$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%     ETH 9.00%
การครองตลาด

ประเทศ: เม็กซิโก กระดานเทรด: Mexico ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (1105)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $59.47 3.52 USD
-2.46
$1.04T 61.32B USD $8.66M 512.62K USD $59.32 3.51 USD $61.29 3.63 USD $1.04T 61.32B USD 19.56 $3.04 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $113.19 6.7 USD
+0.74
$881.18B 52.18B USD $2.66M 157.34K USD $112.2 6.64 USD $113.74 6.73 USD $881.18B 52.18B USD 12.66 $8.94 0.53 USD
Ambev S.A.  ABEVN.MX $45 2.66 USD
0
$727.65B 43.09B USD $255 15.1 USD $44.6 2.64 USD $46.25 2.74 USD $727.65B 43.09B USD 14.33 $3.14 0.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $196.86 11.66 USD
-0.46
$707.89B 41.92B USD $780.92K 46.24K USD $196.42 11.63 USD $200.2 11.85 USD $707.89B 41.92B USD 17.60 $11.18 0.66 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $173.22 10.26 USD
+0.41
$487.12B 28.84B USD $2.12M 125.63K USD $171.61 10.16 USD $174.99 10.36 USD $487.12B 28.84B USD 8.78 $19.72 1.17 USD
Arca Continental, S.A.B. de C.V.  AC.MX $192.8 11.42 USD
-2.64
$327.41B 19.39B USD $913.13K 54.07K USD $192.27 11.38 USD $197.99 11.72 USD $327.41B 19.39B USD 14.77 $13.05 0.77 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $50.76 3.01 USD
0
$308.35B 18.26B USD $1.23M 72.83K USD $50.59 3 USD $51.42 3.04 USD $308.35B 18.26B USD 9.03 $5.62 0.33 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $133.46 7.9 USD
-1.91
$300.99B 17.82B USD $128.91K 7.63K USD $132.98 7.87 USD $137.51 8.14 USD $300.99B 17.82B USD 23.05 $5.79 0.34 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.2 10.85 USD
+0.19
$298.01B 17.65B USD $532.36K 31.52K USD $180.63 10.7 USD $185.04 10.96 USD $298.01B 17.65B USD 20.06 $9.13 0.54 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.08 3.02 USD
-2.26
$220.61B 13.06B USD $2.25M 133.28K USD $50.5 2.99 USD $52.42 3.1 USD $220.61B 13.06B USD 18.37 $2.78 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $427.7 25.33 USD
-1.77
$219.69B 13.01B USD $587.47K 34.79K USD $426.93 25.28 USD $437.1 25.88 USD $219.69B 13.01B USD 24.04 $17.79 1.05 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $497.42 29.45 USD
-1.49
$197.71B 11.71B USD $229.37K 13.58K USD $493.15 29.2 USD $505.09 29.91 USD $197.71B 11.71B USD 35.60 $13.97 0.83 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.3 0.79 USD
-1.41
$194.55B 11.52B USD $6.58M 389.82K USD $13.27 0.79 USD $13.52 0.8 USD $194.55B 11.52B USD 13.71 $0.97 0.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $590.11 34.94 USD
-1.97
$177.03B 10.48B USD $159.41K 9.44K USD $588.21 34.83 USD $604.48 35.79 USD $177.03B 10.48B USD 13.06 $45.18 2.68 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $149.13 8.83 USD
-0.47
