$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$115.58B
วอลุ่มทั้งหมด
BTC 61.12%     ETH 9.40%
การครองตลาด

ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6249)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $144.15
-0.07
$3.57T $2.13M $140.46 $145 $3.57T 84.29 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $213.74
-0.12
$1.11T $2.86K $211.92 $214.08 $1.11T 38.09 $5.61
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $296.95
+0.36
$644.9B $2.43K $295.12 $297.05 $644.9B 6.96 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $65.87
+0.8
$620.53B $6.1K $65.44 $66 $620.53B 21.36 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $602.85
+0.36
$551.37B $81.51K $597.72 $603.55 $551.37B 6.29 $95.79
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Costco Wholesale Corporation  0I47.L $1,001.5
+0.7
$437.86B $243 $995.16 $1,001.71 $437.86B 78.86 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $606.23
+0.34
$376.47B $27.14K $602.16 $606.57 $376.47B 4.35 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $192.05
+0.23
$345.49B $2K $187.84 $193.34 $345.49B 39.51 $4.86
SAP SE  0NW4.IL $260.93 285.23 USD
-1.3
$304.56B 332.92B USD $1.03M 1.12M USD $259 283.12 USD $263.15 287.66 USD $304.56B 332.92B USD 84.44 $3.09 3.38 USD
Novo Nordisk A/S  0QIU.IL $515 75.51 USD
-1.02
$2.16T 317.06B USD $1.52M 222.45K USD $512.1 75.08 USD $521.6 76.48 USD $2.16T 317.06B USD 34.65 $14.86 2.18 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,095
+0.27
$297.52B $8.33K $1,084 $1,099 $297.52B 11.35 $96.44
ASML Holding N.V.  0QB8.IL $675.35 738.25 USD
-1.99
$271.34B 296.61B USD $83.56K 91.34K USD $670.1 732.51 USD $699.9 765.09 USD $271.34B 296.61B USD 36.07 $18.72 20.46 USD
Prosus N.V.  0A28.IL $47.17 51.56 USD
-0.73
$267.68B 292.61B USD $546.2K 597.07K USD $46.63 50.97 USD $48 52.47 USD $267.68B 292.61B USD 16.49 $2.86 3.13 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Roche Holding AG  0QQ6.L $291.4 331.55 USD
+0.76
$248.41B 282.63B USD $1.45K 1.65K USD $286.28 325.73 USD $291.4 331.55 USD $248.41B 282.63B USD 17.99 $16.2 18.43 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $468.9 512.57 USD
-0.37
$256.22B 280.08B USD $298.45K 326.25K USD $463 506.12 USD $472.25 516.23 USD $256.22B 280.08B USD 14.68 $31.94 34.91 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Hermès International Société en commandite par actions  0HV2.IL $2,333.5 2550.83 USD
-1.33
$254.98B 278.72B USD $16.23K 17.75K USD $2,303 2517.49 USD $2,344 2562.31 USD $254.98B 278.72B USD 61.78 $37.77 41.29 USD
Wells Fargo & Company  0R2F.IL $74.6
-1
$274.34B $6.59K $73.25 $74.49 $274.34B 16.11 $4.63
Novartis AG  0K9E.L $120.53
+1.82
$273.54B $115 $119.87 $120.75 $273.54B 11.23 $10.73
Nestlé S.A.  0QR4.IL $84.94 96.64 USD
-1.02
$240.06B 273.14B USD $2.35M 2.67M USD $84.67 96.34 USD $85.57 97.36 USD $240.06B 273.14B USD 24.54 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $272.1 309.59 USD
+0.68
$230.9B 262.71B USD $104.28K 118.64K USD $267.8 304.7 USD $273.2 310.84 USD $230.9B 262.71B USD 20.93 $13 14.79 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $98.19 111.72 USD
