$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$99.5B
วอลุ่มทั้งหมด
BTC 62.58%     ETH 8.73%
การครองตลาด

ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6249)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $155.82
+2.38
$3.86T $86.48K $0 $0 $3.86T 91.18 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $225
+1.81
$1.17T $1.15K $223.5 $225 $1.17T 40.10 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $299.22
-0.2
$649.83B $3.79K $299.09 $300.39 $649.83B 7.01 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $65.22
-0.9
$614.41B $15.2K $64.89 $65.6 $614.41B 21.15 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $609
+0.43
$557B $2.76K $607.85 $609 $557B 6.35 $95.79
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Costco Wholesale Corporation  0I47.L $990.2
-0.13
$432.92B $4 $988.27 $990.2 $432.92B 77.97 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $609.3
+0.08
$378.38B $4.2K $609 $611.24 $378.38B 4.37 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $185.45
-0.08
$333.61B $1.01K $185.45 $185.45 $333.61B 38.15 $4.86
SAP SE  0NW4.IL $252.7 276.24 USD
-0.6
$294.96B 322.43B USD $27.01K 29.53K USD $251.2 274.6 USD $253 276.56 USD $294.96B 322.43B USD 81.77 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $687.9 751.97 USD
-1.37
$276.38B 302.12B USD $6.34K 6.93K USD $686.9 750.87 USD $709.9 776.02 USD $276.38B 302.12B USD 36.74 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,108
-1.16
$301.05B $1.61K $1,103 $1,113 $301.05B 11.48 $96.44
Prosus N.V.  0A28.IL $47.79 52.24 USD
-1.12
$271.18B 296.44B USD $166.61K 182.13K USD $47.79 52.24 USD $48.55 53.07 USD $271.18B 296.44B USD 16.70 $2.86 3.13 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Wells Fargo & Company  0R2F.IL $79.19
+0.88
$291.22B $0 $79.19 $79.19 $291.22B 17.10 $4.63
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Hermès International Société en commandite par actions  0HV2.IL $2,263 2473.76 USD
-0.24
$247.27B 270.3B USD $1.21K 1.32K USD $2,253 2462.83 USD $2,285 2497.81 USD $247.27B 270.3B USD 59.91 $37.77 41.29 USD
Roche Holding AG  0QQ6.L $277.8 316.08 USD
+0.94
$236.81B 269.44B USD $136 154.74 USD $277.5 315.74 USD $279.2 317.67 USD $236.81B 269.44B USD 17.15 $16.2 18.43 USD
Novartis AG  0K9E.L $118.09
-0.42
$268B $38 $117.85 $118.09 $268B 11.00 $10.73
Novo Nordisk A/S  0QIU.IL $431.5 63.27 USD
-1.54
$1.81T 265.66B USD $168.32K 24.68K USD $429.2 62.93 USD $439.15 64.39 USD $1.81T 265.66B USD 29.03 $14.86 2.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $443.7 485.02 USD
-0.26
$242.45B 265.03B USD $13.61K 14.88K USD $442.9 484.15 USD $450 491.91 USD $242.45B 265.03B USD 13.89 $31.94 34.91 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Nestlé S.A.  0QR4.IL $79.78 90.77 USD
-2.28
$225.49B 256.56B USD $64.31K 73.17K USD $79.77 90.76 USD $80.11 91.15 USD $225.49B 256.56B USD 23.05 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $261.25 297.25 USD
-0.31
$221.69B 252.23B USD $43.94K 50K USD $260 295.82 USD $263.2 299.47 USD $221.69B 252.23B USD 20.09 $13 14.79 USD
Novartis AG  0QLR.IL $95.95 109.17 USD
+0.4
$220B 250.31B USD $26.03K 29.62K USD $95.39 108.53 USD $96.23 109.49 USD $220B 250.31B USD 29.89 $3.21 3.65 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.95
+3.18
$235.91B $13.19K $143.4 $146 $235.91B 1326.81 $0.11
Morgan Stanley  0QYU.L $138.39
+0.96
$231.85B $42 $136.05 $138.39 $231.85B 17.61 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $542.53
+0.48
$212.83B $990 $461.03 $542.54 $212.83B 7.19 $75.44
L'Oréal S.A.  0NZM.IL $351.68 383.31 USD
-1.06
