กระดานเทรด: NZSE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- นิวซีแลนด์ (269)
NZSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- เหล็กกล้า (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ยานพาหนะเพื่อนันทนาการ (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - หลากหลาย (2)
- การเงินการจำนอง (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (1)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์จากฟาร์ม (7)
- อาหารสำเร็จรูป (5)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- การจำหน่ายอาหาร (1)
- เทคโนโลยีชีวภาพ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (4)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- ความบันเทิง (2)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.19 21.72 USD |
+0.54
|
$120.99B 74.66B USD | $17.66K 10.9K USD | $34.79 21.47 USD | $35.22 21.73 USD | $120.99B 74.66B USD | 17.08 | $2.06 1.27 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.8 19.62 USD |
+0.76
|
$94.58B 58.36B USD | $10.82K 6.68K USD | $31.52 19.45 USD | $31.85 19.65 USD | $94.58B 58.36B USD | 13.76 | $2.31 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.34 21.19 USD |
-0.81
|
$20.13B 12.42B USD | $172.99K 106.75K USD | $34.06 21.02 USD | $34.91 21.54 USD | $20.13B 12.42B USD | 149.30 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.4 3.33 USD |
-2.17
|
$14.12B 8.72B USD | $1.82M 1.13M USD | $5.4 3.33 USD | $5.58 3.44 USD | $14.12B 8.72B USD | 31.76 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.78 4.8 USD |
-2.87
|
$13.13B 8.1B USD | $3.84M 2.37M USD | $7.78 4.8 USD | $8.04 4.96 USD | $13.13B 8.1B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.56 6.52 USD |
-0.47
|
$10.22B 6.31B USD | $720.3K 444.49K USD | $10.47 6.46 USD | $10.7 6.6 USD | $10.22B 6.31B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.7 3.52 USD |
0
|
$8.02B 4.95B USD | $456.36K 281.61K USD | $5.69 3.51 USD | $5.79 3.57 USD | $8.02B 4.95B USD | 27.14 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $36.96 22.81 USD |
+1.37
|
$7.45B 4.6B USD | $112.12K 69.19K USD | $36.3 22.4 USD | $36.99 22.83 USD | $7.45B 4.6B USD | 26.21 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.1 5.62 USD |
-0.11
|
$7.31B 4.51B USD | $572.95K 353.57K USD | $9.03 5.57 USD | $9.15 5.65 USD | $7.31B 4.51B USD | 30.33 | $0.3 0.19 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.55 2.81 USD |
+0.22
|
$7.3B 4.5B USD | $35.04K 21.62K USD | $4.54 2.8 USD | $4.55 2.81 USD | $7.3B 4.5B USD | 6.40 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.85 5.46 USD |
+0.11
|
$6.49B 4B USD | $193.19K 119.22K USD | $8.78 5.42 USD | $8.93 5.51 USD | $6.49B 4B USD | 38.47 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $55.17 34.05 USD |
-1.94
|
$5.56B 3.43B USD | $82.46K 50.88K USD | $55.11 34.01 USD | $56.76 35.03 USD | $5.56B 3.43B USD | 28.00 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.13 3.78 USD |
+0.33
|
$4.17B 2.57B USD | $78.86K 48.66K USD | $6.1 3.76 USD | $6.15 3.8 USD | $4.17B 2.57B USD | 40.86 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.96 2.44 USD |
+0.51
|
$3.96B 2.44B USD | $67.53K 41.67K USD | $3.94 2.43 USD | $3.96 2.44 USD | $3.96B 2.44B USD | 23.29 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.09 1.29 USD |
-0.95
|
$3.95B 2.44B USD | $2.69M 1.66M USD | $2.09 1.29 USD | $2.12 1.31 USD | $3.95B 2.44B USD | 12.29 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.07 4.98 USD |
+0.5
|
$3.5B 2.16B USD | $162.29K 100.15K USD | $7.95 4.91 USD | $8.2 5.06 USD | $3.5B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.16 1.95 USD |
+2.27
|
$3.4B 2.1B USD | $859.17K 530.19K USD | $3.04 1.88 USD | $3.16 1.95 USD | $3.4B 2.1B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.87 1.15 USD |
+1.08
|
$2.88B 1.78B USD | $4.58M 2.82M USD | $1.83 1.13 USD | $1.88 1.16 USD | $2.88B 1.78B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.12 6.86 USD |
-1.68
|
$2.68B 1.65B USD | $211.66K 130.61K USD | $11.02 6.8 USD | $11.31 6.98 USD | $2.68B 1.65B USD | 7.72 | $1.44 0.89 USD | |
| Bankers Ord BIT.NZ | $2.47 1.52 USD |
