$2.11T
มูลค่าตามราคาตลาดทั้งหมด
$87.79B
วอลุ่มทั้งหมด
BTC 53.82%   •   ETH 13.36%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1709)
NasdaqGS (1709)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $221.96 —
-0.32
$3.39T — $43.84M — $217.89 — $223.09 — $3.39T — 33.94 $6.56 —
Microsoft  MSFT $423.04 —
+2.13
$3.14T — $19.07M — $409.58 — $423.99 — $3.14T — 35.85 $11.8 —
NVIDIA  NVDA $116.69 —
-0.19
$2.87T — $431.4M — $107.42 — $117.18 — $2.87T — 54.88 $2.13 —
Amazon.com  AMZN $183.96 —
-0.3
$1.94T — $41.91M — $175.73 — $184.99 — $1.94T — 44.14 $4.18 —
Alphabet Inc.  GOOGL $151.76 —
+0.4
$1.87T — $28.96M — $147.52 — $151.5 — $1.87T — 21.68 $6.97 —
Alphabet  GOOG $152.81 —
+0.43
$1.86T — $18.1M — $148.7 — $152.48 — $1.86T — 21.79 $6.98 —
Meta Platforms  META $512.45 —
+0.12
$1.29T — $10.61M — $495.64 — $513.12 — $1.29T — 26.19 $19.54 —
Broadcom  AVGO $158.3 —
+0.02
$736.73B — $39.33M — $145.04 — $158.87 — $736.73B — 128.67 $1.23 —
Tesla  TSLA $227.03 —
-0.48
$728.79B — $82.88M — $216.8 — $228.41 — $728.79B — 64.26 $3.55 —
Costco Wholesale  COST $900.4 —
+0.68
$399.18B — $1.74M — $877.87 — $902 — $399.18B — 55.92 $16.1 —
ASML Holding  ASML $800.14 —
+6.49
$314.62B — $2.54M — $758.73 — $801.6 — $314.62B — 42.09 $19.01 —
Netflix  NFLX $681.47 —
+1.17
$292.46B — $2.38M — $660.81 — $682.97 — $292.46B — 42.51 $16.03 —
Adobe  ADBE $580.38 —
+1.03
$257.34B — $2.65M — $559.35 — $581.24 — $257.34B — 52.33 $11.09 —
AstraZeneca  AZN $80.53 —
-0.78
$256.78B — $3.99M — $79.73 — $80.7 — $256.78B — 39.09 $2.06 —
Advanced Micro Devices  AMD $149.86 —
+4.91
$242.55B — $50.47M — $140.71 — $150.16 — $242.55B — 178.40 $0.84 —
PepsiCo  PEP $175.78 —
-1.14
$241.45B — $3.96M — $174.43 — $177.73 — $241.45B — 25.54 $6.88 —
T-Mobile US  TMUS $198.54 —
+1.04
$231.65B — $3.93M — $194.41 — $198.86 — $231.65B — 24.87 $7.98 —
Linde  LIN $465.11 —
+0.3
$222.09B — $1.53M — $453.5 — $465.85 — $222.09B — 35.45 $13.12 —
Cisco Systems  CSCO $49.11 —
+0.66
$195.98B — $14.83M — $47.85 — $49.21 — $195.98B — 19.33 $2.54 —
QUALCOMM Incorporated  QCOM $166.56 —
+3.02
$185.55B — $8.16M — $159.25 — $166.9 — $185.55B — 21.27 $7.83 —
Texas Instruments Incorporated  TXN $202.41 —
+1.31
$184.81B — $5.89M — $195.08 — $202.82 — $184.81B — 35.07 $5.77 —
Intuit  INTU $643.92 —
+1.63
$180.49B — $1.32M — $613.95 — $645.51 — $180.49B — 61.61 $10.45 —
Amgen  AMGN $329.98 —
+0.32
$177.31B — $1.7M — $320.3 — $330.64 — $177.31B — 56.99 $5.79 —
Intuitive Surgical  ISRG $490.93 —
+1.38
$174.45B — $1.22M — $477.08 — $491.83 — $174.45B — 84.49 $5.81 —
