กระดานเทรด: NZSE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- นิวซีแลนด์ (269)
NZSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- เหล็กกล้า (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ยานพาหนะเพื่อนันทนาการ (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (4)
- ธนาคาร - หลากหลาย (2)
- การเงินการจำนอง (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - อุตสาหกรรม (2)
- REIT - ค้าปลีก (1)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (3)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์จากฟาร์ม (7)
- อาหารสำเร็จรูป (5)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- การจำหน่ายอาหาร (1)
- เทคโนโลยีชีวภาพ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (4)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (4)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- ความบันเทิง (2)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $31.7 19.56 USD |
+0.32
|
$108.99B 67.26B USD | $304 187.6 USD | $31.6 19.5 USD | $31.7 19.56 USD | $108.99B 67.26B USD | 15.31 | $2.07 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $29.74 18.35 USD |
+2.55
|
$88.45B 54.58B USD | $2.42K 1.49K USD | $29 17.9 USD | $29.79 18.38 USD | $88.45B 54.58B USD | 12.81 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33 20.36 USD |
-1.35
|
$19.34B 11.94B USD | $14.36K 8.86K USD | $32.9 20.3 USD | $33 20.36 USD | $19.34B 11.94B USD | 143.47 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
+1.42
|
$14.91B 9.2B USD | $26.17K 16.15K USD | $5.61 3.46 USD | $5.7 3.52 USD | $14.91B 9.2B USD | 33.52 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.66 4.73 USD |
-0.52
|
$12.88B 7.95B USD | $7.69K 4.74K USD | $7.65 4.72 USD | $7.69 4.75 USD | $12.88B 7.95B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.41 5.81 USD |
+0.64
|
$9.11B 5.62B USD | $41.12K 25.38K USD | $9.4 5.8 USD | $9.49 5.86 USD | $9.11B 5.62B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.67 3.5 USD |
+0.71
|
$7.98B 4.92B USD | $5.93K 3.66K USD | $5.67 3.5 USD | $5.7 3.52 USD | $7.98B 4.92B USD | 27.00 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
-0.22
|
$7.4B 4.56B USD | $3.5K 2.16K USD | $4.61 2.84 USD | $4.61 2.84 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.05 22.86 USD |
-0.94
|
$7.25B 4.47B USD | $117 72.2 USD | $37.05 22.86 USD | $37.2 22.96 USD | $7.25B 4.47B USD | 24.05 | $1.54 0.95 USD | |
| Contact Energy Limited CEN.NZ | $8.95 5.52 USD |
+0.79
|
$7.19B 4.43B USD | $28.52K 17.6K USD | $8.88 5.48 USD | $9 5.55 USD | $7.19B 4.43B USD | 29.83 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.26 5.1 USD |
-0.48
|
$6.06B 3.74B USD | $26.55K 16.38K USD | $8.24 5.08 USD | $8.3 5.12 USD | $6.06B 3.74B USD | 35.91 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $58 35.79 USD |
+0.35
|
$5.84B 3.6B USD | $1.01K 620.8 USD | $58 35.79 USD | $58.65 36.19 USD | $5.84B 3.6B USD | 29.44 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.21 3.83 USD |
+0.16
|
$4.22B 2.61B USD | $17.51K 10.81K USD | $6.2 3.83 USD | $6.21 3.83 USD | $4.22B 2.61B USD | 41.39 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.96 2.44 USD |
+1.8
|
$3.96B 2.44B USD | $235 145.02 USD | $3.96 2.44 USD | $3.96 2.44 USD | $3.96B 2.44B USD | 23.29 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.06 1.27 USD |
+1.48
|
$3.8B 2.34B USD | $125.7K 77.57K USD | $2.05 1.27 USD | $2.07 1.27 USD | $3.8B 2.34B USD | 12.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.75 4.78 USD |
+0.65
|
$3.36B 2.08B USD | $79 48.75 USD | $7.75 4.78 USD | $7.75 4.78 USD | $3.36B 2.08B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.97 1.83 USD |
+0.34
|
$3.19B 1.97B USD | $10.65K 6.57K USD | $2.95 1.82 USD | $2.98 1.84 USD | $3.19B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.9 1.17 USD |
-0.52
|
$2.92B 1.8B USD | $235 145.02 USD | $1.9 1.17 USD | $1.9 1.17 USD | $2.92B 1.8B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.75 6.63 USD |
-0.19
|
$2.59B 1.6B USD | $11.02K 6.8K USD | $10.65 6.57 USD | $10.75 6.63 USD | $2.59B 1.6B USD | 7.46 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.54 1.57 USD |
