Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$248.87B
วอลุ่มทั้งหมด
BTC 60.46%     ETH 7.27%
การครองตลาด

กระดานเทรด: Santiago ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $123.9 0.13 USD
-0.89
$12.52T 12.71B USD $248.4M 252.18K USD $122.31 0.12 USD $127 0.13 USD $12.52T 12.71B USD 10.36 $11.95 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $51.9 0.05 USD
-2.08
$9.78T 9.93B USD $202.58M 205.66K USD $51.5 0.05 USD $53.61 0.05 USD $9.78T 9.93B USD 11.45 $4.53 0.004 USD
Enel Américas S.A.  ENELAM.SN $86.9 0.09 USD
-3.12
$9.32T 9.46B USD $55.32M 56.17K USD $86.22 0.09 USD $89.7 0.09 USD $9.32T 9.46B USD 13.30 $6.53 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $13.53 0.01 USD
-3.43
$8.18T 8.3B USD $2.63B 2.67M USD $13.53 0.01 USD $14.05 0.01 USD $8.18T 8.3B USD 8.78 $1.54 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $58.62 0.06 USD
-2.62
$4.05T 4.12B USD $188.39M 191.26K USD $56.41 0.06 USD $59.99 0.06 USD $4.05T 4.12B USD 27.91 $2.1 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $45.5 0.05 USD
-5.19
$2.34T 2.37B USD $158.53M 160.94K USD $45.5 0.05 USD $47.99 0.05 USD $2.34T 2.37B USD 6.28 $7.24 0.007 USD
Colbún S.A.  COLBUN.SN $127.3 0.13 USD
-0.55
$2.23T 2.27B USD $8.55M 8.68K USD $123.6 0.13 USD $129 0.13 USD $2.23T 2.27B USD 9.27 $13.72 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $334.99 0.34 USD
-1.18
$1.95T 1.98B USD $16.16M 16.41K USD $323.87 0.33 USD $338.99 0.34 USD $1.95T 1.98B USD 16.48 $20.32 0.02 USD
Norte Grande S.A.  NORTEGRAN.SN $6.1 0.0061 USD
0
$1.07T 1.09B USD $0 0 USD $6.1 0.0061 USD $6.1 0.0061 USD $1.07T 1.09B USD 0 -$0.67 -0.0006 USD
SMU S.A.  SMU.SN $173.5 0.18 USD
-2.99
$999.92B 1.02B USD $10.09M 10.24K USD $170 0.17 USD $177.04 0.18 USD $999.92B 1.02B USD 20.50 $8.46 0.008 USD
Grupo Security S.A.  SECURITY.SN $250 0.25 USD
-4.16
$998.84B 1.01B USD $827.04K 839.64 USD $250 0.25 USD $259.08 0.26 USD $998.84B 1.01B USD 6.42 $38.94 0.04 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.3 0.0043 USD
-3.46
$913.97B 927.89M USD $21.54M 21.87K USD $4.3 0.0043 USD $4.4 0.0044 USD $913.97B 927.89M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.51 0.0015 USD
-0.13
$33.99B 34.5M USD $2.68M 2.72K USD $1.44 0.0014 USD $1.51 0.0015 USD $33.99B 34.5M USD 12.58 $0.12 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.14 0.00014 USD
-12.42
$7.38B 7.49M USD $69.32M 70.38K USD $0.14 0.00014 USD $0.1499 0.00015 USD $7.38B 7.49M USD 0 -$2.4 -0.002 USD
Apple Inc.  AAPL.SN $183.7
-14.61
$2.76T $298 $183.7 $183.7 $2.76T 29.15 $6.3
Microsoft Corporation  MSFT.SN $353.8
-4.99
$2.63T $168 $353.8 $353.8 $2.63T 28.53 $12.4
Amazon.com, Inc.  AMZN.SN $171.82
-10.52
$1.82T $23 $171.82 $171.82 $1.82T 31.07 $5.53
Alphabet Inc.  GOOG.SN $149.88
-0.12
$1.78T $0 $149.88 $149.88 $1.78T 18.64 $8.04
Alphabet Inc.  GOOGL.SN $145.43
-6.73
$1.67T $727 $145.43 $146.3 $1.67T 18.06 $8.05
Walmart Inc.  WMT.SN $86.38
0
$692.5B $0 $86.38 $86.38 $692.5B 35.84 $2.41
