ประเทศ: นิวซีแลนด์ กระดานเทรด: NZSE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นิวซีแลนด์ (197)
- {{country.name}}
- ประเทศทั้งหมด
- นิวซีแลนด์ (197)
NZSE (197)
- {{item.name}}
- กระดานเทรดทั้งหมด
- NZSE (197)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- เหล็กกล้า (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ยานพาหนะเพื่อนันทนาการ (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- ร้านอาหาร (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - หลากหลาย (2)
- การเงินการจำนอง (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (1)
- REIT - หลากหลาย (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- ผลิตภัณฑ์จากฟาร์ม (7)
- อาหารสำเร็จรูป (5)
- การจำหน่ายอาหาร (1)
- เทคโนโลยีชีวภาพ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (3)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (6)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (4)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (2)
- บริการธุรกิจเฉพาะทาง (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (5)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.96 27.74 USD |
+0.9
|
NZ$153.52B 94.74B USD | NZ$7.36K 4.54K USD | NZ$44.45 27.43 USD | NZ$45.17 27.87 USD | NZ$153.52B 94.74B USD | 19.63 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.00 25.92 USD |
+0.74
|
NZ$125.61B 77.51B USD | NZ$13.51K 8.34K USD | NZ$41.47 25.59 USD | NZ$42.50 26.23 USD | NZ$125.61B 77.51B USD | 18.66 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.96 23.42 USD |
+0.34
|
NZ$22.29B 13.76B USD | NZ$113.94K 70.31K USD | NZ$37.30 23.02 USD | NZ$38.14 23.54 USD | NZ$22.29B 13.76B USD | 51.29 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.59 3.45 USD |
+2.38
|
NZ$14.62B 9.02B USD | NZ$445.15K 274.7K USD | NZ$5.46 3.37 USD | NZ$5.61 3.46 USD | NZ$14.62B 9.02B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.15 5.03 USD |
0
|
NZ$13.76B 8.49B USD | NZ$463.97K 286.31K USD | NZ$8.00 4.94 USD | NZ$8.16 5.04 USD | NZ$13.76B 8.49B USD | 31.34 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.21 6.92 USD |
-0.8
|
NZ$11.18B 6.9B USD | NZ$251.67K 155.3K USD | NZ$11.14 6.87 USD | NZ$11.30 6.97 USD | NZ$11.18B 6.9B USD | 44.84 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.97 3.68 USD |
+0.34
|
NZ$9.58B 5.91B USD | NZ$139.08K 85.83K USD | NZ$5.95 3.67 USD | NZ$5.97 3.68 USD | NZ$9.58B 5.91B USD | 9.94 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.26 5.71 USD |
-0.43
|
NZ$9.12B 5.63B USD | NZ$438.87K 270.82K USD | NZ$9.22 5.69 USD | NZ$9.32 5.75 USD | NZ$9.12B 5.63B USD | 22.04 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.31 3.89 USD |
+1.61
|
NZ$8.88B 5.48B USD | NZ$346.21K 213.65K USD | NZ$6.15 3.8 USD | NZ$6.31 3.89 USD | NZ$8.88B 5.48B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.56 6.52 USD |
+2.42
|
NZ$7.66B 4.73B USD | NZ$178.33K 110.04K USD | NZ$10.21 6.3 USD | NZ$10.56 6.52 USD | NZ$7.66B 4.73B USD | 37.71 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.02 41.36 USD |
-0.56
|
NZ$6.75B 4.16B USD | NZ$18.72K 11.55K USD | NZ$67.02 41.36 USD | NZ$67.80 41.84 USD | NZ$6.75B 4.16B USD | 26.70 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.64 17.06 USD |
-0.04
|
NZ$5.62B 3.47B USD | NZ$63.81K 39.38K USD | NZ$27.63 17.05 USD | NZ$27.99 17.27 USD | NZ$5.62B 3.47B USD | 23.62 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
+0.4
|
NZ$5.14B 3.17B USD | NZ$61.33K 37.85K USD | NZ$7.53 4.65 USD | NZ$7.56 4.67 USD | NZ$5.14B 3.17B USD | 30.19 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.63 2.86 USD |
