$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$114.86B
วอลุ่มทั้งหมด
BTC 61.11%     ETH 9.40%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1635)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.29
+1.62
$3.57T $11.86M $473.52 $480.4 $3.57T 37.08 $12.95
NVIDIA  NVDA $144.88
+1.44
$3.53T $128.54M $141.87 $145 $3.53T 46.73 $3.1
Apple  AAPL $198.91
+0.07
$2.97T $29.86M $197.36 $199.68 $2.97T 30.98 $6.42
Amazon.com  AMZN $213.22
<0.01
$2.26T $18.19M $211.33 $213.58 $2.26T 34.72 $6.14
Alphabet Inc.  GOOGL $176.04
-0.74
$2.14T $15.07M $174.75 $176.72 $2.14T 19.64 $8.96
Alphabet  GOOG $177.36
-0.8
$2.14T $11.68M $176.12 $178.11 $2.14T 19.79 $8.96
Meta Platforms  META $694.31
+0.02
$1.75T $4.96M $687.03 $695.31 $1.75T 27.11 $25.61
Broadcom  AVGO $255.21
+0.91
$1.2T $13.85M $249.5 $257.89 $1.2T 93.48 $2.73
Tesla  TSLA $319.71
-2.05
$1.03T $91.74M $316.88 $332.55 $1.03T 181.65 $1.76
Netflix  NFLX $1,219.18
-0.06
$518.85B $1.26M $1,216.74 $1,230 $518.85B 57.78 $21.1
Costco Wholesale  COST $1,002.11
+0.53
$444.41B $793.16K $995.36 $1,003.25 $444.41B 56.80 $17.64
Palantir  PLTR $135.56
-0.58
$319.92B $44.5M $134.76 $137.1 $319.92B 589.40 $0.23
ASML Holding  ASML $786.66
+0.33
$309.32B $839.34K $782.34 $789.51 $309.32B 31.05 $25.33
T-Mobile US  TMUS $228.47
-1.07
$259.42B $1.16M $227.62 $232.49 $259.42B 22.33 $10.23
Cisco Systems  CSCO $65.18
+1.53
$258.09B $9.17M $64.11 $65.21 $258.09B 26.60 $2.45
AstraZeneca  AZN $74.72
+1.33
$231.66B $599.28K $74.26 $74.85 $231.66B 30.00 $2.49
Linde  LIN $471.27
+0.58
$221.84B $966.09K $466.77 $472.15 $221.84B 34.19 $13.78
Intuit  INTU $766.97
+0.29
$213.94B $707.09K $763.35 $770.77 $213.94B 62.66 $12.24
Advanced Micro Devices  AMD $119.17
-1.63
$193.22B $36.52M $118.03 $122.25 $193.22B 86.98 $1.37
Intuitive Surgical  ISRG $514.07
-1.6
$184.25B $1.67M $511.76 $522 $184.25B 75.15 $6.84
Texas Instruments Incorporated  TXN $199.88
+0.1
$181.87B $1.45M $198.11 $200.21 $181.87B 37.98 $5.27
PepsiCo  PEP $131.87
+1.52
$179.56B $6.05M $129.75 $131.58 $179.56B 19.28 $6.79
Booking  BKNG $5,478.18
+0.22
$178.26B $88.69K $5,425.81 $5,488 $178.26B 34.20 $160.16
Adobe  ADBE $415.17
+0.56
$176.95B $820.8K $410.77 $415.46 $176.95B 27.40 $15.15
QUALCOMM Incorporated  QCOM $158.86
-0.39
$174.43B $3.75M $157.95 $159.61 $174.43B 16.22 $9.79
Amgen  AMGN $296.68
+1.67
$159.52B $1.14M $292.68 $297.09 $159.52B 27.04 $10.97
Arm  ARM $138.38
-1.43
$146.58B $2.51M $137.21 $140.61 $146.58B 186.99 $0.74
PDD  PDD $103.04
-0.12
$146.28B $1.02M $102.29 $103.52 $146.28B 11.04 $9.33
Honeywell  HON $225.98
+0.07
$145.36B $234.03K $223.77 $226.35 $145.36B 26.00 $8.69
Shopify  SHOP $109.29
-4.25
$141.76B $6.28M $109.16 $113.55 $141.76B 88.84 $1.23
Applied Materials  AMAT $175.16
+1.37
$140.57B $980.58K $172.28 $175.31 $140.57B 21.30 $8.22
Gilead Sciences  GILD $109.35
+0.05
$136.02B $1.12M $108.9 $110.54 $136.02B 23.02 $4.75
