$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$136.75B
วอลุ่มทั้งหมด
BTC 62.48%     ETH 9.51%
การครองตลาด

อุตสาหกรรม: แผนการดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
แผนการดูแลสุขภาพ (57)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.54 4.77 USD
-0.38
$1.49T 302.97B USD $4.73K 958.9 USD $23.54 4.77 USD $24.11 4.89 USD $1.49T 302.97B USD 12.52 $1.88 0.38 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH $299.64
-0.89
$271.82B $2.74M $296.63 $303.06 $271.82B 12.53 $23.9
UnitedHealth Group Incorporated  UNH.DE $259.25 283.4 USD
+1.23
$235.18B 257.08B USD $747 816.57 USD $257.3 281.26 USD $259.25 283.4 USD $235.18B 257.08B USD 12.44 $20.84 22.78 USD
CVS Health  CVS $65.93
-1.1
$83.4B $842.9K $65.58 $66.88 $83.4B 15.73 $4.19
The Cigna  CI $308.99
-0.26
$82.54B $56.56K $306.34 $309.42 $82.54B 17.22 $17.94
Humana  HUM $233.67
-1.28
$28.2B $107.69K $231.55 $234.56 $28.2B 16.47 $14.18
Centene  CNC $32.61
-1.45
$16.23B $2.54M $32.2 $32.78 $16.23B 4.80 $6.78
Molina Healthcare  MOH $232.36
-2.05
$12.59B $131.64K $229.98 $233.78 $12.59B 11.21 $20.71
Oscar Health  OSCR $15.94
-0.98
$4.06B $9.98M $15.45 $16.01 $4.06B 39.85 $0.4
Alignment Healthcare  ALHC $13.42
-3.45
$2.66B $123.79K $13.4 $13.82 $2.66B 0 -$0.47
Clover Health Investments  CLOV $3.18
+0.32
$1.62B $1.16M $3.12 $3.2 $1.62B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.38 1.44 USD
0
$10.19B 1.42B USD $9.75M 1.36M USD $10.29 1.43 USD $10.47 1.46 USD $10.19B 1.42B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11.14 2.26 USD
-0.54
$6.07B 1.23B USD $80.9K 16.4K USD $11.04 2.24 USD $11.17 2.26 USD $6.07B 1.23B USD 10.71 $1.04 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
0
$509.2M 103.21M USD $271.3K 54.99K USD $1.78 0.36 USD $1.82 0.37 USD $509.2M 103.21M USD 181.00 $0.01 0.002 USD
Marpai  MRAI $1.28
-5.11
$19.07M $300 $1.28 $1.3 $19.07M 0 -$2.92
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
UnitedHealth Group Incorporated  UNH.MX $5,541 328.1 USD
-1.58
$5.03T 297.63B USD $47 2.78 USD $5,541 328.1 USD $5,541 328.1 USD $5.03T 297.63B USD 12.28 $451.09 26.71 USD
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $0 $0 $282.12B 13.01 $23.89
UnitedHealth Group Incorporated  UNH.F $259.1 283.23 USD
+0.29
$235.04B 256.93B USD $259 283.12 USD $257.15 281.1 USD $259.1 283.23 USD $235.04B 256.93B USD 12.55 $20.63 22.55 USD
UnitedHealth Group Incorporated  UNH.VI $256.5 280.39 USD
+0.04
$232.68B 254.35B USD $5 5.47 USD $256.5 280.39 USD $259.25 283.4 USD $232.68B 254.35B USD 12.35 $20.76 22.69 USD
The Cigna Group  CI.MX $6,165 365.04 USD
0
$1.65T 97.52B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.52B USD 18.45 $334.14 19.79 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $477.64B 96.81B USD 18.28 $24.45 4.96 USD
CVS Health Corporation  CVSH34.SA $36.52 7.4 USD
0
$461.99B 93.64B USD $0 0 USD $36.52 7.4 USD $36.52 7.4 USD $461.99B 93.64B USD 16.08 $2.27 0.46 USD