Applied Materials  AMAT $185.94 —
+4.43
$153.29B — $7.89M — $175.49 — $186.41 — $153.29B — 20.89 $8.9 —
Comcast Corporation  CMCSA $38.68 —
-1.18
$149.79B — $15.74M — $38.15 — $39.14 — $149.79B — 10.28 $3.76 —
Arm  ARM $140.32 —
+10.3
$147.06B — $10.96M — $128.18 — $140.63 — $147.06B — 342.24 $0.41 —
Sanofi  SNY $57.46 —
-1.15
$145.25B — $1.64M — $57.35 — $58.15 — $145.25B — 30.89 $1.86 —
Honeywell  HON $204.04 —
+1.54
$132.56B — $2.72M — $197.36 — $204.35 — $132.56B — 23.29 $8.76 —
PDD  PDD $95.28 —
+2.39
$132.32B — $8.64M — $91.98 — $95.78 — $132.32B — 10.05 $9.48 —
Booking  BKNG $3,827.47 —
-0.19
$128.31B — $244.45K — $3,719.34 — $3,836 — $128.31B — 26.82 $142.66 —
Regeneron Pharmaceuticals  REGN $1,141.45 —
+0.45
$125.83B — $474.06K — $1,113.24 — $1,143.19 — $125.83B — 30.25 $37.73 —
Vertex Pharmaceuticals Incorporated  VRTX $474.74 —
+0.84
$122.53B — $941.83K — $460.69 — $476.11 — $122.53B — 0 -$1.98 —
Automatic Data Processing  ADP $277.48 —
-0.64
$113.15B — $1.32M — $270.71 — $277.81 — $113.15B — 30.49 $9.1 —
Analog Devices  ADI $225.07 —
+2.9
$111.75B — $3.42M — $214.71 — $225.71 — $111.75B — 67.79 $3.32 —
Palo Alto Networks  PANW $341.77 —
-1.67
$111.28B — $3.39M — $332.7 — $346.48 — $111.28B — 47.07 $7.26 —
Starbucks  SBUX $98.2 —
+5.21
$111.28B — $19.14M — $93.66 — $98.35 — $111.28B — 27.50 $3.57 —
MercadoLibre  MELI $2,045.88 —
+1.4
$103.72B — $295.07K — $1,984.85 — $2,053 — $103.72B — 74.01 $27.64 —
Gilead Sciences  GILD $80.94 —
-0.61
$100.77B — $5.91M — $79.64 — $81.2 — $100.77B — 98.70 $0.82 —
KLA  KLAC $748.82 —
+4.96
$100.66B — $1.09M — $703.9 — $751.34 — $100.66B — 36.96 $20.26 —
Micron Technology  MU $90.65 —
+4.38
$100.52B — $20.69M — $86.08 — $90.83 — $100.52B — 0 -$1.41 —
Lam Research  LRCX $766.85 —
+4.82
$99.6B — $1.99M — $722.46 — $769.1 — $99.6B — 26.47 $28.97 —
Mondelez  MDLZ $74.35 —
-1.04
$99.32B — $5.33M — $73.74 — $75.2 — $99.32B — 25.54 $2.91 —
Intel  INTC $19.64 —
+3.48
$83.98B — $70.23M — $18.52 — $19.69 — $83.98B — 81.83 $0.24 —
Cintas  CTAS $819.83 —
+0.42
$82.61B — $355.59K — $795.37 — $820.93 — $82.61B — 53.97 $15.19 —
Equinix, Inc.  EQIX $867.7 —
+0.34
$82.38B — $651.06K — $847.04 — $869.27 — $82.38B — 79.60 $10.9 —
CME  CME $218.59 —
+0.05
$78.71B — $3.05M — $214.78 — $218.8 — $78.71B — 24.10 $9.07 —
Synopsys  SNPS $481.5 —
+3.44
$73.97B — $1.56M — $460.14 — $482.54 — $73.97B — 49.74 $9.68 —
Airbnb  ABNB $115.96 —
+0.73
$73.34B — $3.62M — $112.55 — $116.17 — $73.34B — 15.79 $7.34 —