+2.49
|
$2.63B 1.62B USD | $1K 617.09 USD | $2.45 1.51 USD | $2.47 1.52 USD | $2.63B 1.62B USD | 5.74 | $0.43 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
-0.23
|
$2.4B 1.48B USD | $139.47K 86.06K USD | $2.18 1.34 USD | $2.2 1.36 USD | $2.4B 1.48B USD | 18.16 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
0
|
$2.39B 1.47B USD | $1.18M 728.8K USD | $2.27 1.4 USD | $2.37 1.46 USD | $2.39B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.95B 1.21B USD | $1.01M 620.44K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $9.85 6.08 USD |
-2.28
|
$1.76B 1.09B USD | $112.43K 69.38K USD | $9.81 6.05 USD | $10.09 6.23 USD | $1.76B 1.09B USD | 24.62 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.08 0.66 USD |
+1.9
|
$1.71B 1.05B USD | $9.7M 5.98M USD | $1.06 0.65 USD | $1.08 0.67 USD | $1.71B 1.05B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.85 2.99 USD |
+0.21
|
$1.52B 936.7M USD | $13.4K 8.27K USD | $4.82 2.97 USD | $4.85 2.99 USD | $1.52B 936.7M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
-0.6
|
$1.35B 832.42M USD | $6.8M 4.2M USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $1.35B 832.42M USD | 16.59 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.62 7.17 USD |
+1.31
|
$1.25B 772.43M USD | $14.28K 8.81K USD | $11.41 7.04 USD | $11.7 7.22 USD | $1.25B 772.43M USD | 89.38 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.74 1.07 USD |
+0.87
|
$1.18B 727.01M USD | $721.81K 445.42K USD | $1.72 1.06 USD | $1.75 1.08 USD | $1.18B 727.01M USD | 0 | -$0.16 -0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8.05 4.97 USD |
+0.63
|
$1.06B 654.66M USD | $13.15K 8.11K USD | $7.98 4.92 USD | $8.08 4.99 USD | $1.06B 654.66M USD | 26.83 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.11 1.3 USD |
+1.2
|
$1.06B 652.46M USD | $524.31K 323.55K USD | $2.09 1.29 USD | $2.12 1.31 USD | $1.06B 652.46M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.28 2.64 USD |
-0.23
|
$953.54M 588.42M USD | $15.64K 9.65K USD | $4.2 2.59 USD | $4.28 2.64 USD | $953.54M 588.42M USD | 15.85 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.72 2.3 USD |
+2.2
|
$923.33M 569.78M USD | $149 91.95 USD | $3.72 2.3 USD | $3.72 2.3 USD | $923.33M 569.78M USD | 3.27 | $1.14 0.7 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.15 0.71 USD |
+0.88
|
$874.24M 539.49M USD | $576.13K 355.53K USD | $1.13 0.7 USD | $1.15 0.71 USD | $874.24M 539.49M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
-1.98
|
$847.98M 523.28M USD | $508.52K 313.8K USD | $0.9799 0.6 USD | $1.01 0.62 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.2 2.59 USD |
-1.87
|
$823.5M 508.18M USD | $93.46K 57.67K USD | $4.2 2.59 USD | $4.36 2.69 USD | $823.5M 508.18M USD | 17.50 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
-0.58
|
$812.04M 501.1M USD | $113.15K 69.83K USD | $3.35 2.07 USD | $3.54 2.18 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.86 1.15 USD |
0
|
$762.61M 470.6M USD | $372.86K 230.09K USD | $1.86 1.15 USD | $1.9 1.17 USD | $762.61M 470.6M USD | 26.57 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-1.28
|
$721.81M 445.43M USD | $281.76K 173.87K USD | $0.77 0.48 USD | $0.78 0.48 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
0
|
$621M 383.22M USD | $4.33M 2.67M USD | $1.1 0.68 USD | $1.11 0.68 USD | $621M 383.22M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.53 3.41 USD |
+1.47
|
$593.98M 366.54M USD | $44.96K 27.74K USD | $5.47 3.38 USD | $5.53 3.41 USD | $593.98M 366.54M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.09 2.52 USD |
-2.62
|
$587.21M 362.36M USD | $60.07K 37.07K USD | $4.02 2.48 USD | $4.24 2.62 USD | $587.21M 362.36M USD | 18.59 | $0.22 0.14 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
0
|
$516.07M 318.46M USD | $13.1K 8.09K USD | $5.75 3.55 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.58 1.59 USD |
+0.78
|
$515.69M 318.23M USD | $24.19K 14.93K USD | $2.55 1.57 USD | $2.58 1.59 USD | $515.69M 318.23M USD | 21.50 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+0.66
