ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เนเธอร์แลนด์ (190)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (190)
Amsterdam (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (190)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ชนิดพิเศษ (6)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (1)
- REIT - ค้าปลีก (2)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (3)
- อุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- บริการโทรคมนาคม (1)
- ความบันเทิง (2)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- น้ำมันและแก๊สกลางน้ำ (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (2)
- บริการธุรกิจเฉพาะทาง (3)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- วิศวกรรมและการก่อสร้าง (3)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (3)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €957.30 1046.46 USD |
-0.63
|
€371.57B 406.18B USD | €471.51K 515.42K USD | €955.80 1044.82 USD | €977.10 1068.1 USD | €371.57B 406.18B USD | 39.42 | €24.28 26.54 USD | ||
| Unilever PLC UNA.AS | €50.84 55.57 USD |
-0.31
|
€124.66B 136.27B USD | €1.13M 1.24M USD | €50.36 55.05 USD | €51.08 55.84 USD | €124.66B 136.27B USD | 22.69 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €51.95 56.79 USD |
+0.23
|
€113.60B 124.18B USD | €2.12M 2.32M USD | €51.97 56.81 USD | €52.93 57.86 USD | €113.60B 124.18B USD | 10.47 | €4.96 5.42 USD | ||
| ING Groep N.V. INGA.AS | €22.71 24.83 USD |
+0.78
|
€65.96B 72.1B USD | €6.83M 7.47M USD | €22.38 24.46 USD | €22.74 24.85 USD | €65.96B 72.1B USD | 11.35 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.80 38.04 USD |
+0.87
|
€63.29B 69.18B USD | €905.66K 990.01K USD | €34.36 37.56 USD | €34.90 38.15 USD | €63.29B 69.18B USD | 29.49 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,330.60 1454.53 USD |
-2.43
|
€41.95B 45.85B USD | €56.76K 62.04K USD | €1,327.40 1451.03 USD | €1,389.00 1518.36 USD | €41.95B 45.85B USD | 42.05 | €31.64 34.59 USD | ||
| Universal Music Group N.V. UMG.AS | €21.48 23.48 USD |
+0.23
|
€39.39B 43.06B USD | €1.74M 1.91M USD | €21.36 23.35 USD | €21.54 23.55 USD | €39.39B 43.06B USD | 15.23 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €69.76 76.26 USD |
+0.11
|
€38.85B 42.47B USD | €537.73K 587.81K USD | €69.58 76.06 USD | €70.42 76.98 USD | €38.85B 42.47B USD | 21.53 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.90 85.16 USD |
-1.64
|
€35.17B 38.45B USD | €22.43K 24.52K USD | €78.10 85.37 USD | €79.30 86.69 USD | €35.17B 38.45B USD | 23.32 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.69 37.92 USD |
-1.81
|
€31.11B 34.01B USD | €2.51M 2.74M USD | €34.47 37.68 USD | €35.52 38.83 USD | €31.11B 34.01B USD | 15.28 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €36.72 40.14 USD |
+0.33
|
€27.93B 30.53B USD | €2.06M 2.25M USD | €36.13 39.49 USD | €36.91 40.35 USD | €27.93B 30.53B USD | 12.57 | €2.92 3.19 USD | ||
| ASM International NV ASM.AS | €508.00 555.31 USD |
+2.34
|
€24.84B 27.16B USD | €189.18K 206.79K USD | €499.90 546.46 USD | €514.00 561.87 USD | €24.84B 27.16B USD | 31.98 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.65 32.41 USD |
+0.95
|
€24.41B 26.68B USD | €2.02M 2.2M USD | €29.15 31.86 USD | €29.67 32.43 USD | €24.41B 26.68B USD | 11.62 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.20 78.92 USD |
-0.28
|
€23.68B 25.88B USD | €148.46K 162.29K USD | €72.05 78.76 USD | €73.15 79.96 USD | €23.68B 25.88B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.72 24.84 USD |