-0.22
|
NZ$4.63B 2.86B USD | NZ$68.85K 42.49K USD | NZ$4.60 2.84 USD | NZ$4.64 2.86 USD | NZ$4.63B 2.86B USD | 30.86 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
+1.33
|
NZ$4.33B 2.67B USD | NZ$526.28K 324.76K USD | NZ$2.26 1.39 USD | NZ$2.29 1.41 USD | NZ$4.33B 2.67B USD | 16.35 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.30 5.74 USD |
0
|
NZ$4.04B 2.49B USD | NZ$37.68K 23.25K USD | NZ$9.29 5.73 USD | NZ$9.35 5.77 USD | NZ$4.04B 2.49B USD | 930.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.64 2.25 USD |
+0.55
|
NZ$3.91B 2.41B USD | NZ$295.32K 182.24K USD | NZ$3.57 2.2 USD | NZ$3.68 2.27 USD | NZ$3.91B 2.41B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.98 1.22 USD |
-0.25
|
NZ$3.04B 1.88B USD | NZ$856.90K 528.79K USD | NZ$1.97 1.22 USD | NZ$1.99 1.23 USD | NZ$3.04B 1.88B USD | 28.21 | NZ$0.07 0.04 USD | ||
| Bankers Ord BIT.NZ | NZ$3.04 1.88 USD |
+0.73
|
NZ$2.97B 1.83B USD | NZ$17.94K 11.07K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.93 1.8 USD |
-0.51
|
NZ$2.97B 1.83B USD | NZ$1.30M 801.5K USD | NZ$2.89 1.78 USD | NZ$2.94 1.81 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.31 7.6 USD |
-0.65
|
NZ$2.97B 1.83B USD | NZ$51.40K 31.72K USD | NZ$12.30 7.59 USD | NZ$12.50 7.71 USD | NZ$2.97B 1.83B USD | 7.99 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.21
|
NZ$2.61B 1.61B USD | NZ$402.70K 248.5K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.61B 1.61B USD | 15.83 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.55 8.36 USD |
-1.45
|
NZ$2.42B 1.49B USD | NZ$76.78K 47.38K USD | NZ$13.30 8.21 USD | NZ$13.74 8.48 USD | NZ$2.42B 1.49B USD | 30.11 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
-0.85
|
NZ$1.90B 1.17B USD | NZ$209.48K 129.27K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.16 0.71 USD |
-1.28
|
NZ$1.83B 1.13B USD | NZ$849.37K 524.14K USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$1.83B 1.13B USD | 115.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.03 0.63 USD |
-1.44
|
NZ$1.69B 1.04B USD | NZ$542.56K 334.81K USD | NZ$1.03 0.63 USD | NZ$1.04 0.64 USD | NZ$1.69B 1.04B USD | 102.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.01 1.24 USD |
+1.01
|
NZ$1.36B 842.07M USD | NZ$890.72K 549.66K USD | NZ$1.99 1.23 USD | NZ$2.01 1.24 USD | NZ$1.36B 842.07M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.46 3.37 USD |
+0.79
|
NZ$1.36B 836.29M USD | NZ$25.96K 16.02K USD | NZ$5.40 3.33 USD | NZ$5.46 3.37 USD | NZ$1.36B 836.29M USD | 4.81 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.39 1.47 USD |
-1.24
|
NZ$1.20B 740.81M USD | NZ$110.43K 68.14K USD | NZ$2.38 1.47 USD | NZ$2.42 1.49 USD | NZ$1.20B 740.81M USD | 11.38 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.20 5.06 USD |
-0.97
|
NZ$1.17B 723.85M USD | NZ$104.72K 64.62K USD | NZ$8.20 5.06 USD | NZ$8.30 5.12 USD | NZ$1.17B 723.85M USD | 68.33 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.70 1.67 USD |
-1.82
|
NZ$1.11B 683.13M USD | NZ$196.96K 121.55K USD | NZ$2.70 1.67 USD | NZ$2.78 1.72 USD | NZ$1.11B 683.13M USD | 38.57 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.90 3.02 USD |
-1.01
|
NZ$1.09B 673.66M USD | NZ$39.24K 24.21K USD | NZ$4.90 3.02 USD | NZ$4.95 3.05 USD | NZ$1.09B 673.66M USD | 19.60 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-1.6
|
NZ$1.06B 656.58M USD | NZ$409.76K 252.86K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
0
|