+0.38
$225.14B 256.16B USD $321K 365.22K USD $96.66 109.98 USD $98.36 111.91 USD $225.14B 256.16B USD 30.58 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $376.48 411.54 USD
-0.6
$208.12B 227.5B USD $156.56K 171.14K USD $373.35 408.12 USD $377.6 412.77 USD $208.12B 227.5B USD 34.69 $10.85 11.86 USD
Morgan Stanley  0QYU.L $131.25
-1.04
$219.88B $3.89K $129.94 $131.55 $219.88B 16.70 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $533.19
+0.34
$209.16B $50.57K $529.47 $534.51 $209.16B 7.06 $75.44
RTX Corporation  0R2N.IL $141.4
+2.09
$205.81B $2.02K $138.9 $143.2 $205.81B 37.50 $3.77
Accenture plc  0Y0Y.L $317.34
-0.38
$200.8B $14.7K $315.86 $319 $200.8B 31.98 $9.92
Intuit Inc.  0JCT.L $768.47
+0.99
$196.47B $267 $751.04 $770.1 $196.47B 86.63 $8.87
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Advanced Micro Devices, Inc.  0QZD.IL $121.05
-1.78
$195.67B $138.9K $118.81 $122.17 $195.67B 1100.45 $0.11
T-Mobile US, Inc.  0R2L.L $228.57
-1.33
$190.22B $5.51K $227.56 $232.56 $190.22B 102.04 $2.24
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Siemens Aktiengesellschaft  0P6M.IL $217.58 237.84 USD
-1.01
$172.31B 188.36B USD $182.84K 199.87K USD $215.1 235.13 USD $219.45 239.89 USD $172.31B 188.36B USD 19.74 $11.02 12.05 USD
Texas Instruments Incorporated  0R2H.L $199.27
+0.16
$186.91B $3.86K $198.16 $200.23 $186.91B 22.80 $8.74
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
ServiceNow, Inc.  0L5N.L $1,010.46
+0.41
$185.6B $293 $1,002.15 $1,015.1 $185.6B 927.02 $1.09
Novo Nordisk A/S  0TDD.L $80.14
+1.79
$182.26B $82.19K $78.3 $81.06 $182.26B 26.41 $3.03
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $222.36
+0.06
$172.26B $93 $219.87 $222.59 $172.26B 18.05 $12.31
Deutsche Telekom AG  0MPH.IL $31.07 33.96 USD
-3.78
$154.69B 169.09B USD $3.4M 3.71M USD $31.06 33.95 USD $32.3 35.31 USD $154.69B 169.09B USD 38.35 $0.81 0.89 USD
Thermo Fisher Scientific Inc.  0R0H.L $415.62
+0.02
$167.4B $239 $410 $416.81 $167.4B 21.66 $19.19
Industria de Diseño Textil, S.A.  0QWI.IL $46.64 50.98 USD
-0.71
$152.59B 166.81B USD $134.22K 146.72K USD $46.07 50.36 USD $46.87 51.24 USD $152.59B 166.81B USD 29.89 $1.56 1.71 USD
Union Pacific Corporation  0R2E.L $224.97
-0.51
$160.67B $617 $223.47 $225 $160.67B 21.35 $10.54
Citigroup Inc.  0R01.IL $77.85
-0.19
$153.69B $10.69K $77.37 $78.19 $153.69B 12.33 $6.31
The Progressive Corporation  0KOC.L $267.1
+1.12
$152.59B $115 $263.36 $267.12 $152.59B 72.75 $3.67
Schneider Electric S.E.  0NWV.IL $220.7 241.25 USD
-1.24
$137.44B 150.24B USD $720.71K 787.83K USD $218.4 238.74 USD $222.15 242.84 USD $137.44B 150.24B USD 31.39 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $124.63
-0.06
$148.44B $735 $123.6 $124.84 $148.44B 45.22 $2.76
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Danaher Corporation  0R2B.L $204.99
+0.1
$147.2B $1.13K $203.41 $205.23 $147.2B 23.73 $8.64
Allianz SE  0M6S.IL $343.7 375.71 USD
-1.22
$134.54B 147.08B USD $157.13K 171.77K USD $338.7 370.24 USD $344.6 376.69 USD $134.54B 147.08B USD 16.22 $21.18 23.15 USD
Airbus SE  0KVV.IL $162.86 178.03 USD
-0.65