-5.61
|
€21.61B 23.62B USD | €7.19M 7.85M USD | €21.80 23.83 USD | €24.00 26.24 USD | €21.61B 23.62B USD | 142.00 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.94 98.32 USD |
-0.55
|
€20.44B 22.34B USD | €681.10K 744.53K USD | €89.36 97.68 USD | €90.92 99.39 USD | €20.44B 22.34B USD | 18.89 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €67.80 74.11 USD |
-0.59
|
€17.14B 18.74B USD | €459.27K 502.04K USD | €67.62 73.92 USD | €68.46 74.84 USD | €17.14B 18.74B USD | 24.92 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.40 67.12 USD |
-0.16
|
€17.12B 18.71B USD | €154.65K 169.05K USD | €61.30 67.01 USD | €61.90 67.67 USD | €17.12B 18.71B USD | 18.77 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €62.96 68.82 USD |
+1.48
|
€16.59B 18.14B USD | €562.48K 614.87K USD | €61.84 67.6 USD | €62.96 68.82 USD | €16.59B 18.14B USD | 13.45 | €4.68 5.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.97 4.34 USD |
+0.43
|
€15.42B 16.86B USD | €7.96M 8.7M USD | €3.94 4.3 USD | €3.98 4.35 USD | €15.42B 16.86B USD | 20.88 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
-0.06
|
€15.31B 16.74B USD | €394.72K 431.48K USD | €31.58 34.52 USD | €31.64 34.59 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | ||
| HAL Trust HAL.AS | €141.00 154.13 USD |
+0.28
|
€12.74B 13.93B USD | €8.82K 9.64K USD | €140.80 153.91 USD | €141.60 154.79 USD | €12.74B 13.93B USD | 7.39 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.64 63.01 USD |
+0.84
|
€12.04B 13.16B USD | €299.45K 327.34K USD | €57.10 62.42 USD | €57.72 63.1 USD | €12.04B 13.16B USD | 12.61 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €137.50 150.31 USD |
+1.14
|
€10.84B 11.85B USD | €293.59K 320.93K USD | €136.30 148.99 USD | €139.05 152 USD | €10.84B 11.85B USD | 73.13 | €1.88 2.06 USD | ||
| Aegon Ltd. AGN.AS | €6.79 7.42 USD |
-0.7
|
€10.69B 11.69B USD | €4.17M 4.55M USD | €6.75 7.38 USD | €6.84 7.48 USD | €10.69B 11.69B USD | 8.70 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.96 60.08 USD |
-0.4
|
€9.40B 10.28B USD | €643.07K 702.97K USD | €54.74 59.84 USD | €56.18 61.41 USD | €9.40B 10.28B USD | 166.54 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.76 19.41 USD |
+0.23
|
€8.51B 9.3B USD | €94.21K 102.98K USD | €17.68 19.33 USD | €17.86 19.52 USD | €8.51B 9.3B USD | 6.96 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €33.54 36.66 USD |
+0.96
|
€5.88B 6.42B USD | €258.83K 282.94K USD | €33.24 36.34 USD | €33.95 37.11 USD | €5.88B 6.42B USD | 111.79 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.76 10.67 USD |
+0.36
|
€4.88B 5.33B USD | €1.00M 1.1M USD | €9.64 10.54 USD | €9.90 10.82 USD | €4.88B 5.33B USD | 23.23 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.85 8.58 USD |
+1.23
|
€4.79B 5.24B USD | €934.99K 1.02M USD | €7.78 8.5 USD | €7.89 8.62 USD | €4.79B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.70 42.3 USD |
+0.1
|
€4.53B 4.95B USD | €80.06K 87.52K USD | €38.44 42.02 USD | €38.82 42.44 USD | €4.53B 4.95B USD | 9.39 | €4.12 4.5 USD | ||
| IMCD N.V. IMCD.AS | €75.88 82.95 USD |
+0.72
|
€4.48B 4.9B USD | €196.83K 215.16K USD | €74.86 81.83 USD | €76.66 83.8 USD | €4.48B 4.9B USD | 16.60 | €4.57 5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.90 27.22 USD |
+1.14
|
€4.21B 4.6B USD | €345.16K 377.31K USD | €24.68 26.98 USD | €25.02 27.35 USD | €4.21B 4.6B USD | 14.31 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €37.02 40.47 USD |
