NFLX $1,219.18 —
-0.06
$518.85B — $1.26M — $1,216.74 — $1,230 — $518.85B — 57.78 $21.1 —
Costco Wholesale  COST $1,002.11 —
+0.53
$444.41B — $793.16K — $995.36 — $1,003.25 — $444.41B — 56.80 $17.64 —
Palantir  PLTR $135.56 —
-0.58
$319.92B — $44.5M — $134.76 — $137.1 — $319.92B — 589.40 $0.23 —
ASML Holding  ASML $786.66 —
+0.33
$309.32B — $839.34K — $782.34 — $789.51 — $309.32B — 31.05 $25.33 —
T-Mobile US  TMUS $228.47 —
-1.07
$259.42B — $1.16M — $227.62 — $232.49 — $259.42B — 22.33 $10.23 —
Cisco Systems  CSCO $65.18 —
+1.53
$258.09B — $9.17M — $64.11 — $65.21 — $258.09B — 26.60 $2.45 —
AstraZeneca  AZN $74.72 —
+1.33
$231.66B — $599.28K — $74.26 — $74.85 — $231.66B — 30.00 $2.49 —
Linde  LIN $471.27 —
+0.58
$221.84B — $966.09K — $466.77 — $472.15 — $221.84B — 34.19 $13.78 —
Intuit  INTU $766.97 —
+0.29
$213.94B — $707.09K — $763.35 — $770.77 — $213.94B — 62.66 $12.24 —
Advanced Micro Devices  AMD $119.17 —
-1.63
$193.22B — $36.52M — $118.03 — $122.25 — $193.22B — 86.98 $1.37 —
Intuitive Surgical  ISRG $514.07 —
-1.6
$184.25B — $1.67M — $511.76 — $522 — $184.25B — 75.15 $6.84 —
Texas Instruments Incorporated  TXN $199.88 —
+0.1
$181.87B — $1.45M — $198.11 — $200.21 — $181.87B — 37.98 $5.27 —
PepsiCo  PEP $131.87 —
+1.52
$179.56B — $6.05M — $129.75 — $131.58 — $179.56B — 19.28 $6.79 —
Booking  BKNG $5,478.18 —
+0.22
$178.26B — $88.69K — $5,425.81 — $5,488 — $178.26B — 34.20 $160.16 —
Adobe  ADBE $415.17 —
+0.56
$176.95B — $820.8K — $410.77 — $415.46 — $176.95B — 27.40 $15.15 —
QUALCOMM Incorporated  QCOM $158.86 —
-0.39
$174.43B — $3.75M — $157.95 — $159.61 — $174.43B — 16.22 $9.79 —
Amgen  AMGN $296.68 —
+1.67
$159.52B — $1.14M — $292.68 — $297.09 — $159.52B — 27.04 $10.97 —
Arm  ARM $138.38 —
-1.43
$146.58B — $2.51M — $137.21 — $140.61 — $146.58B — 186.99 $0.74 —
PDD  PDD $103.04 —
-0.12
$146.28B — $1.02M — $102.29 — $103.52 — $146.28B — 11.04 $9.33 —
Honeywell  HON $225.98 —
+0.07
$145.36B — $234.03K — $223.77 — $226.35 — $145.36B — 26.00 $8.69 —
Shopify  SHOP $109.29 —
-4.25
$141.76B — $6.28M — $109.16 — $113.55 — $141.76B — 88.84 $1.23 —
Applied Materials  AMAT $175.16 —
+1.37
$140.57B — $980.58K — $172.28 — $175.31 — $140.57B — 21.30 $8.22 —
Gilead Sciences  GILD $109.35 —
+0.05
$136.02B — $1.12M — $108.9 — $110.54 — $136.02B — 23.02 $4.75 —
Palo Alto Networks  PANW $197.76 —
+1.74
$131.87B — $2.95M — $194.31 — $199.4 — $131.87B — 113.00 $1.75 —
Comcast Corporation  CMCSA $35.32 —
+0.38
$131.86B — $1.87M — $35.1 — $35.34 — $131.86B — 8.69 $4.06 —
Micron Technology  MU $116.37 —
+0.29
$130.05B — $5.47M — $113.52 — $116.4 — $130.05B — 27.83 $4.18 —
Automatic Data Processing  ADP $310.39 —
-0.63
$125.99B — $942.04K — $305.28 — $314.25 — $125.99B — 31.73 $9.78 —
AppLovin  APP $371.83 —
-3.02
$125.82B — $1.24M — $370.3 — $384.1 — $125.82B — 67.36 $5.52 —
Sanofi  SNY $51.01 —
+2.64
$125.08B — $1.27M — $50.04 — $51.03 — $125.08B — 17.89 $2.85 —
MercadoLibre  MELI $2,376.44 —
-0.44
$120.48B — $211.04K — $2,362.22 — $2,391.45 — $120.48B — 58.56 $40.58 —