+0.4
|
$2.58B 1.59B USD | $53.86K 33.24K USD | $2.54 1.57 USD | $2.54 1.57 USD | $2.58B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.28 1.41 USD |
-2.56
|
$2.44B 1.51B USD | $41 25.3 USD | $2.28 1.41 USD | $2.28 1.41 USD | $2.44B 1.51B USD | 5.06 | $0.45 0.28 USD | |
| Genesis Energy Limited GNE.NZ | $2.16 1.33 USD |
0
|
$2.35B 1.45B USD | $30.38K 18.74K USD | $2.14 1.32 USD | $2.16 1.33 USD | $2.35B 1.45B USD | 17.95 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+0.86
|
$1.97B 1.22B USD | $296.99K 183.27K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.97B 1.22B USD | 14.62 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $9.95 6.14 USD |
-0.6
|
$1.78B 1.1B USD | $2.56K 1.58K USD | $9.95 6.14 USD | $9.95 6.14 USD | $1.78B 1.1B USD | 24.87 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.1 0.68 USD |
0
|
$1.74B 1.07B USD | $46.79K 28.87K USD | $1.1 0.68 USD | $1.1 0.68 USD | $1.74B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.63 2.86 USD |
0
|
$1.45B 894.21M USD | $265 163.53 USD | $4.63 2.86 USD | $4.63 2.86 USD | $1.45B 894.21M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
0
|
$1.38B 852.48M USD | $498 307.31 USD | $0.8499 0.52 USD | $0.8499 0.52 USD | $1.38B 852.48M USD | 17.00 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.75 1.08 USD |
+0.57
|
$1.18B 731.19M USD | $10.7K 6.6K USD | $1.75 1.08 USD | $1.76 1.08 USD | $1.18B 731.19M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10 6.17 USD |
-0.6
|
$1.08B 664.71M USD | $57 35.17 USD | $10 6.17 USD | $10 6.17 USD | $1.08B 664.71M USD | 76.92 | $0.13 0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $8.09 4.99 USD |
0
|
$1.07B 657.91M USD | $16 9.87 USD | $8.09 4.99 USD | $8.09 4.99 USD | $1.07B 657.91M USD | 26.96 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
0
|
$1.05B 650.91M USD | $60.02K 37.04K USD | $2.1 1.3 USD | $2.1 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.19 0.73 USD |
0
|
$904.64M 558.25M USD | $45.27K 27.94K USD | $1.19 0.73 USD | $1.19 0.73 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.06 2.51 USD |
-0.98
|
$904.53M 558.18M USD | $29.44K 18.17K USD | $4.06 2.51 USD | $4.1 2.53 USD | $904.53M 558.18M USD | 15.03 | $0.27 0.17 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
0
|
$839.42M 518M USD | $47.44K 29.27K USD | $0.9699 0.6 USD | $0.9799 0.6 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.2 2.59 USD |
-2.33
|
$823.5M 508.18M USD | $6.93K 4.27K USD | $4.2 2.59 USD | $4.2 2.59 USD | $823.5M 508.18M USD | 17.50 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.39 2.09 USD |
-1.45
|
$805.8M 497.26M USD | $1.51K 930.58 USD | $3.39 2.09 USD | $3.39 2.09 USD | $805.8M 497.26M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.7299 0.45 USD |
+2.11
|
$746.94M 460.93M USD | $202.1K 124.71K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $746.94M 460.93M USD | 7.25 | $0.1 0.06 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.82 1.12 USD |
+1.11
|
$746.21M 460.48M USD | $25.59K 15.79K USD | $1.8 1.11 USD | $1.82 1.12 USD | $746.21M 460.48M USD | 26.00 | $0.07 0.04 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.12M 386.38M USD | $10.07K 6.21K USD | $1.12 0.69 USD | $1.12 0.69 USD | $626.12M 386.38M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.37 3.31 USD |
+1.32
|
$576.8M 355.94M USD | $66.17K 40.83K USD | $5.26 3.25 USD | $5.37 3.31 USD | $576.8M 355.94M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4 2.47 USD |
-0.99
|
$574.29M 354.39M USD | $10.06K 6.21K USD | $4 2.47 USD | $4 2.47 USD | $574.29M 354.39M USD | 19.04 | $0.21 0.13 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.58 3.44 USD |
0
|
$496.49M 306.38M USD | $10.68K 6.59K USD | $5.56 3.43 USD | $5.58 3.44 USD | $496.49M 306.38M USD | 14.68 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.4 1.48 USD |
-3.61
|
$479.71M 296.02M USD | $790 487.5 USD | $2.4 1.48 USD | $2.4 1.48 USD | $479.71M 296.02M USD | 20.00 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.44 0.89 USD |