$133.25B 145.66B USD $1.38M 1.51M USD $159.3 174.14 USD $163.72 178.97 USD $133.25B 145.66B USD 33.23 $4.9 5.36 USD
Applied Materials, Inc.  0R1A.IL $173.8
+0.35
$145.39B $4.38K $171.01 $175.25 $145.39B 22.92 $7.58
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Stryker Corporation  0R2S.L $380.23
-0.76
$141.47B $271 $378.57 $380.26 $141.47B 72.30 $5.26
Anheuser-Busch InBev SA/NV  0RJI.IL $61.91 67.68 USD
+0.24
$129.08B 141.1B USD $211.93K 231.66K USD $61.58 67.32 USD $62.06 67.84 USD $129.08B 141.1B USD 21.49 $2.88 3.15 USD
Boston Scientific Corporation  0HOY.L $98.57
-1.4
$136.72B $973 $98.37 $99.49 $136.72B 185.98 $0.53
Gilead Sciences, Inc.  0QYQ.IL $109
-0.37
$135.82B $7.49K $108.9 $111.17 $135.82B 25.05 $4.35
Automatic Data Processing, Inc.  0HJI.L $309.49
-0.78
$133.71B $446 $305.98 $316.49 $133.71B 45.68 $6.77
TotalEnergies SE  TTE.L $54.83 59.94 USD
+1.13
$120.67B 131.91B USD $1.16M 1.27M USD $53.92 58.94 USD $57.18 62.51 USD $120.67B 131.91B USD 10.50 $5.22 5.71 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Lockheed Martin Corporation  0R3E.L $465.72
+2.3
$130.54B $1.01K $457 $467.4 $130.54B 20.59 $22.61
Micron Technology, Inc.  0R2T.IL $115.25
0
$126.55B $50.93K $113.59 $116.46 $126.55B 0 -$4.77
Sanofi  0O59.IL $87.7 95.87 USD
+1.24
$115.68B 126.45B USD $4.79M 5.23M USD $86.06 94.08 USD $87.88 96.06 USD $115.68B 126.45B USD 12.80 $6.85 7.49 USD
S&P Global Inc.  0KYY.L $507.26
-1.58
$123.66B $2.33K $497.8 $511 $123.66B 36.23 $14
EssilorLuxottica Société anonyme  0OMK.IL $247.35 270.39 USD
-0.92
$112.46B 122.93B USD $54.96K 60.08K USD $245.6 268.47 USD $248.2 271.32 USD $112.46B 122.93B USD 47.29 $5.23 5.72 USD
Safran SA  0IU8.IL $257.05 280.99 USD
-1.04
$109.76B 119.98B USD $588.33K 643.13K USD $256 279.84 USD $261.7 286.07 USD $109.76B 119.98B USD 35.02 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $88.18
-0.84
$118.89B $1.05K $87.6 $88.35 $118.89B 31.83 $2.77
Medtronic plc  0Y6X.L $88
-0.35
$118.2B $6.18K $87.76 $88.72 $118.2B 23.59 $3.73
Iberdrola, S.A.  0HIT.IL $16.04 17.53 USD
+0.96
$106.11B 115.99B USD $693.91K 758.54K USD $16.15 17.65 USD $16.31 17.83 USD $106.11B 115.99B USD 22.27 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $57.23 62.55 USD
+0.15
$102.87B 112.45B USD $483.83K 528.89K USD $56.1 61.32 USD $57.33 62.67 USD $102.87B 112.45B USD 13.62 $4.2 4.59 USD
Marathon Petroleum Corporation  0JYA.L $164.48
+0.19
$109.01B $507 $161.46 $166.72 $109.01B 9.37 $17.54
BP p.l.c.  0HKP.L $30.84
+1.11
$108.77B $8.35K $30.75 $31.17 $108.77B 0 -$5.26
L'Air Liquide S.A.  0NWF.IL $184.19 201.34 USD
-0.29
$99.02B 108.24B USD $275.73K 301.41K USD $182.54 199.54 USD $184.92 202.14 USD $99.02B 108.24B USD 30.39 $6.06 6.62 USD
Bristol-Myers Squibb Company  0R1F.IL $50.03
-0.55
$107.55B $2.77K $49.96 $50.71 $107.55B 13.48 $3.71
Altria Group, Inc.  0R31.IL $59.85
+2.13
$106.21B $3.92K $59.2 $60.15 $106.21B 15.75 $3.8
Compagnie Financière Richemont SA  0QMU.IL $152.4 173.4 USD
-0.77
$93.11B 105.94B USD $123.85K 140.91K USD $150.95 171.75 USD $155.25 176.64 USD $93.11B 105.94B USD 23.70 $6.43 7.32 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่