|
$499.37M 308.16M USD | $749.58K 462.56K USD | $1.5 0.93 USD | $1.53 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
+3.23
|
$463.51M 286.03M USD | $184.47K 113.84K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $463.51M 286.03M USD | 0 | -$0.03 -0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.76 0.47 USD |
0
|
$458.43M 282.89M USD | $27.32K 16.86K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $458.43M 282.89M USD | 0 | -$0.83 -0.5 USD | |
| Tower Limited TWR.NZ | $1.34 0.82 USD |
-1.11
|
$457.31M 282.2M USD | $281.25K 173.56K USD | $1.33 0.82 USD | $1.35 0.83 USD | $457.31M 282.2M USD | 6.35 | $0.21 0.13 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $49 30.24 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Sanford Limited SAN.NZ | $4.66 2.88 USD |
+2.19
|
$436.3M 269.24M USD | $19.08K 11.77K USD | $4.56 2.81 USD | $4.66 2.88 USD | $436.3M 269.24M USD | 22.19 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.27 0.78 USD |
-0.78
|
$432.49M 266.89M USD | $64.96K 40.09K USD | $1.26 0.78 USD | $1.27 0.78 USD | $432.49M 266.89M USD | 5.52 | $0.23 0.14 USD | |
| Serko Limited SKO.NZ | $3.5 2.16 USD |
+2.64
|
$430.94M 265.93M USD | $48.06K 29.66K USD | $3.4 2.1 USD | $3.5 2.16 USD | $430.94M 265.93M USD | 0 | -$0.11 -0.06 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.22 4.46 USD |
-0.14
|
$430.67M 265.76M USD | $11.74K 7.25K USD | $7.22 4.46 USD | $7.23 4.46 USD | $430.67M 265.76M USD | 12.44 | $0.58 0.36 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
+2.48
|
$411.7M 254.06M USD | $1.86K 1.15K USD | $3.21 1.98 USD | $3.3 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
-0.96
|
$388.95M 240.02M USD | $240.73K 148.55K USD | $1.02 0.63 USD | $1.04 0.64 USD | $388.95M 240.02M USD | 34.33 | $0.03 0.02 USD | |
| SKY Network Television Limited SKT.NZ | $2.5 1.54 USD |
+1.21
|
$344.19M 212.4M USD | $24.54K 15.14K USD | $2.44 1.51 USD | $2.5 1.54 USD | $344.19M 212.4M USD | 7.35 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+1.39
|
$322.8M 199.2M USD | $100.29K 61.89K USD | $1.4 0.86 USD | $1.46 0.9 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $46.97K 28.99K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.61 1.61 USD |
-1.51
|
$273.7M 168.9M USD | $1.94K 1.2K USD | $2.58 1.59 USD | $2.61 1.61 USD | $273.7M 168.9M USD | 23.72 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7299 0.45 USD |
-2.67
|
$244.76M 151.04M USD | $132.89K 82.01K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $244.76M 151.04M USD | 36.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
0
|
$238.41M 147.12M USD | $118.15K 72.91K USD | $0.33 0.2 USD | $0.34 0.21 USD | $238.41M 147.12M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
-1.22
|
$236.38M 145.87M USD | $2.31K 1.43K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $236.38M 145.87M USD | 16.19 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
+1.87
|
$225.09M 138.9M USD | $52.95K 32.67K USD | $5.3 3.27 USD | $5.45 3.36 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8399 0.52 USD |
+2.44
|
$203.23M 125.41M USD | $22.21K 13.71K USD | $0.8199 0.51 USD | $0.8499 0.52 USD | $203.23M 125.41M USD | 28.00 | $0.03 0.02 USD | |
| NZME Limited NZM.NZ | $1.05 0.65 USD |
0
|
$197.29M 121.75M USD | $80.79K 49.86K USD | $1.04 0.64 USD | $1.05 0.65 USD | $197.29M 121.75M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.88 0.54 USD |
-3.3
|
$190.59M 117.61M USD | $41.92K 25.87K USD | $0.88 0.54 USD | $0.9 0.56 USD | $190.59M 117.61M USD | 4.88 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.66 0.41 USD |
+3.13
|
$187M 115.4M USD | $151.33K 93.38K USD | $0.65 0.4 USD | $0.66 0.41 USD | $187M 115.4M USD | 6.60 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.52M 104.61M USD | $1.28K 792.35 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.52M 104.61M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
0
|
$166.8M 102.93M USD | $58.43K 36.06K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.76 2.32 USD |
+0.27
|