-0.96
|
€3.26B 3.56B USD | €269.01K 294.07K USD | €36.70 40.12 USD | €37.56 41.06 USD | €3.26B 3.56B USD | 13.96 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.28 30.91 USD |
+3.51
|
€3.07B 3.35B USD | €264.70K 289.36K USD | €27.50 30.06 USD | €28.42 31.07 USD | €3.07B 3.35B USD | 20.64 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €20.00 21.86 USD |
+1.47
|
€2.39B 2.61B USD | €459.28K 502.05K USD | €19.80 21.64 USD | €20.00 21.86 USD | €2.39B 2.61B USD | 8.09 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €32.64 35.68 USD |
-0.73
|
€2.36B 2.58B USD | €92.87K 101.52K USD | €32.52 35.55 USD | €32.98 36.05 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.93 9.76 USD |
+0.56
|
€2.32B 2.54B USD | €686.87K 750.85K USD | €8.77 9.59 USD | €8.97 9.8 USD | €2.32B 2.54B USD | 21.78 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.90 55.64 USD |
+0.2
|
€2.16B 2.36B USD | €30.27K 33.08K USD | €50.40 55.09 USD | €51.00 55.75 USD | €2.16B 2.36B USD | 17.08 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.06 30.67 USD |
-1.89
|
€1.85B 2.02B USD | €130.32K 142.46K USD | €27.74 30.32 USD | €28.86 31.55 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €27.26 29.8 USD |
+1.11
|
€1.80B 1.96B USD | €53.49K 58.47K USD | €26.98 29.49 USD | €27.40 29.95 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.60 69.52 USD |
+1.27
|
€1.75B 1.91B USD | €82.91K 90.64K USD | €62.20 67.99 USD | €63.85 69.8 USD | €1.75B 1.91B USD | 15.62 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €38.00 41.54 USD |
+0.05
|
€1.52B 1.66B USD | €58.80K 64.27K USD | €37.74 41.25 USD | €38.32 41.89 USD | €1.52B 1.66B USD | 23.89 | €1.59 1.74 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.15 28.59 USD |
-0.95
|
€1.42B 1.56B USD | €38.65K 42.25K USD | €26.25 28.69 USD | €26.50 28.97 USD | €1.42B 1.56B USD | 8.95 | €2.92 3.19 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.80 — |
-0.28
|
$1.55B — | $11.46K — | $17.80 — | $18.00 — | $1.55B — | 2.24 | $7.94 — | ||
| Corbion N.V. CRBN.AS | €18.47 20.19 USD |
-2.07
|
€1.07B 1.17B USD | €161.92K 177K USD | €18.42 20.14 USD | €18.97 20.74 USD | €1.07B 1.17B USD | 16.63 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.62 25.82 USD |
-0.25
|
€1.02B 1.11B USD | €56.68K 61.95K USD | €23.44 25.62 USD | €23.72 25.93 USD | €1.02B 1.11B USD | 5.61 | €4.21 4.6 USD | ||
| Fugro N.V. FUR.AS | €8.85 9.67 USD |
-0.73
|
€977.29M 1.07B USD | €435.53K 476.09K USD | €8.79 9.6 USD | €9.05 9.89 USD | €977.29M 1.07B USD | 7.69 | €1.15 1.26 USD | ||
| Pharming Group N.V. PHARM.AS | €1.42 1.55 USD |
+3.8
|
€972.22M 1.06B USD | €9.30M 10.17M USD | €1.38 1.51 USD | €1.43 1.56 USD | €972.22M 1.06B USD | 0 | €0.00 0 USD | ||
| Wereldhave N.V. WHA.AS | €19.38 21.18 USD |
-1.52
|
€893.72M 976.96M USD | €99.09K 108.32K USD | €19.42 21.23 USD | €19.74 21.58 USD | €893.72M 976.96M USD | 9.78 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.08 28.51 USD |
-1.88
|
€841.58M 919.96M USD | €165.81K 181.25K USD | €25.82 28.22 USD | €26.70 29.19 USD | €841.58M 919.96M USD | 27.45 | €0.95 1.04 USD | ||
| OCI N.V. OCI.AS | €3.43 3.75 USD |
+2.76
|
€723.14M 790.49M USD | €1.39M 1.52M USD | €3.30 3.61 USD | €3.41 3.73 USD | €723.14M 790.49M USD | 0 | -€1.33 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.95 26.18 USD |
+0.42
|