JPMorgan Chase & Co.  JPM.SN $239.25
0
$668.97B $0 $239.25 $239.25 $668.97B 12.12 $19.74
Visa Inc.  V.SN $330
0
$604.03B $0 $330 $330 $604.03B 33.23 $9.93
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$527.99B $0 $121.68 $121.68 $527.99B 15.15 $8.03
UnitedHealth Group Incorporated  UNH.SN $476.84
-2.12
$470.1B $0 $476.84 $476.84 $470.1B 30.78 $15.49
Costco Wholesale Corporation  COST.SN $931.47
-2.45
$413.28B $0 $931.47 $931.47 $413.28B 54.50 $17.09
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
Oracle Corporation  ORCL.SN $139.02
0
$389.84B $0 $139.02 $139.02 $389.84B 32.71 $4.25
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $501,670 509.31 USD
+0.17
$308.56T 313.26B USD $752 0.76 USD $494,450 501.98 USD $510,000 517.77 USD $308.56T 313.26B USD 3600.45 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $72.61
0
$312.48B $0 $72.61 $72.61 $312.48B 29.51 $2.46
Chevron Corporation  CVX.SN $162.44
0
$285.99B $0 $162.44 $162.44 $285.99B 16.08 $10.1
Bank of America Corporation  BAC.SN $34.7
+0.81
$263.82B $941 $34.14 $34.7 $263.82B 10.80 $3.21
Abbott Laboratories  ABT.SN $135.9
+20.9
$260.92B $0 $135.9 $135.9 $260.92B 17.78 $7.64
Merck & Co., Inc.  MRK.SN $96.42
-25.14
$243.56B $0 $96.42 $96.42 $243.56B 14.30 $6.74
American Express Company  AXP.SN $314.29
+4.21
$220.35B $0 $314.29 $314.29 $220.35B 22.41 $14.02
PepsiCo, Inc.  PEP.SN $143.48
0
$201.05B $0 $143.48 $143.48 $201.05B 20.67 $6.94
Wells Fargo & Company  WFC.SN $61.56
-18.44
$201B $0 $61.56 $61.56 $201B 11.46 $5.37
QUALCOMM Incorporated  QCOM.SN $172.6
0
$190.9B $0 $172.6 $172.6 $190.9B 19.30 $8.94
General Electric Company  GE.SN $166.93
-1.57
$178.04B $81 $201 $201 $178.04B 27.41 $6.09
RTX Corporation  RTX.SN $126.08
+4.78
$168.33B $0 $126.08 $126.08 $168.33B 35.51 $3.55
Morgan Stanley  MS.SN $98.55
-20.15
$158.95B $40 $98.55 $98.55 $158.95B 12.39 $7.95
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
The Walt Disney Company  DIS.SN $81.67
-11.97
$147.64B $600 $81.67 $81.67 $147.64B 26.51 $3.08
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$142.75B $0 $95.78 $95.78 $142.75B 252.05 $0.38
Citigroup Inc.  C.SN $68.6
0
$129.12B $0 $68.6 $68.6 $129.12B 11.52 $5.95
Starbucks Corporation  SBUX.SN $94.03
0
$106.81B $0 $94.03 $94.03 $106.81B 30.33 $3.1
CVS Health Corporation  CVS.SN $66.57
+28.36
$103.03B $0 $66.57 $66.57 $103.03B 18.18 $3.66
3M Company  MMM.SN $154.16
+50.47
$102.99B $0 $154.16 $154.16 $102.99B 21.23 $7.26
The Boeing Company  BA.SN $135.78
-25.6
$102.16B $65 $135.78 $135.78 $102.16B 0 -$18.35
NIKE, Inc.  NKE.SN $56.99
+1.97
$86.16B $0 $56.99 $56.99 $86.16B 18.93 $3.01
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 17.05 $6.75
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.46
0
$56.84B $0 $98.46 $98.46 $56.84B 125.58 $0.78
Newmont Corporation  NEM.SN $46.3
0
$52.19B $0 $46.3 $46.3 $52.19B 16.18 $2.86
Freeport-McMoRan Inc.  FCX.SN $34.9
0
$50.15B $0 $34.9 $34.9 $50.15B 26.84 $1.3