Palo Alto Networks  PANW $197.76
+1.74
$131.87B $2.95M $194.31 $199.4 $131.87B 113.00 $1.75
Comcast Corporation  CMCSA $35.32
+0.38
$131.86B $1.87M $35.1 $35.34 $131.86B 8.69 $4.06
Micron Technology  MU $116.37
+0.29
$130.05B $5.47M $113.52 $116.4 $130.05B 27.83 $4.18
Automatic Data Processing  ADP $310.39
-0.63
$125.99B $942.04K $305.28 $314.25 $125.99B 31.73 $9.78
AppLovin  APP $371.83
-3.02
$125.82B $1.24M $370.3 $384.1 $125.82B 67.36 $5.52
Sanofi  SNY $51.01
+2.64
$125.08B $1.27M $50.04 $51.03 $125.08B 17.89 $2.85
MercadoLibre  MELI $2,376.44
-0.44
$120.48B $211.04K $2,362.22 $2,391.45 $120.48B 58.56 $40.58
CrowdStrike  CRWD $481.04
+0.85
$119.9B $2.79M $473 $488.74 $119.9B 0 -$0.72
Vertex Pharmaceuticals Incorporated  VRTX $459.93
+1.66
$118.11B $515.25K $451.94 $460 $118.11B 0 -$3.8
Lam Research  LRCX $91.72
+0.84
$117.31B $3.64M $90.5 $91.89 $117.31B 25.54 $3.59
Analog Devices  ADI $233.61
+0.46
$115.93B $343.24K $230.85 $233.73 $115.93B 63.65 $3.67
KLA  KLAC $872.85
+0.1
$115.43B $693.35K $866.5 $879.16 $115.43B 31.77 $27.47
Starbucks  SBUX $94.3
-1.15
$107.16B $4.62M $93.97 $95.07 $107.16B 34.28 $2.75
Strategy Incorporated  MSTR $382.49
-1.19
$106.85B $7.3M $373.98 $391.21 $106.85B 0 -$22.26
CME  CME $270.93
+0.47
$97.63B $1.33M $268.25 $272.07 $97.63B 27.22 $9.95
Constellation Energy  CEG $298.8
+2.26
$93.65B $560.16K $289.08 $299.06 $93.65B 31.45 $9.5
DoorDash  DASH $216.79
-0.46
$91.86B $1.61M $215.68 $219.42 $91.86B 277.93 $0.78
Intel  INTC $20.76
+0.36
$90.53B $59.76M $20.41 $20.98 $90.53B 0 -$4.48
Cintas  CTAS $223.22
+0.68
$90.13B $695.93K $220.97 $223.22 $90.13B 51.91 $4.3
Thomson Reuters  TRI $196.69
+0.98
$88.6B $505.5K $194.74 $196.79 $88.6B 41.40 $4.75
Equinix, Inc.  EQIX $897.39
+0.41
$87.78B $52.94K $893.7 $900.9 $87.78B 93.86 $9.56
Mondelez  MDLZ $67.45
+0.75
$87.34B $1.21M $66.5 $67.5 $87.34B 25.07 $2.69
Airbnb  ABNB $139.3
+0.9
$85.98B $1.85M $136.7 $139.41 $85.98B 35.44 $3.93
Interactive Brokers  IBKR $202.79
-0.84
$85.7B $89.93K $200.71 $203.61 $85.7B 27.93 $7.26
Cadence Design Systems  CDNS $308.62
+0.46
$84.27B $558.18K $306.1 $310 $84.27B 78.52 $3.93
NetEase  NTES $132.84
-0.1
$84.14B $653.37K $131.96 $133.26 $84.14B 19.00 $6.99
Fortinet  FTNT $101.8
-0.21
$77.92B $1.52M $101.7 $102.79 $77.92B 41.89 $2.43
Synopsys  SNPS $497.98
-0.55
$77.27B $494.08K $494.74 $500.85 $77.27B 57.50 $8.66
O'Reilly Automotive  ORLY $90.36
+0.39
$77.24B $901.22K $90 $91.1 $77.24B 33.22 $2.72
PayPal  PYPL $74.97
+0.48
$72.91B $5.85M $74 $75.31 $72.91B 16.84 $4.45
Marriott  MAR $263.46
-0.98
$72.16B $53.93K $262.56 $264.58 $72.16B 30.00 $8.78
Workday  WDAY $251.16
-0.08
$66.96B $1.1M $250.31 $253.54 $66.96B 138.76 $1.81
Robinhood Markets  HOOD $73.83
-1.41
$65.15B $18.86M $73.23 $75.59 $65.15B 42.18 $1.75
Autodesk  ADSK $298.24
+0.5
$63.81B $577.2K $296.11 $299.67 $63.81B 64.00 $4.66
Coinbase Global  COIN $245.71
-1.98