€709.52M 775.61M USD | €21.82K 23.85K USD | €23.80 26.02 USD | €24.10 26.34 USD | €709.52M 775.61M USD | 10.23 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.34 5.84 USD |
-0.19
|
€656.88M 718.06M USD | €128.30K 140.25K USD | €5.31 5.8 USD | €5.42 5.92 USD | €656.88M 718.06M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €91.60 100.13 USD |
-1.08
|
€603.51M 659.72M USD | €3.87K 4.23K USD | €91.70 100.24 USD | €92.90 101.55 USD | €603.51M 659.72M USD | 28.35 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.01 1.11 USD |
+0.8
|
€515.80M 563.84M USD | €897.29K 980.86K USD | €1.01 1.1 USD | €1.02 1.12 USD | €515.80M 563.84M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.77 6.31 USD |
-1.54
|
€485.70M 530.94M USD | €1.55K 1.69K USD | €5.77 6.31 USD | €5.77 6.31 USD | €485.70M 530.94M USD | 11.77 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.71 10.61 USD |
+1.36
|
€429.05M 469.01M USD | €40.56K 44.34K USD | €9.54 10.43 USD | €9.77 10.68 USD | €429.05M 469.01M USD | 16.45 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €21.00 22.96 USD |
+0.48
|
€406.01M 443.83M USD | €5.44K 5.94K USD | €20.90 22.85 USD | €21.20 23.17 USD | €406.01M 443.83M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.85 8.58 USD |
+0.38
|
€395.11M 431.91M USD | €54.60K 59.68K USD | €7.81 8.54 USD | €7.92 8.66 USD | €395.11M 431.91M USD | 26.16 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.42 4.83 USD |
+0.8
|
€390.66M 427.05M USD | €31.19K 34.1K USD | €4.36 4.77 USD | €4.44 4.85 USD | €390.66M 427.05M USD | 7.75 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €20.00 21.86 USD |
-0.5
|
€382.41M 418.03M USD | €20.83K 22.76K USD | €20.00 21.86 USD | €20.15 22.03 USD | €382.41M 418.03M USD | 181.81 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.24 5.73 USD |
+2.75
|
€346.31M 378.57M USD | €16.80K 18.37K USD | €5.14 5.62 USD | €5.24 5.73 USD | €346.31M 378.57M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.46 7.06 USD |
-0.62
|
€236.31M 258.32M USD | €8.24K 9.01K USD | €6.46 7.06 USD | €6.56 7.17 USD | €236.31M 258.32M USD | 6.65 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.36 11.32 USD |
-1
|
€225.26M 246.24M USD | €171.21K 187.15K USD | €10.32 11.28 USD | €10.54 11.52 USD | €225.26M 246.24M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.52 14.78 USD |
-0.59
|
€213.69M 233.59M USD | €47.40K 51.82K USD | €13.48 14.74 USD | €13.72 15 USD | €213.69M 233.59M USD | 24.58 | €0.55 0.6 USD | ||
| MotorK plc MTRK.AS | €4.15 4.54 USD |
+1.47
|
€198.23M 216.69M USD | €8.36K 9.14K USD | €3.85 4.21 USD | €4.15 4.54 USD | €198.23M 216.69M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.52 7.13 USD |
+2.84
|
€194.87M 213.02M USD | €54.82K 59.93K USD | €6.36 6.95 USD | €6.57 7.18 USD | €194.87M 213.02M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.79 USD |
+1.12
|
€175.26M 191.59M USD | €86.04K 94.05K USD | €0.72 0.78 USD | €0.72 0.79 USD | €175.26M 191.59M USD | 72.00 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.77 7.4 USD |
-1.17
|
€170.68M 186.58M USD | €411.81K 450.17K USD | €6.57 7.19 USD | €6.94 7.59 USD | €170.68M 186.58M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.65 2.9 USD |
+0.95
|
€153.84M 168.17M USD | €5.70K 6.23K USD | €2.63 2.87 USD | €2.67 2.92 USD | €153.84M 168.17M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.33 4.73 USD |
+1.76
|
€139.19M 152.15M USD | €66.48K 72.67K USD | €4.21 4.6 USD | €4.40 4.81 USD | €139.19M 152.15M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.76 0.83 USD |