$143.32B 8.49B USD $395.81K 23.44K USD $148.78 8.81 USD $152.88 9.05 USD $143.32B 8.49B USD 22.56 $6.61 0.39 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $31.76 1.88 USD
-0.5
$138.79B 8.22B USD $10.79K 638.78 USD $31.11 1.84 USD $31.9 1.89 USD $138.79B 8.22B USD 15.88 $2 0.12 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $101.7 6.02 USD
+0.02
$132.02B 7.82B USD $66.98K 3.97K USD $100.75 5.97 USD $103.14 6.11 USD $132.02B 7.82B USD 6.03 $16.85 1 USD
FIBRA Prologis  FIBRAPL14.MX $72.02 4.26 USD
+1.07
$115.64B 6.85B USD $767.4K 45.44K USD $71.2 4.22 USD $72.3 4.28 USD $115.64B 6.85B USD 5.50 $13.08 0.77 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $316.49 18.74 USD
-2.77
$112.68B 6.67B USD $341.78K 20.24K USD $315.47 18.68 USD $325.49 19.27 USD $112.68B 6.67B USD 11.25 $28.11 1.66 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.47 2.04 USD
-0.32
$104.36B 6.18B USD $1.23M 72.82K USD $34.41 2.04 USD $35.17 2.08 USD $104.36B 6.18B USD 13.95 $2.47 0.15 USD
Fibra UNO  FUNO11.MX $26.91 1.59 USD
-0.15
$102.48B 6.07B USD $2.43M 143.8K USD $26.45 1.57 USD $27.08 1.6 USD $102.48B 6.07B USD 23.39 $1.15 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $257.17 15.23 USD
-0.51
$99.72B 5.9B USD $1.23M 72.73K USD $253.5 15.01 USD $258.87 15.33 USD $99.72B 5.9B USD 19.33 $13.3 0.79 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.51 1.33 USD
-2.81
$82.59B 4.89B USD $1.31M 77.86K USD $22.41 1.33 USD $23.4 1.39 USD $82.59B 4.89B USD 20.09 $1.12 0.07 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $216.31 12.81 USD
+0.67
$79.17B 4.69B USD $176.64K 10.46K USD $213.79 12.66 USD $218.94 12.96 USD $79.17B 4.69B USD 10.19 $21.22 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.16 0.84 USD
-4.07
$78.71B 4.66B USD $4.06M 240.51K USD $14.1 0.83 USD $14.75 0.87 USD $78.71B 4.66B USD 0 -$0.05 -0.002 USD
iShares NAFTRAC  NAFTRACISHRS.MX $57.45 3.4 USD
-0.95
$74.96B 4.44B USD $622.98K 36.89K USD $57.38 3.4 USD $58.19 3.45 USD $74.96B 4.44B USD 0 -$3.68 -0.2 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $189.89 11.24 USD
-0.49
$74.86B 4.43B USD $699.42K 41.41K USD $189.25 11.21 USD $195.17 11.56 USD $74.86B 4.43B USD 12.46 $15.23 0.9 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $40.61 2.4 USD
-1.55
$64.13B 3.8B USD $2.18M 129.29K USD $40.12 2.38 USD $41.69 2.47 USD $64.13B 3.8B USD 9.18 $4.42 0.26 USD
GCC, S.A.B. de C.V.  GCC.MX $183.31 10.85 USD
-0.92
$60.03B 3.55B USD $820.51K 48.58K USD $182.16 10.79 USD $186.47 11.04 USD $60.03B 3.55B USD 10.21 $17.95 1.06 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $44.94 2.66 USD
-0.79
$53.48B 3.17B USD $1.05M 62.46K USD $44.77 2.65 USD $45.72 2.71 USD $53.48B 3.17B USD 4.94 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $157.69 9.34 USD
-0.82
$51.71B 3.06B USD $349.89K 20.72K USD $156.93 9.29 USD $160.26 9.49 USD $51.71B 3.06B USD 7.90 $19.94 1.18 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $55.48 3.29 USD