-2.04
|
$473.09M 291.94M USD | $7.27K 4.49K USD | $1.44 0.89 USD | $1.47 0.91 USD | $473.09M 291.94M USD | 18.00 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
-0.65
|
$459.3M 283.43M USD | $8.17K 5.04K USD | $7.7 4.75 USD | $7.8 4.81 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Sanford Limited SAN.NZ | $4.87 3.01 USD |
0
|
$455.96M 281.37M USD | $78 48.13 USD | $4.87 3.01 USD | $4.87 3.01 USD | $455.96M 281.37M USD | 23.19 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.33 0.82 USD |
-0.75
|
$453.88M 280.09M USD | $112.2K 69.24K USD | $1.33 0.82 USD | $1.33 0.82 USD | $453.88M 280.09M USD | 6.30 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
0
|
$434.3M 268.01M USD | $13.58K 8.38K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Serko Limited SKO.NZ | $3.5 2.16 USD |
-0.85
|
$430.94M 265.93M USD | $904 557.85 USD | $3.5 2.16 USD | $3.5 2.16 USD | $430.94M 265.93M USD | 0 | -$0.11 -0.06 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
-1.67
|
$427.3M 263.68M USD | $34.45K 21.26K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $427.3M 263.68M USD | 0 | -$0.03 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.34 2.06 USD |
-0.3
|
$416.7M 257.14M USD | $1.05K 649.8 USD | $3.34 2.06 USD | $3.34 2.06 USD | $416.7M 257.14M USD | 15.90 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.22 0.75 USD |
-0.81
|
$415.46M 256.38M USD | $132.93K 82.03K USD | $1.2 0.74 USD | $1.22 0.75 USD | $415.46M 256.38M USD | 5.30 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
+0.96
|
$396.5M 244.68M USD | $17.29K 10.67K USD | $1.05 0.65 USD | $1.06 0.65 USD | $396.5M 244.68M USD | 35.00 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $33 20.36 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.6 0.99 USD |
+1.27
|
$352.1M 217.28M USD | $973 600.43 USD | $1.6 0.99 USD | $1.6 0.99 USD | $352.1M 217.28M USD | 14.54 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
+1.73
|
$323.54M 199.65M USD | $72 44.43 USD | $2.35 1.45 USD | $2.35 1.45 USD | $323.54M 199.65M USD | 6.91 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
0
|
$291.35M 179.79M USD | $21.31K 13.15K USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.5 1.54 USD |
-0.79
|
$262.16M 161.78M USD | $2.4K 1.48K USD | $2.5 1.54 USD | $2.52 1.56 USD | $262.16M 161.78M USD | 22.72 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.77 0.48 USD |
+1.32
|
$258.17M 159.32M USD | $6.23K 3.85K USD | $0.77 0.48 USD | $0.77 0.48 USD | $258.17M 159.32M USD | 38.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
+1.52
|
$238.41M 147.12M USD | $39.8K 24.56K USD | $0.33 0.2 USD | $0.34 0.21 USD | $238.41M 147.12M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
0
|
$232M 143.17M USD | $373 230.18 USD | $0.8 0.49 USD | $0.8 0.49 USD | $232M 143.17M USD | 15.90 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $15 9.26 USD | $5.2 3.21 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.06 0.65 USD |
0
|
$199.17M 122.91M USD | $76 46.9 USD | $1.06 0.65 USD | $1.06 0.65 USD | $199.17M 122.91M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.8699 0.54 USD |
+1.16
|
$188.43M 116.28M USD | $48.06K 29.66K USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $188.43M 116.28M USD | 4.83 | $0.18 0.11 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.75 0.46 USD |
-1.32
|
$181.46M 111.98M USD | $99 61.09 USD | $0.75 0.46 USD | $0.75 0.46 USD | $181.46M 111.98M USD | 25.00 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.6199 0.38 USD |
+1.64
|
$175.67M 108.41M USD | $40.22K 24.82K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $175.67M 108.41M USD | 6.20 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
-1.1
|
$168.67M 104.09M USD | $453 279.54 USD | $0.9 0.56 USD | $0.9 0.56 USD | $168.67M 104.09M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.37M 103.9M USD | $162 99.97 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $168.37M 103.9M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
-1.05
|