CVS Health Corporation  CVS.MX $1,227.64 72.69 USD
0
$1.55T 91.96B USD $13 0.77 USD $1,227.64 72.69 USD $1,227.64 72.69 USD $1.55T 91.96B USD 15.42 $79.57 4.71 USD
CVS Health Corporation  CVS.SN $68.85
0
$87.1B $0 $68.85 $68.85 $87.1B 16.43 $4.19
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.VI $56.85 62.14 USD
+0.41
$71.92B 78.61B USD $0 0 USD $56.61 61.88 USD $56.85 62.14 USD $71.92B 78.61B USD 15.74 $3.61 3.95 USD
CVS Health Corporation  CVS.DE $56.69 61.97 USD
+0.07
$71.71B 78.39B USD $21 22.96 USD $56.69 61.97 USD $56.69 61.97 USD $71.71B 78.39B USD 15.70 $3.61 3.95 USD
CVS Health Corporation  CVS.F $56.56 61.83 USD
+0.23
$71.55B 78.21B USD $220 240.49 USD $56.56 61.83 USD $56.56 61.83 USD $71.55B 78.21B USD 15.66 $3.61 3.95 USD
The Cigna Group  CGN.F $262.7 287.17 USD
-0.3
$70.27B 76.81B USD $5 5.47 USD $262.7 287.17 USD $262.7 287.17 USD $70.27B 76.81B USD 17.00 $15.45 16.89 USD
The Cigna Group  CIGN.VI $262.2 286.62 USD
-0.53
$70.04B 76.57B USD $0 0 USD $262.2 286.62 USD $264.1 288.7 USD $70.04B 76.57B USD 16.91 $15.5 16.94 USD
Elevance Health, Inc.  A58.F $293.9 321.27 USD
-1.14
$66.4B 72.59B USD $2 2.19 USD $293.9 321.27 USD $293.9 321.27 USD $66.4B 72.59B USD 13.52 $21.73 23.75 USD
Humana Inc.  HUM.MX $4,725.46 279.81 USD
0
$570.33B 33.77B USD $0 0 USD $4,725.46 279.81 USD $4,725.46 279.81 USD $570.33B 33.77B USD 17.92 $263.68 15.61 USD
Humana Inc.  H1UM34.SA $28.76 5.83 USD
0
$156.2B 31.66B USD $0 0 USD $28.76 5.83 USD $28.76 5.83 USD $156.2B 31.66B USD 16.72 $1.72 0.35 USD
Humana Inc.  HUM.F $199.95 218.57 USD
-0.82
$24.17B 26.42B USD $3 3.28 USD $199.95 218.57 USD $199.95 218.57 USD $24.17B 26.42B USD 16.56 $12.07 13.19 USD
Centene Corporation  CNC.MX $614 36.36 USD
0
$310.61B 18.39B USD $910 53.88 USD $614 36.36 USD $614 36.36 USD $310.61B 18.39B USD 4.92 $124.6 7.38 USD
Centene Corporation  QEN.F $28.12 30.74 USD
+2.72
$14.07B 15.38B USD $459 501.75 USD $27.84 30.43 USD $28.21 30.84 USD $14.07B 15.38B USD 4.77 $5.89 6.44 USD
Molina Healthcare, Inc.  MHG.F $200.7 219.39 USD
+2.4
$10.88B 11.9B USD $7 7.65 USD $200.7 219.39 USD $200.7 219.39 USD $10.88B 11.9B USD 11.28 $17.78 19.44 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.68 2.93 USD
+2.37
$1.3B 1.42B USD $3.5K 3.83K USD $2.65 2.9 USD $2.68 2.93 USD $1.3B 1.42B USD 0 -$0.03 -0.03 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $284 310.45 USD
0
$53.74M 58.74M USD $634 693.05 USD $284 310.45 USD $287 313.73 USD $53.74M 58.74M USD 20.14 $14.1 15.41 USD
Healthconn Corp.  6665.TWO $24.05 0.76 USD
+0.21
$1.09B 34.66M USD $6.03K 191.6 USD $23.4 0.74 USD $24.1 0.77 USD $1.09B 34.66M USD 57.26 $0.42 0.01 USD
UnitedHealth Group Incorporated  UNH.BA $11,800 13.95 USD
+0.64
$0 0 USD $36K 42.55 USD $11,675 13.8 USD $11,875 14.04 USD $0 0 USD 180.08 $65.53 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่