Target Corporation  TGT.SN $106.98
0
$48.74B $0 $106.98 $106.98 $48.74B 12.07 $8.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $105,130 106.73 USD
+3.08
$32.3T 32.79B USD $8 0.01 USD $105,130 106.73 USD $106,500 108.12 USD $32.3T 32.79B USD 31790.14 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $38,400 38.98 USD
-4.48
$28.27T 28.7B USD $622 0.63 USD $38,400 38.98 USD $39,080 39.68 USD $28.27T 28.7B USD 4782.66 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.93
-7.31
$21.45B $0 $170.93 $170.93 $21.45B 0 $0
iShares MSCI Japan ETF  EWJ.SN $71.22
0
$16.26B $0 $71.22 $71.22 $16.26B 13.84 $5.15
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $74,750 75.89 USD
-5.38
$15.37T 15.61B USD $9 0.01 USD $74,750 75.89 USD $75,970 77.13 USD $15.37T 15.61B USD 9323.93 $8.02 0.008 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $92.3
0
$10.54B $0 $92.3 $92.3 $10.54B 0 -$12.58
iShares Silver Trust  SLV.SN $31.2
+5.48
$10.42B $0 $31.2 $31.2 $10.42B 0 -$3.46
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $33,000 33.5 USD
-3.62
$9.65T 9.8B USD $2.18K 2.21 USD $33,000 33.5 USD $34,238 34.76 USD $9.65T 9.8B USD 0 -$1,348 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $34,100 34.62 USD
-3.65
$9.51T 9.66B USD $801.4K 813.6 USD $34,100 34.62 USD $36,898 37.46 USD $9.51T 9.66B USD 0 -$1,349 -1.3 USD
Falabella S.A.  FALABELLA.SN $3,788 3.85 USD
-0.6
$9.5T 9.65B USD $4.91M 4.99K USD $3,711 3.77 USD $3,890 3.95 USD $9.5T 9.65B USD 19.74 $191.88 0.19 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
Empresas Copec S.A.  COPEC.SN $6,209 6.3 USD
-0.66
$8.07T 8.19B USD $1.35M 1.37K USD $6,110.1 6.2 USD $6,322.9 6.42 USD $8.07T 8.19B USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $51,746 52.53 USD
+8.7
$7.88T 8B USD $0 0 USD $51,746 52.53 USD $51,746 52.53 USD $7.88T 8B USD 6019.77 $8.6 0.008 USD
Cencosud S.A.  CENCOSUD.SN $2,704.2 2.75 USD
+0.16
$7.59T 7.7B USD $5.37M 5.45K USD $2,691 2.73 USD $2,820 2.86 USD $7.59T 7.7B USD 48.28 $56 0.06 USD
Banco de Crédito e Inversiones  BCI.SN $31,913 32.4 USD
-1.81
$6.98T 7.08B USD $205.18K 208.3 USD $31,510 31.99 USD $32,700 33.2 USD $6.98T 7.08B USD 9.89 $3.23K 3.27 USD
Quiñenco SA  QUINENCO.SN $3,570 3.62 USD
-2.19
$5.94T 6.03B USD $214.02K 217.28 USD $3,410.1 3.46 USD $3,650 3.71 USD $5.94T 6.03B USD 8.93 $399.42 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $23,650 24.01 USD
-16.74
$4.97T 5.04B USD $4 0 USD $24,959 25.34 USD $24,959 25.34 USD $4.97T 5.04B USD 2311.37 $10.23 0.01 USD
Plaza S.A.  MALLPLAZA.SN $1,979.9 2.01 USD
+0.5
$4.34T 4.4B USD $1.94M 1.97K USD $1,910.2 1.94 USD $1,979.9 2.01 USD $4.34T 4.4B USD 12.90 $153.4 0.16 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $51,220 52 USD $51,220 52 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
Empresas CMPC S.A.  CMPC.SN $1,440 1.46 USD
-2.83
$3.6T 3.65B USD $2.24M 2.28K USD $1,440 1.46 USD $1,486.9 1.51 USD $3.6T 3.65B USD 7.69 $187.05 0.19 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,000 43.65 USD