Cadence Design Systems  CDNS $264.72 —
+3.47
$72.49B — $2.08M — $254.8 — $265.03 — $72.49B — 68.58 $3.86 —
PayPal  PYPL $69.35 —
+0.73
$70.9B — $12.27M — $67.76 — $69.7 — $70.9B — 16.83 $4.12 —
Workday  WDAY $255.62 —
+0.02
$67.74B — $1.9M — $247.84 — $256 — $67.74B — 44.07 $5.8 —
Marvell Technology  MRVL $74.89 —
+4.59
$64.87B — $14.45M — $70.96 — $75.15 — $64.87B — 0 -$1.11 —
CSX  CSX $33.3 —
-0.63
$64.56B — $9.09M — $32.5 — $33.4 — $64.56B — 18.19 $1.83 —
O'Reilly Automotive  ORLY $1,112.63 —
-1.49
$64.54B — $444.04K — $1,096.6 — $1,129.71 — $64.54B — 27.98 $39.76 —
Marriott  MAR $227.33 —
+0.74
$64B — $1.32M — $221.84 — $227.78 — $64B — 22.73 $10 —
CrowdStrike  CRWD $253.53 —
+2.34
$62.15B — $2.65M — $242.25 — $254.58 — $62.15B — 367.43 $0.69 —
Roper  ROP $549.84 —
-0.45
$58.94B — $363.63K — $538.15 — $550.57 — $58.94B — 41.12 $13.37 —
NXP Semiconductors  NXPI $230.87 —
+2.52
$58.81B — $3.87M — $220.1 — $231.3 — $58.81B — 21.63 $10.67 —
Fortinet  FTNT $76.64 —
+0.75
$58.62B — $4.04M — $74.71 — $76.84 — $58.62B — 45.34 $1.69 —
Constellation Energy  CEG $187.25 —
+3.88
$58.55B — $2.74M — $179.15 — $188.12 — $58.55B — 24.90 $7.52 —
Autodesk  ADSK $258.98 —
+0.53
$55.81B — $2.04M — $251.94 — $259.67 — $55.81B — 53.17 $4.87 —
American Electric Power Company  AEP $103.05 —
-0.17
$54.83B — $2.16M — $101.68 — $103.27 — $54.83B — 20.60 $5 —
DoorDash  DASH $130.02 —
+3.35
$53.51B — $3.04M — $124.47 — $130.34 — $53.51B — 0 -$1.01 —
Interactive Brokers  IBKR $122.77 —
+0.59
$51.91B — $600.16K — $120.04 — $123.15 — $51.91B — 19.42 $6.32 —
NetEase  NTES $78.17 —
+2.29
$50.65B — $1.35M — $76.5 — $78.46 — $50.65B — 12.48 $6.26 —
Ross Stores  ROST $151.13 —
+0.23
$50.41B — $1.47M — $148.23 — $151.4 — $50.41B — 24.37 $6.2 —
Keurig Dr Pepper  KDP $37.04 —
-0.43
$50.23B — $4.89M — $36.68 — $37.18 — $50.23B — 23.74 $1.56 —
Diamondback Energy  FANG $168.5 —
-1.74
$49.82B — $2.58M — $167.84 — $172.42 — $49.82B — 8.71 $19.33 —
PACCAR  PCAR $94.25 —
-0.34
$49.41B — $2.82M — $91.48 — $94.45 — $49.41B — 9.99 $9.43 —
Monster Beverage  MNST $49.65 —
-1.35
$48.63B — $5.13M — $49.17 — $50.41 — $48.63B — 31.03 $1.6 —
Paychex  PAYX $132.99 —
-0.84
$47.84B — $2.29M — $129.21 — $133.59 — $47.84B — 28.47 $4.67 —
Copart  CPRT $49.38 —
-0.26
$47.52B — $4.32M — $48.05 — $49.45 — $47.52B — 35.27 $1.4 —
Charter Communications  CHTR $327.42 —
+1.25
$46.74B — $1.19M — $315.23 — $329.14 — $46.74B — 10.44 $31.34 —
Monolithic Power Systems  MPWR $895.16 —
+5.6
$43.64B — $750.75K — $828.84 — $897.07 — $43.64B — 106.69 $8.39 —