$164.61M 101.58M USD | $7.81K 4.82K USD | $3.75 2.31 USD | $3.76 2.32 USD | $164.61M 101.58M USD | 17.90 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.83 1.13 USD |
0
|
$150.45M 92.84M USD | $25.59K 15.79K USD | $1.83 1.13 USD | $1.85 1.14 USD | $150.45M 92.84M USD | 18.30 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.92 1.18 USD |
-1.03
|
$144.93M 89.44M USD | $7.18K 4.43K USD | $1.92 1.18 USD | $1.94 1.2 USD | $144.93M 89.44M USD | 24.00 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
+16.33
|
$130.99M 80.83M USD | $361.15K 222.86K USD | $0.51 0.31 USD | $0.5899 0.36 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
-2.17
|
$128.66M 79.39M USD | $112.59K 69.48K USD | $0.9 0.56 USD | $0.92 0.57 USD | $128.66M 79.39M USD | 5.62 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
0
|
$119.19M 73.55M USD | $87 53.69 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
0
|
$115.71M 71.4M USD | $17.42K 10.75K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $2.63K 1.62K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.38 6.41 USD |
+1.11
|
$100.78M 62.19M USD | $30.83K 19.03K USD | $10.28 6.34 USD | $10.42 6.43 USD | $100.78M 62.19M USD | 25.88 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.17
|
$85.52M 52.77M USD | $89.32K 55.12K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+1.85
|
$78.36M 48.35M USD | $48.57K 29.97K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+10.34
|
$77.94M 48.1M USD | $1.43M 880.35K USD | $0.08 0.05 USD | $0.11 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.65
|
$69.49M 42.88M USD | $2.78K 1.71K USD | $0.13 0.08 USD | $0.13 0.08 USD | $69.49M 42.88M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.19M 42.08M USD | $1.81K 1.11K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.44
|
$53.85M 33.23M USD | $875.92K 540.53K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $53.85M 33.23M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.65 0.4 USD |
0
|
$46.19M 28.5M USD | $4.63K 2.86K USD | $0.64 0.39 USD | $0.65 0.4 USD | $46.19M 28.5M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.11 USD |
-2.12
|
$44.99M 27.76M USD | $34.25K 21.14K USD | $0.19 0.11 USD | $0.19 0.12 USD | $44.99M 27.76M USD | 9.25 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $172 106.14 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.56 0.35 USD |
0
|
$39.47M 24.36M USD | $96.35K 59.46K USD | $0.54 0.33 USD | $0.56 0.35 USD | $39.47M 24.36M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-2.05
|
$24.37M 15.04M USD | $44.5K 27.46K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.28M 14.99M USD | $2.5K 1.54K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.28M 14.99M USD | 16.89 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.54M 14.53M USD | $6.48K 4K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.54M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $461 284.48 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $2.08K 1.28K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.33
|
$17.2M 10.62M USD | $331.09K 204.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.2M 10.62M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $433 267.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
+2.04
|
$10.39M 6.41M USD | $4.02K 2.48K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $10.39M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
-2.47
|
$8.88M 5.48M USD | $36.98K 22.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.88M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02 0.01 USD |
-8
|
$5.14M 3.17M USD | $165.2K 101.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.14M 3.17M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.69 6.6 USD |
+1.65
|
$0 0 USD | $12.79K 7.9K USD | $10.55 6.51 USD | $10.71 6.61 USD | $0 0 USD | 17.88 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.45 3.36 USD |
+1.08
|
$0 0 USD | $47.33K 29.21K USD | $5.4 3.33 USD | $5.45 3.36 USD | $0 0 USD | 10.69 | $0.51 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}