-0.41
$47.53B 2.81B USD $562.76K 33.32K USD $54.99 3.26 USD $56.87 3.37 USD $47.53B 2.81B USD 42.35 $1.31 0.08 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.38 0.14 USD
0
$46.32B 2.74B USD $155.55K 9.21K USD $2.38 0.14 USD $2.41 0.14 USD $46.32B 2.74B USD 0 -$0.01 -0.0005 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $41.1 2.43 USD
+0.12
$44.63B 2.64B USD $714.12K 42.28K USD $40.98 2.43 USD $41.39 2.45 USD $44.63B 2.64B USD 27.02 $1.52 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $51.19 3.03 USD
-0.47
$43.57B 2.58B USD $866.03K 51.28K USD $51.01 3.02 USD $51.66 3.06 USD $43.57B 2.58B USD 21.41 $2.39 0.14 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $49.93 2.96 USD
-0.93
$41.25B 2.44B USD $1.24M 73.45K USD $49.4 2.93 USD $50.81 3.01 USD $41.25B 2.44B USD 69.34 $0.72 0.04 USD
Fibra Danhos  DANHOS13.MX $24.03 1.42 USD
-1.4
$38.31B 2.27B USD $263.06K 15.58K USD $23.79 1.41 USD $24.78 1.47 USD $38.31B 2.27B USD 8.09 $2.97 0.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.15 0.78 USD
+1.47
$33.49B 1.98B USD $899.86K 53.28K USD $12.97 0.77 USD $13.2 0.78 USD $33.49B 1.98B USD 24.35 $0.54 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.18 0.78 USD
-1.13
$25.12B 1.49B USD $858.04K 50.81K USD $13 0.77 USD $13.5 0.8 USD $25.12B 1.49B USD 8.23 $1.6 0.09 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.19 1.85 USD
+0.68
$24.87B 1.47B USD $673.35K 39.87K USD $30.74 1.82 USD $31.43 1.86 USD $24.87B 1.47B USD 2.24 $13.91 0.82 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.64 2.52 USD
-0.49
$24B 1.42B USD $894.3K 52.95K USD $42.5 2.52 USD $43.16 2.56 USD $24B 1.42B USD 14.85 $2.87 0.17 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.55 0.51 USD
-2.73
$23.84B 1.41B USD $786.54K 46.57K USD $8.5 0.5 USD $8.85 0.52 USD $23.84B 1.41B USD 0 -$382.5 -22.6 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.5 0.8 USD
+0.82
$22.93B 1.36B USD $1.08K 63.83 USD $13 0.77 USD $13.5 0.8 USD $22.93B 1.36B USD 675.00 $0.02 0.001 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.19 0.6 USD
-1.64
$21.41B 1.27B USD $292.05K 17.29K USD $9.96 0.59 USD $10.47 0.62 USD $21.41B 1.27B USD 0 -$0.35 -0.02 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $20.32 1.2 USD
-1.55
$20.08B 1.19B USD $3.96M 234.66K USD $20.11 1.19 USD $20.65 1.22 USD $20.08B 1.19B USD 9.27 $2.19 0.13 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.74 0.52 USD
-3.53
$10.39B 614.95M USD $1.58M 93.71K USD $8.68 0.51 USD $9.16 0.54 USD $10.39B 614.95M USD 0 -$11.76 -0.6 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $18.14 1.07 USD
+1.74
$10.19B 603.6M USD $489.48K 28.98K USD $17.51 1.04 USD $18.49 1.09 USD $10.19B 603.6M USD 15.24 $1.19 0.07 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.28 0.19 USD
+0.61
