$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1635)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.1
+0.75
$4.03T $166.26M $161.61 $164.49 $4.03T 53.10 $3.09
Microsoft  MSFT $501.48
-0.4
$3.73T $16.44M $497.75 $504.44 $3.73T 38.75 $12.94
Apple  AAPL $212.41
+0.6
$3.19T $43.77M $210.12 $213.48 $3.19T 33.08 $6.42
Amazon.com  AMZN $222.75
+0.22
$2.36T $30.14M $219.7 $222.79 $2.36T 36.19 $6.14
Alphabet  GOOG $178.7
+0.59
$2.17T $24.53M $175.75 $179.59 $2.17T 19.96 $8.95
Alphabet Inc.  GOOGL $177.62
+0.57
$2.17T $28.86M $174.65 $178.43 $2.17T 19.84 $8.95
Meta Platforms  META $727.24
-0.76
$1.81T $9.9M $719.6 $735.8 $1.81T 28.44 $25.57
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Tesla  TSLA $309.87
+4.73
$1.05T $103.5M $300 $310.48 $1.05T 177.06 $1.75
Netflix  NFLX $1,250
-0.05
$532.21B $4.22M $1,246.01 $1,289.6 $532.21B 59.18 $21.13
Costco Wholesale  COST $970.17
-1.21
$430.25B $2.88M $969.1 $988 $430.25B 54.87 $17.68
Palantir  PLTR $141.71
-0.55
$334.81B $64.02M $139.53 $145.16 $334.81B 619.56 $0.23
ASML Holding  ASML $802.09
+0.28
$315.38B $1.39M $798.04 $811.1 $315.38B 30.86 $25.99
Cisco Systems  CSCO $68.76
-0.74
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
T-Mobile US  TMUS $228.15
-1.79
$259.05B $5.53M $227.02 $231.5 $259.05B 22.28 $10.24
Advanced Micro Devices  AMD $144.16
+4.15
$243.45B $60.64M $141.85 $145.82 $243.45B 105.22 $1.37
AstraZeneca  AZN $71.81
+1.4
$222.64B $4.02M $71.3 $72.41 $222.64B 28.83 $2.49
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
Intuit  INTU $747.9
-2.69
$208.62B $1.78M $745.13 $769.98 $208.62B 61.10 $12.24
Texas Instruments Incorporated  TXN $219.66
+1.51
$202.57B $3.97M $217.6 $220.78 $202.57B 41.60 $5.28
PepsiCo  PEP $136.08
+1.19
$188.8B $8.86M $133.64 $136.68 $188.8B 20.01 $6.8
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
Booking  BKNG $5,718.51
+0.89
$187.74B $169.22K $5,664.15 $5,766.29 $187.74B 35.64 $160.41
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Amgen  AMGN $300.37
+1.3
$163.61B $1.9M $295.17 $302.36 $163.61B 27.38 $10.97
Applied Materials  AMAT $198.03
+1.35
$161.07B $5.23M $196.65 $199.42 $161.07B 24.06 $8.23
Arm  ARM $148.55
+0.36
$157.92B $3.63M $145.62 $149 $157.92B 198.06 $0.75
Adobe  ADBE $371.43
-0.52
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Honeywell  HON $236.77
-0.82
$152.3B $2.26M $236.53 $239.38 $152.3B 27.24 $8.69
Shopify  SHOP $115.16
+0.73
$150.32B $6.79M $112.4 $116.54 $150.32B 93.62 $1.23
PDD  PDD $104.97
-0.03
$149.02B $3.22M $104.4 $106.05 $149.02B 11.25 $9.33
Gilead Sciences  GILD $114.54
+1.15
$144.12B $6.1M $112.83 $114.87 $144.12B 24.06 $4.76
Micron Technology  MU $122.79
-0.26
$138.76B $15.13M $122.03 $124.35 $138.76B 22.18 $5.55
Comcast Corporation  CMCSA $35.42
-0.56