+76.85
$3.59T 3.64B USD $0 0 USD $43,000 43.65 USD $43,000 43.65 USD $3.59T 3.64B USD 2286.26 $18.81 0.02 USD
Enel Generación Chile S.A.  ENELGXCH.SN $420.16 0.43 USD
-1.84
$3.45T 3.5B USD $620.14K 629.59 USD $417.9 0.42 USD $428 0.43 USD $3.45T 3.5B USD 7.02 $59.84 0.06 USD
AntarChile S.A.  ANTARCHILE.SN $7,250 7.36 USD
-2.03
$3.3T 3.35B USD $26.26K 26.66 USD $7,200 7.31 USD $7,400 7.51 USD $3.3T 3.35B USD 0 $0 0 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.1B $0 $25.49 $25.49 $3.1B 5.09 $5
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $36,080 36.63 USD
+50.65
$2.94T 2.99B USD $0 0 USD $36,080 36.63 USD $36,080 36.63 USD $2.94T 2.99B USD 5230.50 $6.9 0.007 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,441 3.49 USD
-0.61
$2.89T 2.93B USD $632.57K 642.2 USD $3,350 3.4 USD $3,553.7 3.61 USD $2.89T 2.93B USD 14.70 $234.04 0.24 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $123,430 125.31 USD
+0.6
$2.88T 2.93B USD $503 0.51 USD $123,430 125.31 USD $124,100 125.99 USD $2.88T 2.93B USD 3496.30 $35.3 0.04 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,600 2.64 USD
-4.86
$2.82T 2.86B USD $59.64K 60.55 USD $2,600 2.64 USD $2,730 2.77 USD $2.82T 2.86B USD 11.10 $234.21 0.24 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $197,000 200 USD
+0.9
$2.78T 2.82B USD $891 0.9 USD $196,000 198.98 USD $197,000 200 USD $2.78T 2.82B USD 20908.51 $9.42 0.009 USD
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $37.83 $37.83 $2.8B 18.95 $2
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $41.72
-2.84
$2.74B $0 $41.72 $41.72 $2.74B 0 $0
Compañía Cervecerías Unidas S.A.  CCU.SN $6,840 6.94 USD
-1.65
$2.53T 2.57B USD $808.68K 820.99 USD $6,650 6.75 USD $7,081 7.19 USD $2.53T 2.57B USD 15.70 $435.48 0.44 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $203
-3.49
$2.49B $0 $203 $203 $2.49B 0 $0
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $35,626 36.17 USD
+9.99
$2.41T 2.45B USD $0 0 USD $35,626 36.17 USD $35,626 36.17 USD $2.41T 2.45B USD 5352.46 $6.66 0.006 USD
Bicecorp S.A.  BICECORP.SN $254 0.26 USD
-2.01
$2.38T 2.41B USD $2.41M 2.45K USD $254 0.26 USD $260 0.26 USD $2.38T 2.41B USD 11.94 $21.26 0.02 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Minera Valparaiso S.A.  MINERA.SN $15,561 15.8 USD
-1.14
$1.95T 1.97B USD $8.59K 8.72 USD $15,561 15.8 USD $15,600 15.84 USD $1.95T 1.97B USD 8.37 $1.86K 1.89 USD
Enaex S.A.  ENAEX.SN $15,080 15.31 USD
-0.72
$1.85T 1.88B USD $2.78K 2.83 USD $15,080 15.31 USD $15,080 15.31 USD $1.85T 1.88B USD 11.17 $1.35K 1.37 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,850 2.89 USD
-3.06
$1.75T 1.77B USD $2.51K 2.55 USD $2,820 2.86 USD $2,915 2.96 USD $1.75T 1.77B USD 10.79 $264 0.27 USD
Parque Arauco S.A.  PARAUCO.SN $1,900 1.93 USD
-2.06
$1.72T 1.75B USD $1.18M 1.2K USD $1,840.1 1.87 USD $1,919.3 1.95 USD $1.72T 1.75B USD 14.27 $133.08 0.14 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่