Atlassian  TEAM $166.1 —
+2.37
$43.19B — $1.31M — $161.39 — $167.2 — $43.19B — 0 -$1.15 —
The Kraft Heinz Company  KHC $35.16 —
-1.01
$42.51B — $6.38M — $34.91 — $35.51 — $42.51B — 22.53 $1.56 —
Microchip Technology Incorporated  MCHP $77.45 —
+3.01
$41.55B — $6.65M — $73.6 — $77.64 — $41.55B — 30.85 $2.51 —
Nasdaq  NDAQ $72.08 —
+0.46
$41.43B — $2.03M — $70.12 — $72.19 — $41.43B — 41.90 $1.72 —
Arch Capital  ACGL $109.75 —
-1.37
$41.27B — $1.31M — $108.77 — $111.54 — $41.27B — 7.71 $14.22 —
JD.com  JD $26.56 —
+2.23
$41.09B — $8.19M — $26 — $26.58 — $41.09B — 9.48 $2.8 —
Old Dominion Freight Line  ODFL $188.85 —
-1.21
$40.47B — $1.31M — $182.8 — $190.55 — $40.47B — 32.28 $5.85 —
IDEXX Laboratories  IDXX $490.26 —
-1.15
$40.35B — $325.21K — $475.62 — $494.84 — $40.35B — 48.68 $10.07 —
Fastenal Company  FAST $69.21 —
+0.79
$39.63B — $2.33M — $66.86 — $69.33 — $39.63B — 34.43 $2.01 —
Exelon  EXC $39.3 —
+0.64
$39.32B — $10.33M — $38.63 — $39.38 — $39.32B — 16.23 $2.42 —
Coinbase Global  COIN $157.15 —
-0.83
$39.05B — $6.27M — $149.99 — $158.84 — $39.05B — 27.91 $5.63 —
Verisk Analytics  VRSK $271.63 —
-0.72
$38.69B — $828.39K — $264.82 — $271.93 — $38.69B — 43.74 $6.21 —
Electronic Arts  EA $143.7 —
-0.07
$37.97B — $1.64M — $140.83 — $144.14 — $37.97B — 33.73 $4.26 —
Cognizant Technology  CTSH $76.3 —
-0.33
$37.82B — $2.15M — $74.76 — $76.41 — $37.82B — 17.38 $4.39 —
Coca-Cola Europacific Partners  CCEP $79.52 —
-0.18
$36.99B — $2.41M — $78.56 — $79.6 — $36.99B — 20.49 $3.88 —
Datadog  DDOG $109.52 —
+1.29
$36.92B — $4.3M — $107.15 — $109.66 — $36.92B — 238.08 $0.46 —
Xcel Energy  XEL $63.85 —
+0.02
$35.6B — $4.16M — $63.09 — $63.96 — $35.6B — 19.05 $3.35 —
Alnylam Pharmaceuticals  ALNY $261.91 —
+2.22
$33.62B — $641.82K — $256.11 — $263.65 — $33.62B — 0 -$0.56 —
argenx SE  ARGX $537.43 —
+0.45
$33.22B — $201.71K — $536.4 — $543.09 — $33.22B — 0 -$3.48 —
Baker Hughes Company  BKR $32.93 —
-0.72
$32.94B — $14.25M — $32.25 — $33.31 — $32.94B — 16.71 $1.97 —
CoStar  CSGP $79.61 —
+0.52
$32.63B — $2.01M — $77 — $79.75 — $32.63B — 153.09 $0.52 —
AppLovin  APP $97.57 —
+13.15
$32.61B — $7.78M — $87.12 — $98.1 — $32.61B — 41.69 $2.34 —
Lululemon Athletica  LULU $255.2 —
+3.24
$31.33B — $1.8M — $243.37 — $255.69 — $31.33B — 19.73 $12.93 —
Trip.com  TCOM $47.28 —
+0.45
$31.07B — $2.24M — $46.88 — $47.52 — $31.07B — 16.19 $2.92 —
Moderna  MRNA $79.51 —
+0.29
$30.56B — $3.37M — $77.44 — $79.88 — $30.56B — 0 -$15.34 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่