$9.6B 568.42M USD $1.43M 84.86K USD $3.22 0.19 USD $3.3 0.2 USD $9.6B 568.42M USD 0 -$0.11 -0.006 USD
FibraHotel  FIHO12.MX $9.33 0.55 USD
-0.64
$7.36B 435.99M USD $24.48K 1.45K USD $9.21 0.55 USD $9.39 0.56 USD $7.36B 435.99M USD 20.73 $0.45 0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $14.15 0.84 USD
-0.49
$6.84B 405.22M USD $57.81K 3.42K USD $13.9 0.82 USD $14.22 0.84 USD $6.84B 405.22M USD 41.61 $0.34 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.35 0.2 USD
+0.6
$4.08B 241.85M USD $27.9K 1.65K USD $3.35 0.2 USD $3.43 0.2 USD $4.08B 241.85M USD 5.58 $0.6 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.59 0.15 USD
-2.26
$3.89B 230.06M USD $238 14.09 USD $2.59 0.15 USD $2.59 0.15 USD $3.89B 230.06M USD 4.88 $0.53 0.03 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.95 0.29 USD
+1.02
$3.64B 215.65M USD $76.93K 4.56K USD $4.83 0.29 USD $5.02 0.3 USD $3.64B 215.65M USD 0 -$0.35 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.66 0.28 USD
-2.1
$1.92B 113.77M USD $20.44K 1.21K USD $4.65 0.28 USD $4.8 0.28 USD $1.92B 113.77M USD 0 -$0.3 -0.01 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $57.39 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $47.61 2.82 USD
-0.31
$0 0 USD $875 51.81 USD $47.61 2.82 USD $47.8 2.83 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $21.34 1.26 USD
-1.75
$0 0 USD $63.44K 3.76K USD $21.34 1.26 USD $21.72 1.29 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $53 3.14 USD
-0.92
$0 0 USD $16.21K 959.77 USD $53 3.14 USD $53 3.14 USD $0 0 USD 14.22 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $125.79 7.45 USD
-3.98
$0 0 USD $167.01K 9.89K USD $125.41 7.43 USD $130 7.7 USD $0 0 USD 0 $0 0 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.69 0.63 USD
+0.85
$0 0 USD $61.03K 3.61K USD $10.6 0.63 USD $10.69 0.63 USD $0 0 USD 0 $0 0 USD
NVIDIA Corporation  NVDA.MX $2,951.91 174.79 USD
-0.75
$71.99T 4.26T USD $28.85K 1.71K USD $2,930.83 173.54 USD $2,983.77 176.68 USD $71.99T 4.26T USD 51.28 $57.56 3.41 USD
Microsoft Corporation  MSFT.MX $9,270.62 548.93 USD
-1.38
$68.9T 4.08T USD $2.42K 143.53 USD $9,250.51 547.74 USD $9,341.2 553.11 USD $68.9T 4.08T USD 38.46 $241.04 14.27 USD
Apple Inc.  AAPL.MX $3,909.1 231.47 USD
-1.78
$59.49T 3.52T USD $8.69K 514.61 USD $3,900.01 230.93 USD $4,029 238.57 USD $59.49T 3.52T USD 32.67 $119.62 7.08 USD
Amazon.com, Inc.  AMZN.MX $4,159.54 246.3 USD
-0.18
$44.24T 2.62T USD $11.39K 674.43 USD $4,155 246.03 USD $4,183.54 247.72 USD $44.24T 2.62T USD 36.36 $114.39 6.77 USD
Alphabet Inc.  GOOGL.MX $3,282.35 194.36 USD
-2.37
$40.74T 2.41T USD $8.15K 482.34 USD $3,282.01 194.34 USD $3,347 198.18 USD $40.74T 2.41T USD 19.68 $166.74 9.87 USD
Alphabet Inc.  GOOG.MX $3,299.54 195.37 USD
-2.58
$40.74T 2.41T USD $4.56K 269.83 USD $3,299 195.34 USD $3,380 200.14 USD $40.74T 2.41T USD 19.76 $166.96 9.89 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,272.9 253.01 USD