+0.66
|
€47.12M 51.51M USD | €2.29K 2.5K USD | €0.74 0.81 USD | €0.76 0.83 USD | €47.12M 51.51M USD | 38.00 | €0.02 0.02 USD | ||
| Ctac N.V. CTAC.AS | €3.31 3.62 USD |
+6.09
|
€46.83M 51.2M USD | €21.23K 23.21K USD | €3.12 3.41 USD | €3.24 3.54 USD | €46.83M 51.2M USD | 11.41 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
-2.44
|
€41.71M 45.59M USD | €181.20K 198.08K USD | €1.57 1.72 USD | €1.65 1.8 USD | €41.71M 45.59M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.46 0.5 USD |
+3.76
|
€37.16M 40.62M USD | €1.37M 1.5M USD | €0.45 0.49 USD | €0.48 0.52 USD | €37.16M 40.62M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.36 1.49 USD |
+1.49
|
€20.19M 22.07M USD | €50.00 54.66 USD | €1.36 1.49 USD | €1.36 1.49 USD | €20.19M 22.07M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.17 0.18 USD |
-0.59
|
€16.90M 18.47M USD | €3.58K 3.91K USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.90M 18.47M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
-1.29
|
€10.81M 11.81M USD | €4.06K 4.44K USD | €0.46 0.5 USD | €0.46 0.51 USD | €10.81M 11.81M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+2.7
|
€4.48M 4.9M USD | €70.42K 76.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.48M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
-2.96
|
€4.28M 4.68M USD | €343.00 374.95 USD | €0.49 0.53 USD | €0.51 0.55 USD | €4.28M 4.68M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €348.07 380.49 USD |
-0.05
|
€0.00 0 USD | €5.39K 5.89K USD | €345.31 377.47 USD | €348.20 380.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.68 1.84 USD |
+0.3
|
€0.00 0 USD | €17.80K 19.46K USD | €1.67 1.83 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €18.17 19.86 USD |
-0.31
|
€0.00 0 USD | €2.32K 2.54K USD | €18.38 20.1 USD | €18.38 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.17 USD |
+0.6
|
€0.00 0 USD | €19.36K 21.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €11.06 12.09 USD |
-1.87
|
€0.00 0 USD | €333.00 364.01 USD | €10.70 11.7 USD | €10.89 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,625.01 1776.36 USD |
+6.99
|
€0.00 0 USD | €273.00 298.43 USD | €1,566.62 1712.53 USD | €1,627.94 1779.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
0
|
€5.29B 5.78B USD | €164.00 179.27 USD | €28.00 30.61 USD | €28.20 30.83 USD | €5.29B 5.78B USD | 38.10 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.24 7.91 USD |
0
|
€5.15B 5.62B USD | €38.00 41.54 USD | €7.24 7.91 USD | €7.40 8.09 USD | €5.15B 5.62B USD | 8.93 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €171.00 186.93 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €9.00 9.84 USD |
-0.66
|
€165.00M 180.37M USD | €440.00 480.98 USD | €9.00 9.84 USD | €9.08 9.93 USD | €165.00M 180.37M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €92.00 100.57 USD |
0
|
€79.15M 86.52M USD | €1.18K 1.29K USD | €87.50 95.65 USD | €92.00 100.57 USD | €79.15M 86.52M USD | 17.45 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.95 7.6 USD |
+2.21
|
€66.75M 72.96M USD | €3.82K 4.17K USD | €6.60 7.21 USD | €6.85 7.49 USD | €66.75M 72.96M USD | 15.79 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.92 3.19 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
-0.55
|
€47.44M 51.86M USD | €3.00 3.28 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €376.00 411.02 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}