$131.91B $15.13M $35.39 $35.97 $131.91B 8.72 $4.06
Lam Research  LRCX $101.06
+1.25
$130.89B $6.57M $100.18 $101.65 $130.89B 28.15 $3.59
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.2M $191.18 $205 $128.07B 111.02 $1.73
Automatic Data Processing  ADP $305.82
-0.84
$124.14B $1.42M $305.32 $308.47 $124.14B 31.26 $9.78
KLA  KLAC $928.62
+0.59
$123.53B $798.13K $919.37 $932.17 $123.53B 33.75 $27.51
Vertex Pharmaceuticals Incorporated  VRTX $479.53
+0.12
$123.29B $906.82K $475.91 $484.56 $123.29B 0 -$3.83
Analog Devices  ADI $245.13
+0.99
$122.85B $2.43M $242.22 $245.74 $122.85B 66.43 $3.69
MercadoLibre  MELI $2,402.1
-3.03
$121.78B $472.17K $2,358.32 $2,446.34 $121.78B 59.13 $40.62
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Strategy Incorporated  MSTR $421.74
+1.52
$120.3B $12.74M $411.22 $422.4 $120.3B 0 -$22.21
Sanofi  SNY $49.34
+1.04
$120.12B $1.99M $48.86 $49.43 $120.12B 16.83 $2.93
AppLovin  APP $346.32
-1.82
$115.06B $5.61M $334.53 $359.36 $115.06B 62.51 $5.54
Starbucks  SBUX $95.15
-0.1
$108.13B $6.9M $93.55 $95.74 $108.13B 34.60 $2.75
Intel  INTC $23.72
-0.42
$105.59B $54.23M $23.48 $24.04 $105.59B 0 -$4.48
Coinbase Global  COIN $400.05
+2.85
$103.07B $16.64M $369 $389.16 $103.07B 73.25 $5.31
Interactive Brokers  IBKR $58.92
+1.87
$101.46B $3.67M $57.62 $59.21 $101.46B 32.37 $1.82
CME  CME $275.19
-0.16
$99.17B $1.6M $274.72 $277.9 $99.17B 27.65 $9.95
Constellation Energy  CEG $313.62
-1.1
$98.29B $1.72M $307.24 $317.24 $98.29B 33.08 $9.48
DoorDash  DASH $238.24
-3.18
$97.74B $3.04M $237.76 $247.26 $97.74B 301.56 $0.79
Thomson Reuters  TRI $201.58
+0.78
$91.33B $438.14K $199.25 $202.23 $91.33B 42.34 $4.76
Robinhood Markets  HOOD $98.7
+4.4
$90.93B $47.75M $93.54 $98.75 $90.93B 56.39 $1.75
Synopsys  SNPS $566.19
+2.77
$90.28B $1.77M $545.83 $569.35 $90.28B 65.45 $8.65
Cadence Design Systems  CDNS $322.66
-0.08
$88.1B $1.4M $318.2 $325.26 $88.1B 81.89 $3.94
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
Mondelez  MDLZ $67.15
+0.45
$87.34B $7.36M $65.9 $67.39 $87.34B 24.96 $2.69
Airbnb  ABNB $137
+0.11
$84.65B $4.93M $136.05 $138.41 $84.65B 34.77 $3.94
NetEase  NTES $127.58
-2.05
$80.78B $1.45M $126.46 $129.47 $80.78B 18.19 $7.01
O'Reilly Automotive  ORLY $92.38
-0.22
$78.97B $4.63M $92.25 $93.44 $78.97B 33.96 $2.72
Marriott  MAR $282.3
+1.11
$78.18B $1.44M $278.9 $283.34 $78.18B 32.11 $8.79
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
PayPal  PYPL $75.7
+1.16
$74.48B $6.31M $74.13 $76.22 $74.48B 17.01 $4.45
Equinix, Inc.  EQIX $758.89
-0.76
$74.23B $739.98K $754.77 $777.77 $74.23B 79.38 $9.56
Marvell Technology  MRVL $73.36
+1.52
$64.21B $11.28M $71.39 $73.56 $64.21B 0 -$0.57
CSX  CSX $33.54
+0.63
$63.4B $9.61M $33.21 $33.98 $63.4B 19.96 $1.68
Regeneron Pharmaceuticals  REGN $559.76