+3.46
$22.16T 1.31T USD $768 45.48 USD $4,250 251.65 USD $4,312 255.32 USD $22.16T 1.31T USD 26.59 $160.66 9.51 USD
Berkshire Hathaway Inc.  BRKB.MX $8,902.31 527.13 USD
-1.85
$19.19T 1.14T USD $867 51.34 USD $8,900 526.99 USD $9,075 537.35 USD $19.19T 1.14T USD 12.73 $698.83 41.38 USD
Tesla, Inc.  TSLA.MX $5,492.73 325.24 USD
-6.04
$18.95T 1.12T USD $10.35K 612.55 USD $5,396.87 319.56 USD $5,522.48 327 USD $18.95T 1.12T USD 169.47 $32.41 1.92 USD
JPMorgan Chase & Co.  JPM.MX $5,438 322 USD
-1.32
$15.34T 908.56B USD $112 6.63 USD $5,428 321.4 USD $5,463 323.48 USD $15.34T 908.56B USD 14.32 $379.57 22.48 USD
Walmart Inc.  WMT.MX $1,831 109.66 USD
-1.13
$14.78T 875.14B USD $115 164.67 USD $1,824 108 USD $1,852 109.66 USD $14.78T 875.14B USD 42.55 $43.52 2.58 USD
Visa Inc.  V.MX $6,734 393.45 USD
+1.34
$13.08T 774.28B USD $964 57.08 USD $6,639 393.11 USD $6,670 394.95 USD $13.08T 774.28B USD 35.84 $185.39 10.98 USD
Eli Lilly and Company  LLY.MX $14,390 852.06 USD
-0.84
$12.92T 764.93B USD $1.22K 72.3 USD $14,288 846.02 USD $14,390 852.06 USD $12.92T 764.93B USD 62.89 $228.8 13.55 USD
Oracle Corporation  ORCL.MX $4,333.74 256.61 USD
-1.95
$12.17T 720.78B USD $4.12K 244.07 USD $4,330 256.39 USD $4,424.99 262.01 USD $12.17T 720.78B USD 53.76 $80.61 4.77 USD
Tencent Holdings Limited  TCEHYN.MX $1,200 71.05 USD
+1.01
$10.89T 644.75B USD $839 49.68 USD $1,165 68.98 USD $1,200 71.05 USD $10.89T 644.75B USD 22.57 $53.16 3.15 USD
Netflix, Inc.  NFLX.MX $24,106 1427.37 USD
+0.44
$10.3T 609.72B USD $438 25.93 USD $23,965.29 1419.04 USD $24,147.93 1429.85 USD $10.3T 609.72B USD 61.34 $392.93 23.27 USD
Mastercard Incorporated  MA.MX $10,500 621.73 USD
-1.87
$9.55T 565.66B USD $103 6.1 USD $10,482 620.66 USD $10,540 624.1 USD $9.55T 565.66B USD 39.52 $265.65 15.73 USD
Exxon Mobil Corporation  XOM.MX $2,069 122.51 USD
-0.96
$9.02T 534.06B USD $5.62K 332.65 USD $2,069 122.51 USD $2,090 123.75 USD $9.02T 534.06B USD 14.74 $140.28 8.31 USD
Costco Wholesale Corporation  COST.MX $18,500 1095.43 USD
+0.65
$8.2T 485.8B USD $304 18 USD $18,284.1 1082.64 USD $18,500 1095.43 USD $8.2T 485.8B USD 56.49 $327.45 19.39 USD
The Procter & Gamble Company  PG.MX $2,991.5 177.13 USD
-0.15
$7.03T 416.47B USD $5.62K 332.77 USD $2,985 176.75 USD $2,991.5 177.13 USD $7.03T 416.47B USD 25.50 $117.27 6.94 USD
Johnson & Johnson  JNJ.MX $2,902 171.83 USD
-0.27
$7T 414.59B USD $317 18.77 USD $2,892 171.24 USD $2,910 172.31 USD $7T 414.59B USD 17.33 $167.45 9.92 USD
The Home Depot, Inc.  HD.MX $6,833 404.6 USD
-1.64
$6.9T 408.43B USD $149 8.82 USD $6,833 404.6 USD $6,845 405.31 USD $6.9T 408.43B USD 24.93 $274 16.22 USD
Bank of America Corporation  BAC.MX $903.62 53.51 USD
-0.92
$6.87T 407.04B USD $5.89K 348.52 USD $903.62 53.51 USD $918.87 54.41 USD $6.87T 407.04B USD 14.49 $62.35 3.69 USD