NZ$1.02B 632.34M USD | NZ$354.86K 218.98K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.21 3.22 USD |
-0.95
|
NZ$1.02B 630.38M USD | NZ$48.08K 29.67K USD | NZ$5.21 3.22 USD | NZ$5.27 3.25 USD | NZ$1.02B 630.38M USD | 18.60 | NZ$0.28 0.17 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.50 5.25 USD |
-3.3
|
NZ$915.68M 565.06M USD | NZ$76.08K 46.95K USD | NZ$8.50 5.25 USD | NZ$8.80 5.43 USD | NZ$915.68M 565.06M USD | 44.73 | NZ$0.19 0.12 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
+0.61
|
NZ$915.54M 564.97M USD | NZ$261.79K 161.55K USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$915.54M 564.97M USD | 20.75 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.23 5.08 USD |
+0.93
|
NZ$883.56M 545.24M USD | NZ$40.71K 25.12K USD | NZ$8.16 5.04 USD | NZ$8.25 5.09 USD | NZ$883.56M 545.24M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.98 3.69 USD |
-0.33
|
NZ$861.32M 531.51M USD | NZ$124.10K 76.58K USD | NZ$5.97 3.68 USD | NZ$6.00 3.7 USD | NZ$861.32M 531.51M USD | 16.61 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.37 0.84 USD |
-1.8
|
NZ$763.67M 471.25M USD | NZ$733.37K 452.56K USD | NZ$1.36 0.84 USD | NZ$1.40 0.86 USD | NZ$763.67M 471.25M USD | 17.06 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.06 4.97 USD |
+2.03
|
NZ$729.12M 449.93M USD | NZ$101.09K 62.38K USD | NZ$7.90 4.88 USD | NZ$8.10 5 USD | NZ$729.12M 449.93M USD | 17.52 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$1.98 1.22 USD |
+0.25
|
NZ$676.54M 417.49M USD | NZ$298.15K 183.98K USD | NZ$1.97 1.22 USD | NZ$1.99 1.22 USD | NZ$676.54M 417.49M USD | 8.58 | NZ$0.23 0.14 USD | ||
| Sanford Limited SAN.NZ | NZ$7.10 4.38 USD |
-2.74
|
NZ$664.75M 410.21M USD | NZ$33.41K 20.62K USD | NZ$7.08 4.37 USD | NZ$7.30 4.5 USD | NZ$664.75M 410.21M USD | 10.44 | NZ$0.68 0.42 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
-3.23
|
NZ$651.81M 402.23M USD | NZ$846.02K 522.07K USD | NZ$0.90 0.56 USD | NZ$0.93 0.57 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.65 1.64 USD |
-1.85
|
NZ$632.91M 390.57M USD | NZ$77.47K 47.81K USD | NZ$2.65 1.64 USD | NZ$2.74 1.69 USD | NZ$632.91M 390.57M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.90 6.11 USD |
-1.98
|
NZ$590.53M 364.41M USD | NZ$9.01K 5.56K USD | NZ$9.90 6.11 USD | NZ$10.10 6.23 USD | NZ$590.53M 364.41M USD | 14.99 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.52 USD |
-1.2
|
NZ$546.11M 337M USD | NZ$4.63K 2.86K USD | NZ$2.47 1.52 USD | NZ$2.51 1.55 USD | NZ$546.11M 337M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
-0.17
|
NZ$495.27M 305.63M USD | NZ$88.57K 54.66K USD | NZ$1.51 0.93 USD | NZ$1.52 0.94 USD | NZ$495.27M 305.63M USD | 25.12 | NZ$0.06 0.04 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.77 2.94 USD |
+4.15
|
NZ$482.39M 297.68M USD | NZ$18.85K 11.63K USD | NZ$4.60 2.84 USD | NZ$4.77 2.94 USD | NZ$482.39M 297.68M USD | 9.73 | NZ$0.49 0.3 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.41 2.1 USD |
-0.29
|
NZ$469.47M 289.71M USD | NZ$46.42K 28.65K USD | NZ$3.40 2.1 USD | NZ$3.41 2.1 USD | NZ$469.47M 289.71M USD | 22.73 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.30 0.8 USD |
-1.14
|
NZ$452.79M 279.41M USD | NZ$189.94K 117.21K USD | NZ$1.30 0.8 USD | NZ$1.32 0.81 USD | NZ$452.79M 279.41M USD | 10.83 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
-0.65
|
NZ$435.21M 268.57M USD | NZ$161.91K 99.91K USD | NZ$1.15 0.71 USD | NZ$1.17 0.72 USD | NZ$435.21M 268.57M USD | 10.47 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.67 0.41 USD |