$154.56M 95.38M USD | $428 264.12 USD | $1.88 1.16 USD | $1.88 1.16 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.45 2.13 USD |
+2.07
|
$150.73M 93.02M USD | $4.21K 2.6K USD | $3.45 2.13 USD | $3.46 2.14 USD | $150.73M 93.02M USD | 16.42 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $1.8 1.11 USD |
+1.12
|
$135.87M 83.85M USD | $9.67K 5.97K USD | $1.8 1.11 USD | $1.82 1.12 USD | $135.87M 83.85M USD | 22.50 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.8699 0.54 USD |
0
|
$124.37M 76.75M USD | $60.6K 37.39K USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $124.37M 76.75M USD | 5.43 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
-2.63
|
$119.19M 73.55M USD | $268 165.38 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| Rakon Limited RAK.NZ | $0.5 0.31 USD |
+1.01
|
$114.9M 70.91M USD | $4.95K 3.05K USD | $0.5 0.31 USD | $0.5 0.31 USD | $114.9M 70.91M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$113.02M 69.74M USD | $35.54K 21.93K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
0
|
$106.36M 65.63M USD | $54.55K 33.66K USD | $0.13 0.08 USD | $0.13 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
+1.41
|
$103.56M 63.9M USD | $29.43K 18.16K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.22 5.69 USD |
-0.4
|
$89.51M 55.23M USD | $153 94.42 USD | $9.22 5.69 USD | $9.22 5.69 USD | $89.51M 55.23M USD | 22.98 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $55.89K 34.49K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-1.48
|
$70.02M 43.21M USD | $858 529.47 USD | $0.13 0.08 USD | $0.13 0.08 USD | $70.02M 43.21M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.1799 0.11 USD |
-1.08
|
$66.38M 40.96M USD | $110 67.88 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $66.38M 40.96M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $1.17K 723.85 USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.6999 0.43 USD |
+2.94
|
$49.34M 30.45M USD | $1.29K 796.05 USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $49.34M 30.45M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
-1.08
|
$44.5M 27.46M USD | $11.2K 6.91K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $44.5M 27.46M USD | 9.15 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+3.33
|
$44.06M 27.19M USD | $279 172.17 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.89M 25.85M USD | $155.7K 96.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.89M 25.85M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
0
|
$41.41M 25.56M USD | $3.32K 2.05K USD | $0.63 0.39 USD | $0.65 0.4 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-7.25
|
$41.03M 25.32M USD | $212.75K 131.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.03M 25.32M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $29 17.9 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $9.65K 5.96K USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
0
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
0
|
$22.23M 13.72M USD | $19.63K 12.11K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $1.65K 1.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $371.64K 229.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
-1.67
|
$10.98M 6.78M USD | $333 205.49 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.98M 6.78M USD | 0 | -$0.12 -0.07 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
0
|
$9.93M 6.12M USD | $1.07K 662.14 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.93M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Vital Limited VTL.NZ | $0.23 0.14 USD |
-4.17
|
$9.56M 5.9M USD | $2.7K 1.66K USD | $0.23 0.14 USD | $0.23 0.14 USD | $9.56M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $5.54K 3.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $9.48 5.85 USD |
-0.07
|
$0 0 USD | $67 41.35 USD | $9.48 5.85 USD | $9.48 5.85 USD | $0 0 USD | 15.85 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $4.95 3.06 USD |
+1.31
|
$0 0 USD | $54.08K 33.37K USD | $4.89 3.02 USD | $4.96 3.06 USD | $0 0 USD | 9.71 | $0.51 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}