ASML Holding N.V.  ASMLN.MX $14,744.69 873.07 USD
+2.11
$6.73T 398.35B USD $393 23.27 USD $14,440 855.02 USD $14,440 855.02 USD $6.73T 398.35B USD 53.42 $275.98 16.34 USD
SAP SE  SAPN.MX $5,583.26 330.6 USD
0
$6.68T 395.58B USD $0 0 USD $0 0 USD $0 0 USD $6.68T 395.58B USD 52.35 $106.64 6.31 USD
AbbVie Inc.  ABBV.MX $3,507 207.66 USD
-1.14
$6.19T 366.81B USD $42 2.49 USD $3,507 207.66 USD $3,527 208.84 USD $6.19T 366.81B USD 80.63 $43.49 2.58 USD
Nestlé S.A.  NESNN.MX $1,883.46 111.52 USD
0
$6.03T 357.27B USD $0 0 USD $0 0 USD $0 0 USD $6.03T 357.27B USD 14.84 $126.85 7.51 USD
The Coca-Cola Company  KO.MX $1,328.77 78.68 USD
-1.11
$5.73T 339.2B USD $457 27.06 USD $1,321.63 78.26 USD $1,345 79.64 USD $5.73T 339.2B USD 28.65 $46.37 2.75 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
+1.25
$5.63T 333.18B USD $14 0.83 USD $20,885 1236.65 USD $21,459.83 1270.68 USD $5.63T 333.18B USD 11.84 $1.76K 104.37 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $11,198 663.06 USD
0
$5.57T 330.03B USD $0 0 USD $0 0 USD $0 0 USD $5.57T 330.03B USD 21.91 $510.99 30.26 USD
Alibaba Group Holding Limited  BABAN.MX $1,978.96 117.18 USD
-2.42
$5.46T 323.03B USD $9.92K 587.33 USD $1,978 117.12 USD $2,028 120.08 USD $5.46T 323.03B USD 28.61 $69.17 4.1 USD
UnitedHealth Group Incorporated  UNH.MX $5,651.13 334.62 USD
-1.97
$5.22T 309.14B USD $1.13K 66.67 USD $5,631.01 333.42 USD $5,777.86 342.12 USD $5.22T 309.14B USD 12.70 $444.74 26.33 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.19T 307.52B USD $0 0 USD $0 0 USD $0 0 USD $5.19T 307.52B USD 28.17 $118.21 7 USD
Cisco Systems, Inc.  CSCO.MX $1,287 76.21 USD
+0.55
$5.12T 303.41B USD $164 9.71 USD $1,287 76.21 USD $1,289 76.32 USD $5.12T 303.41B USD 28.24 $45.56 2.7 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
-2.21
$5.1T 301.92B USD $4.72K 279.66 USD $4,440 262.9 USD $4,440 262.9 USD $5.1T 301.92B USD 23.30 $190.48 11.28 USD
International Business Machines Corporation  IBM.MX $5,439 322.06 USD
+0.49
$5.06T 299.62B USD $74 4.38 USD $5,439 322.06 USD $5,444 322.35 USD $5.06T 299.62B USD 50.00 $108.78 6.44 USD
Wells Fargo & Company  WFC.MX $1,533 90.77 USD
+5.72
$4.99T 295.39B USD $14.29K 845.97 USD $1,530 90.59 USD $1,540 91.19 USD $4.99T 295.39B USD 14.81 $103.48 6.13 USD
General Electric Company  GE.MX $4,613 273.15 USD
+0.46
$4.94T 292.27B USD $46 2.72 USD $4,613 273.15 USD $4,613 273.15 USD $4.94T 292.27B USD 39.06 $118.09 6.99 USD
Salesforce, Inc.  CRM.MX $5,029.95 297.83 USD
-0.98
$4.85T 287.36B USD $1.36K 80.47 USD $5,019.9 297.24 USD $5,107.07 302.4 USD $4.85T 287.36B USD 42.37 $118.71 7.03 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.83T 286.17B USD $0 0 USD $0 0 USD $0 0 USD $4.83T 286.17B USD 25.12 $241.47 14.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่