-1.47
|
NZ$404.14M 249.39M USD | NZ$21.38K 13.2K USD | NZ$0.66 0.41 USD | NZ$0.68 0.42 USD | NZ$404.14M 249.39M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.56 2.2 USD |
-1.11
|
NZ$373.32M 230.38M USD | NZ$5.96K 3.68K USD | NZ$3.56 2.2 USD | NZ$3.60 2.22 USD | NZ$373.32M 230.38M USD | 22.25 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.94 1.81 USD |
-2.97
|
NZ$366.32M 226.06M USD | NZ$58.61K 36.17K USD | NZ$2.94 1.81 USD | NZ$3.02 1.86 USD | NZ$366.32M 226.06M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.45 USD |
-3.29
|
NZ$254.93M 157.32M USD | NZ$72.37K 44.66K USD | NZ$0.73 0.45 USD | NZ$0.75 0.46 USD | NZ$254.93M 157.32M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.78 1.71 USD |
-0.89
|
NZ$233.37M 144.01M USD | NZ$4.68K 2.89K USD | NZ$2.77 1.71 USD | NZ$2.81 1.73 USD | NZ$233.37M 144.01M USD | 16.32 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
-3.11
|
NZ$228.28M 140.87M USD | NZ$25.98K 16.03K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
+1.54
|
NZ$224.87M 138.77M USD | NZ$89.29K 55.1K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$224.87M 138.77M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-1.67
|
NZ$221.72M 136.82M USD | NZ$54.43K 33.59K USD | NZ$1.18 0.73 USD | NZ$1.20 0.74 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | ||
| EROAD Limited ERD.NZ | NZ$1.16 0.72 USD |
+2.65
|
NZ$217.60M 134.28M USD | NZ$6.44K 3.97K USD | NZ$1.12 0.69 USD | NZ$1.16 0.72 USD | NZ$217.60M 134.28M USD | 0 | -NZ$0.76 -0.4 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
0
|
NZ$211.45M 130.48M USD | NZ$35.97K 22.2K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
+0.53
|
NZ$210.31M 129.78M USD | NZ$12.46K 7.69K USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$210.31M 129.78M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.66 2.88 USD |
+0.22
|
NZ$204.01M 125.89M USD | NZ$8.81K 5.43K USD | NZ$4.64 2.86 USD | NZ$4.67 2.88 USD | NZ$204.01M 125.89M USD | 12.59 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-1.82
|
NZ$192.15M 118.57M USD | NZ$82.70K 51.03K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
+0.64
|
NZ$181.55M 112.03M USD | NZ$39.38K 24.3K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$181.55M 112.03M USD | 79.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.24 1.38 USD |
+1.82
|
NZ$169.08M 104.34M USD | NZ$46.72K 28.83K USD | NZ$2.19 1.35 USD | NZ$2.24 1.38 USD | NZ$169.08M 104.34M USD | 16.00 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$158.46M 97.78M USD | NZ$193.36K 119.32K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$158.46M 97.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.09 0.67 USD |
-0.91
|
NZ$157.31M 97.08M USD | NZ$34.86K 21.51K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$157.31M 97.08M USD | 9.08 | NZ$0.12 0.07 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.04 0.64 USD |
0
|
NZ$151.98M 93.79M USD | NZ$34.73K 21.43K USD | NZ$1.03 0.63 USD | NZ$1.04 0.64 USD | NZ$151.98M 93.79M USD | 10.40 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.84M 93.08M USD | NZ$5.43K 3.35K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$4.00K 2.47K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.66 7.81 USD |
+0.42
|
NZ$122.90M 75.84M USD | NZ$33.63K 20.75K USD | NZ$12.61 7.78 USD | NZ$12.66 7.81 USD | NZ$122.90M 75.84M USD | 25.83 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.62 0.38 USD |
-1.59
|