$62.58B $2.09M $242.98 $246.96 $62.58B 46.27 $5.31
Monster Beverage  MNST $63.55
+1.53
$61.97B $3.47M $62.82 $63.64 $61.97B 41.80 $1.52
Roper  ROP $571.5
+0.34
$61.44B $147.32K $569.77 $573.08 $61.44B 41.11 $13.9
CSX  CSX $32.25
-0.23
$60.57B $1.56M $31.99 $32.32 $60.57B 19.19 $1.68
Axon Enterprise  AXON $776.67
-0.22
$60.46B $179.5K $773.16 $781 $60.46B 188.05 $4.13
Marvell Technology  MRVL $69.25
+1.48
$59.71B $2.59M $67.8 $69.28 $59.71B 0 -$0.57
Regeneron Pharmaceuticals  REGN $522.89
+0.83
$56.45B $588.72K $512.97 $525.22 $56.45B 13.28 $39.36
Paychex  PAYX $153.53
-0.33
$55.3B $830.93K $151.39 $154.26 $55.3B 31.91 $4.81
NXP Semiconductors  NXPI $218.16
+0.34
$55.11B $1.11M $216.21 $220 $55.11B 23.79 $9.17
American Electric Power Company  AEP $102.92
+0.96
$54.98B $1.12M $101.96 $102.98 $54.98B 19.86 $5.18
Charter Communications  CHTR $397.94
-0.46
$54.97B $614.62K $396.34 $400.29 $54.97B 11.10 $35.82
Atlassian  TEAM $200.11
-0.69
$52.53B $776.07K $195.4 $200.28 $52.53B 0 -$1.65
Nasdaq  NDAQ $86.97
+0.21
$49.93B $1.47M $85.94 $87.07 $49.93B 39.35 $2.21
JD.com  JD $33.72
-0.04
$49.46B $3.38M $33.5 $33.79 $49.46B 8.20 $4.11
Fastenal Company  FAST $42.93
+0.64
$49.25B $2.5M $42.28 $43.1 $49.25B 42.92 $1
PACCAR  PCAR $93.52
-0.39
$49.09B $810.73K $92.39 $93.67 $49.09B 14.19 $6.59
Copart  CPRT $50.05
-0.9
$48.39B $4.56M $49.77 $50.73 $48.39B 33.14 $1.51
Zscaler  ZS $300.84
+0.33
$46.84B $1.12M $300.1 $306.49 $46.84B 0 -$0.27
Keurig Dr Pepper  KDP $33.03
+0.52
$44.86B $4.36M $32.68 $33.05 $44.86B 30.02 $1.1
Kimberly-Clark  KMB $133.4
+0.41
$44.26B $922.13K $132.52 $133.65 $44.26B 18.14 $7.35
Exelon  EXC $43.31
+0.99
$43.72B $1.13M $43 $43.32 $43.72B 16.09 $2.69
Ross Stores  ROST $133.31
-2.26
$43.6B $3.83M $133.17 $136.59 $43.6B 21.06 $6.33
Diamondback Energy  FANG $148.79
-0.09
$43.47B $1.14M $145.89 $149.04 $43.47B 9.25 $16.08
Verisk Analytics  VRSK $310.69
-0.26
$43.46B $74.61K $309.95 $312.53 $43.46B 45.75 $6.79
Take-Two Interactive Software  TTWO $234.3
-0.19
$42.85B $861.5K $234.12 $237.39 $42.85B 0 -$25.58
Coca-Cola Europacific Partners  CCEP $93.02
+0.17
$42.59B $359.97K $92.62 $93.34 $42.59B 26.42 $3.52
IDEXX Laboratories  IDXX $528.07
+0.74
$42.47B $209.81K $520.65 $528.07 $42.47B 48.89 $10.8
Datadog  DDOG $122.2
+3.02
$42.2B $3.28M $120 $123.69 $42.2B 260.00 $0.47
Trip.com  TCOM $60.89
-0.6
$40.33B $742.53K $60.84 $61.14 $40.33B 17.85 $3.41
Alnylam Pharmaceuticals  ALNY $306.58
+2.68
$39.97B $361.69K $295.82 $307.48 $39.97B 0 -$2.09
Xcel Energy  XEL $68.81
+0.82
$39.69B $1.22M $68.19 $68.91 $39.69B 20.23 $3.4
Cognizant Technology  CTSH $80.42
-0.29
$39.64B $1.07M $79.95 $80.74 $39.64B 16.93 $4.75
Baker Hughes Company  BKR $38.83
-0.53
$38.47B $946.44K $38.42 $39.03 $38.47B 13.25 $2.93
Electronic Arts  EA $147.83
+0.1
$37.07B $139.98K $147.33 $148.16 $37.07B 34.78 $4.25
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่