CrowdStrike  CRWD $481.04 —
+0.85
$119.9B — $2.79M — $473 — $488.74 — $119.9B — 0 -$0.72 —
Vertex Pharmaceuticals Incorporated  VRTX $459.93 —
+1.66
$118.11B — $515.25K — $451.94 — $460 — $118.11B — 0 -$3.8 —
Lam Research  LRCX $91.72 —
+0.84
$117.31B — $3.64M — $90.5 — $91.89 — $117.31B — 25.54 $3.59 —
Analog Devices  ADI $233.61 —
+0.46
$115.93B — $343.24K — $230.85 — $233.73 — $115.93B — 63.65 $3.67 —
KLA  KLAC $872.85 —
+0.1
$115.43B — $693.35K — $866.5 — $879.16 — $115.43B — 31.77 $27.47 —
Starbucks  SBUX $94.3 —
-1.15
$107.16B — $4.62M — $93.97 — $95.07 — $107.16B — 34.28 $2.75 —
Strategy Incorporated  MSTR $382.49 —
-1.19
$106.85B — $7.3M — $373.98 — $391.21 — $106.85B — 0 -$22.26 —
CME  CME $270.93 —
+0.47
$97.63B — $1.33M — $268.25 — $272.07 — $97.63B — 27.22 $9.95 —
Constellation Energy  CEG $298.8 —
+2.26
$93.65B — $560.16K — $289.08 — $299.06 — $93.65B — 31.45 $9.5 —
DoorDash  DASH $216.79 —
-0.46
$91.86B — $1.61M — $215.68 — $219.42 — $91.86B — 277.93 $0.78 —
Intel  INTC $20.76 —
+0.36
$90.53B — $59.76M — $20.41 — $20.98 — $90.53B — 0 -$4.48 —
Cintas  CTAS $223.22 —
+0.68
$90.13B — $695.93K — $220.97 — $223.22 — $90.13B — 51.91 $4.3 —
Thomson Reuters  TRI $196.69 —
+0.98
$88.6B — $505.5K — $194.74 — $196.79 — $88.6B — 41.40 $4.75 —
Equinix, Inc.  EQIX $897.39 —
+0.41
$87.78B — $52.94K — $893.7 — $900.9 — $87.78B — 93.86 $9.56 —
Mondelez  MDLZ $67.45 —
+0.75
$87.34B — $1.21M — $66.5 — $67.5 — $87.34B — 25.07 $2.69 —
Airbnb  ABNB $139.3 —
+0.9
$85.98B — $1.85M — $136.7 — $139.41 — $85.98B — 35.44 $3.93 —
Interactive Brokers  IBKR $202.79 —
-0.84
$85.7B — $89.93K — $200.71 — $203.61 — $85.7B — 27.93 $7.26 —
Cadence Design Systems  CDNS $308.62 —
+0.46
$84.27B — $558.18K — $306.1 — $310 — $84.27B — 78.52 $3.93 —
NetEase  NTES $132.84 —
-0.1
$84.14B — $653.37K — $131.96 — $133.26 — $84.14B — 19.00 $6.99 —
Fortinet  FTNT $101.8 —
-0.21
$77.92B — $1.52M — $101.7 — $102.79 — $77.92B — 41.89 $2.43 —
Synopsys  SNPS $497.98 —
-0.55
$77.27B — $494.08K — $494.74 — $500.85 — $77.27B — 57.50 $8.66 —
O'Reilly Automotive  ORLY $90.36 —
+0.39
$77.24B — $901.22K — $90 — $91.1 — $77.24B — 33.22 $2.72 —
PayPal  PYPL $74.97 —
+0.48
$72.91B — $5.85M — $74 — $75.31 — $72.91B — 16.84 $4.45 —
Marriott  MAR $263.46 —
-0.98
$72.16B — $53.93K — $262.56 — $264.58 — $72.16B — 30.00 $8.78 —
Workday  WDAY $251.16 —
-0.08
$66.96B — $1.1M — $250.31 — $253.54 — $66.96B — 138.76 $1.81 —
Robinhood Markets  HOOD $73.83 —
-1.41
$65.15B — $18.86M — $73.23 — $75.59 — $65.15B — 42.18 $1.75 —
Autodesk  ADSK $298.24 —
+0.5
$63.81B — $577.2K — $296.11 — $299.67 — $63.81B — 64.00 $4.66 —
Coinbase Global  COIN $245.71 —
-1.98
$62.58B — $2.09M — $242.98 — $246.96 — $62.58B — 46.27 $5.31 —
Monster Beverage  MNST $63.55 —
+1.53
$61.97B — $3.47M — $62.82 — $63.64 — $61.97B — 41.80 $1.52 —
Roper  ROP $571.5 —
+0.34
$61.44B — $147.32K — $569.77 — $573.08 — $61.44B — 41.11 $13.9 —
CSX  CSX $32.25 —
-0.23
$60.57B — $1.56M — $31.99 — $32.32 — $60.57B — 19.19 $1.68 —