+1.3
$61.22B $827.33K $550.11 $566.37 $61.22B 14.22 $39.34
Autodesk  ADSK $286.11
-6.89
$61.21B $4.7M $281.65 $300.48 $61.21B 61.26 $4.67
NXP Semiconductors  NXPI $233.19
+1.2
$59.62B $1.95M $230.43 $236.46 $59.62B 25.42 $9.17
Roper  ROP $549.8
-1.58
$59.11B $944.57K $544.67 $555.88 $59.11B 39.69 $13.85
Workday  WDAY $229.3
-4.53
$58.36B $4.11M $227.65 $235.43 $58.36B 127.38 $1.8
Monster Beverage  MNST $59.17
-0.67
$57.71B $5.36M $58.92 $59.71 $57.71B 38.92 $1.52
American Electric Power Company  AEP $106.04
+1.24
$57.35B $2.48M $103.86 $106.23 $57.35B 20.47 $5.18
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
Charter Communications  CHTR $401.58
-0.49
$54.87B $899.84K $401.1 $406.58 $54.87B 11.20 $35.84
Nasdaq  NDAQ $90.73
+1
$52.61B $3.1M $89.76 $90.84 $52.61B 41.05 $2.21
Paychex  PAYX $145.31
-0.43
$52.38B $2.79M $144.71 $146.1 $52.38B 31.72 $4.58
PACCAR  PCAR $99.22
+0.56
$52.38B $2.42M $98.57 $100.59 $52.38B 15.05 $6.59
Fastenal Company  FAST $43.56
+0.37
$50.16B $6.06M $43.3 $44 $50.16B 43.56 $1
Atlassian  TEAM $200.05
-9.43
$47.56B $3.77M $200.04 $220.3 $47.56B 0 -$1.66
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.74B $7.69M $47.36 $48.33 $46.74B 31.78 $1.51
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
Datadog  DDOG $137.49
-3.68
$45.73B $9.58M $136.81 $143 $45.73B 292.53 $0.47
Keurig Dr Pepper  KDP $33.65
0
$45.7B $13.1M $33.03 $33.74 $45.7B 30.59 $1.1
JD.com  JD $31.22
-1.2
$45.12B $9.45M $31.13 $31.45 $45.12B 7.59 $4.11
Exelon  EXC $43.63
+1.14
$44.55B $4.37M $42.86 $43.68 $44.55B 16.21 $2.69
Kimberly-Clark  KMB $131.95
+0.35
$43.94B $1.96M $130.47 $133.09 $43.94B 17.97 $7.34
Coca-Cola Europacific Partners  CCEP $95.45
-0.43
$43.6B $1.36M $94.96 $95.65 $43.6B 26.44 $3.61
IDEXX Laboratories  IDXX $541.09
+0.08
$43.55B $282.02K $538.19 $548.53 $43.55B 50.05 $10.81
Take-Two Interactive Software  TTWO $235.33
-2.85
$43.04B $2.47M $234.6 $242.53 $43.04B 0 -$25.57
Ross Stores  ROST $130.86
-0.27
$42.8B $3.14M $130.68 $132.99 $42.8B 20.70 $6.32
Verisk Analytics  VRSK $302.9
-0.27
$42.37B $724.67K $301.3 $304.25 $42.37B 44.54 $6.8
Alnylam Pharmaceuticals  ALNY $322.64
+0.55
$42.3B $474.98K $319.63 $324.46 $42.3B 0 -$2.09
Diamondback Energy  FANG $143.03
+0.64
$42.06B $1.79M $139.36 $143.2 $42.06B 8.90 $16.07
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.74B $7.55M $74.99 $77.2 $40.74B 0 -$0.01
Trip.com  TCOM $61.87
+0.85
$40.71B $1.79M $61.54 $62.65 $40.71B 18.14 $3.41
Xcel Energy  XEL $68.45
+0.9
$39.83B $2.31M $67.02 $68.47 $39.83B 20.13 $3.4
Baker Hughes Company  BKR $39.71
+0.97
$39.72B $6.48M $38.8 $39.76 $39.72B 13.55 $2.93
Electronic Arts  EA $151.5
+0.13
$38.02B $1.61M $150.92 $152.91 $38.02B 35.68 $4.24
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่