NZ$113.85M 70.26M USD | NZ$97.37K 60.09K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$113.85M 70.26M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.25 USD |
0
|
NZ$113.35M 69.95M USD | NZ$120.04K 74.08K USD | NZ$0.40 0.25 USD | NZ$0.41 0.25 USD | NZ$113.35M 69.95M USD | 10.00 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+1.03
|
NZ$106.02M 65.43M USD | NZ$2.08K 1.28K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$110.50K 68.19K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.30M 40.3M USD | NZ$16.46K 10.16K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.30M 40.3M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
0
|
NZ$60.33M 37.23M USD | NZ$5.76K 3.55K USD | NZ$0.86 0.53 USD | NZ$0.86 0.53 USD | NZ$60.33M 37.23M USD | 3.16 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$58.96M 36.39M USD | NZ$29.05K 17.92K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$187.56K 115.74K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.31 0.19 USD |
-1.59
|
NZ$43.28M 26.71M USD | NZ$67.92K 41.91K USD | NZ$0.31 0.19 USD | NZ$0.32 0.19 USD | NZ$43.28M 26.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
+1.1
|
NZ$39.95M 24.65M USD | NZ$20.41K 12.6K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.95M 24.65M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
0
|
NZ$35.95M 22.19M USD | NZ$16.00 9.87 USD | NZ$0.51 0.31 USD | NZ$0.51 0.31 USD | NZ$35.95M 22.19M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$29.99M 18.51M USD | NZ$13.85K 8.55K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
+3.33
|
NZ$28.47M 17.57M USD | NZ$48.97K 30.22K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$28.47M 17.57M USD | 15.50 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.57 0.35 USD |
-0.87
|
NZ$25.97M 16.02M USD | NZ$31.46K 19.42K USD | NZ$0.57 0.35 USD | NZ$0.57 0.35 USD | NZ$25.97M 16.02M USD | 9.50 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.49 0.3 USD |
-2
|
NZ$25.82M 15.93M USD | NZ$1.42K 874.42 USD | NZ$0.49 0.3 USD | NZ$0.49 0.3 USD | NZ$25.82M 15.93M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
+1.25
|
NZ$23.33M 14.4M USD | NZ$133.00 82.07 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$23.33M 14.4M USD | 8.09 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
+5.88
|
NZ$23.03M 14.21M USD | NZ$1.01M 623.35K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 14.21M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
0
|
NZ$17.53M 10.82M USD | NZ$1.00M 617.3K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$17.53M 10.82M USD | 2.70 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$263.00 162.3 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$14.61M 9.02M USD | NZ$404.00 249.31 USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$14.61M 9.02M USD | 22.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$11.96M 7.38M USD | NZ$66.76K 41.2K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+3.57
|
NZ$7.11M 4.38M USD | NZ$316.50K 195.31K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.11M 4.38M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.61
|
NZ$6.85M 4.23M USD | NZ$297.00 183.28 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.56M 2.2M USD | NZ$9.76K 6.02K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.22 7.54 USD |
+1.28
|
NZ$0.00 0 USD | NZ$22.42K 13.84K USD | NZ$12.14 7.49 USD | NZ$12.22 7.54 USD | NZ$0.00 0 USD | 19.58 | NZ$0.62 0.39 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}