Axon Enterprise  AXON $776.67 —
-0.22
$60.46B — $179.5K — $773.16 — $781 — $60.46B — 188.05 $4.13 —
Marvell Technology  MRVL $69.25 —
+1.48
$59.71B — $2.59M — $67.8 — $69.28 — $59.71B — 0 -$0.57 —
Regeneron Pharmaceuticals  REGN $522.89 —
+0.83
$56.45B — $588.72K — $512.97 — $525.22 — $56.45B — 13.28 $39.36 —
Paychex  PAYX $153.53 —
-0.33
$55.3B — $830.93K — $151.39 — $154.26 — $55.3B — 31.91 $4.81 —
NXP Semiconductors  NXPI $218.16 —
+0.34
$55.11B — $1.11M — $216.21 — $220 — $55.11B — 23.79 $9.17 —
American Electric Power Company  AEP $102.92 —
+0.96
$54.98B — $1.12M — $101.96 — $102.98 — $54.98B — 19.86 $5.18 —
Charter Communications  CHTR $397.94 —
-0.46
$54.97B — $614.62K — $396.34 — $400.29 — $54.97B — 11.10 $35.82 —
Atlassian  TEAM $200.11 —
-0.69
$52.53B — $776.07K — $195.4 — $200.28 — $52.53B — 0 -$1.65 —
Nasdaq  NDAQ $86.97 —
+0.21
$49.93B — $1.47M — $85.94 — $87.07 — $49.93B — 39.35 $2.21 —
JD.com  JD $33.72 —
-0.04
$49.46B — $3.38M — $33.5 — $33.79 — $49.46B — 8.20 $4.11 —
Fastenal Company  FAST $42.93 —
+0.64
$49.25B — $2.5M — $42.28 — $43.1 — $49.25B — 42.92 $1 —
PACCAR  PCAR $93.52 —
-0.39
$49.09B — $810.73K — $92.39 — $93.67 — $49.09B — 14.19 $6.59 —
Copart  CPRT $50.05 —
-0.9
$48.39B — $4.56M — $49.77 — $50.73 — $48.39B — 33.14 $1.51 —
Zscaler  ZS $300.84 —
+0.33
$46.84B — $1.12M — $300.1 — $306.49 — $46.84B — 0 -$0.27 —
Keurig Dr Pepper  KDP $33.03 —
+0.52
$44.86B — $4.36M — $32.68 — $33.05 — $44.86B — 30.02 $1.1 —
Kimberly-Clark  KMB $133.4 —
+0.41
$44.26B — $922.13K — $132.52 — $133.65 — $44.26B — 18.14 $7.35 —
Exelon  EXC $43.31 —
+0.99
$43.72B — $1.13M — $43 — $43.32 — $43.72B — 16.09 $2.69 —
Ross Stores  ROST $133.31 —
-2.26
$43.6B — $3.83M — $133.17 — $136.59 — $43.6B — 21.06 $6.33 —
Diamondback Energy  FANG $148.79 —
-0.09
$43.47B — $1.14M — $145.89 — $149.04 — $43.47B — 9.25 $16.08 —
Verisk Analytics  VRSK $310.69 —
-0.26
$43.46B — $74.61K — $309.95 — $312.53 — $43.46B — 45.75 $6.79 —
Take-Two Interactive Software  TTWO $234.3 —
-0.19
$42.85B — $861.5K — $234.12 — $237.39 — $42.85B — 0 -$25.58 —
Coca-Cola Europacific Partners  CCEP $93.02 —
+0.17
$42.59B — $359.97K — $92.62 — $93.34 — $42.59B — 26.42 $3.52 —
IDEXX Laboratories  IDXX $528.07 —
+0.74
$42.47B — $209.81K — $520.65 — $528.07 — $42.47B — 48.89 $10.8 —
Datadog  DDOG $122.2 —
+3.02
$42.2B — $3.28M — $120 — $123.69 — $42.2B — 260.00 $0.47 —
Trip.com  TCOM $60.89 —
-0.6
$40.33B — $742.53K — $60.84 — $61.14 — $40.33B — 17.85 $3.41 —
Alnylam Pharmaceuticals  ALNY $306.58 —
+2.68
$39.97B — $361.69K — $295.82 — $307.48 — $39.97B — 0 -$2.09 —
Xcel Energy  XEL $68.81 —
+0.82
$39.69B — $1.22M — $68.19 — $68.91 — $39.69B — 20.23 $3.4 —
Cognizant Technology  CTSH $80.42 —
-0.29
$39.64B — $1.07M — $79.95 — $80.74 — $39.64B — 16.93 $4.75 —
Baker Hughes Company  BKR $38.83 —
-0.53
$38.47B — $946.44K — $38.42 — $39.03 — $38.47B — 13.25 $2.93 —
Electronic Arts  EA $147.83 —
+0.1
$37.07B — $139.98K — $147.33 — $148.16 — $37.07B — 34.78 $4.25 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่