$193.84B 211.9B USD $1.92K 1.22K USD $350.65 383.31 USD $357.6 390.91 USD $193.84B 211.9B USD 32.31 $10.85 11.86 USD
RTX Corporation  0R2N.IL $141.75
-0.25
$206.32B $215 $141.49 $141.75 $206.32B 37.59 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuit Inc.  0JCT.L $757.44
-0.87
$193.65B $1.04K $750 $759.96 $193.65B 85.39 $8.87
Texas Instruments Incorporated  0R2H.L $205.69
+0.48
$192.93B $4 $205.69 $205.69 $192.93B 23.53 $8.74
T-Mobile US, Inc.  0R2L.L $231.82
+0.35
$192.92B $27 $231.03 $231.82 $192.92B 103.49 $2.24
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Accenture plc  0Y0Y.L $296.16
-0.93
$187.4B $12.66K $296.04 $303 $187.4B 29.84 $9.92
Siemens Aktiengesellschaft  0P6M.IL $215.45 235.52 USD
+0.88
$170.63B 186.52B USD $24.94K 27.26K USD $213.85 233.77 USD $216 236.12 USD $170.63B 186.52B USD 19.55 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
ServiceNow, Inc.  0L5N.L $980.41
-1.05
$180.08B $4 $980.41 $980.41 $180.08B 899.45 $1.09
Lowe's Companies, Inc.  0JVQ.L $220.71
+0.59
$170.98B $50 $218.4 $221.36 $170.98B 17.92 $12.31
Deutsche Telekom AG  0MPH.IL $30.65 33.5 USD
-1.07
$152.59B 166.81B USD $848.08K 927.07K USD $30.57 33.42 USD $31.1 34 USD $152.59B 166.81B USD 37.83 $0.81 0.89 USD
Citigroup Inc.  0R01.IL $82.4
+1.42
$162.67B $0 $82.4 $82.4 $162.67B 13.05 $6.31
Thermo Fisher Scientific Inc.  0R0H.L $400.8
-0.23
$161.43B $579 $398.57 $406.94 $161.43B 20.89 $19.19
Union Pacific Corporation  0R2E.L $225.68
-0.59
$161.18B $126 $225.61 $227 $161.18B 21.42 $10.54
Novo Nordisk A/S  0TDD.L $68.53
+1.9
$155.86B $5.83K $67.4 $68.8 $155.86B 22.58 $3.03
Airbus SE  0KVV.IL $173.9 190.1 USD
+1.62
$142.28B 155.53B USD $17.3K 18.91K USD $171.5 187.47 USD $174.26 190.49 USD $142.28B 155.53B USD 35.48 $4.9 5.36 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.42 47.46 USD
-0.46
$142.07B 155.31B USD $11.8K 12.9K USD $43.42 47.46 USD $43.83 47.91 USD $142.07B 155.31B USD 27.83 $1.56 1.71 USD
Applied Materials, Inc.  0R1A.IL $185
+2.21
$154.76B $26 $183.19 $185 $154.76B 24.40 $7.58
The Progressive Corporation  0KOC.L $262.31
-1.31
$149.86B $408 $260.85 $266.37 $149.86B 71.45 $3.67
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Schneider Electric S.E.  0NWV.IL $215.35 235.41 USD
+0.08
$134.11B 146.6B USD $38.34K 41.91K USD $215.05 235.08 USD $217.95 238.25 USD $134.11B 146.6B USD 30.63 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $122.96
-1.34
$146.45B $156 $122.86 $124.74 $146.45B 44.61 $2.76
Allianz SE  0M6S.IL $341.8 373.63 USD
+0.44
$133.8B 146.26B USD $13.11K 14.34K USD $340.8 372.54 USD $342.9 374.84 USD $133.8B 146.26B USD 16.13 $21.18 23.15 USD
Stryker Corporation  0R2S.L $391.74
+1.82
$145.76B $49 $384.95 $392 $145.76B 74.48 $5.26
Boston Scientific Corporation  0HOY.L $104.59
+0.7
$145.07B $273 $104 $105 $145.07B 197.33 $0.53
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Micron Technology, Inc.  0R2T.IL $130.06
+3.06
$142.81B $18.7K $0 $131 $142.81B 0 -$4.77
Danaher Corporation  0R2B.L $198.61
+0.64
$142.62B $195 $195.95 $198.61 $142.62B 22.99 $8.64
Anheuser-Busch InBev SA/NV  0RJI.IL $59.1 64.6 USD
+0.12
$123.22B 134.69B USD $41.53K 45.39K USD $58.93 64.42 USD $59.22 64.74 USD $123.22B 134.69B USD 20.52 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $105.89
+0.46
$131.94B $0 $105.89 $105.89 $131.94B 24.34 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
TotalEnergies SE  TTE.L $51.97 56.81 USD
-0.84
$118.8B 129.86B USD $239.11K 261.38K USD $51.95 56.79 USD $52.68 57.59 USD $118.8B 129.86B USD 10.11 $5.14 5.62 USD
Automatic Data Processing, Inc.  0HJI.L $298.7
-3.33
$129.05B $390 $297.98 $308.88 $129.05B 44.09 $6.77
Lockheed Martin Corporation  0R3E.L $459.98
+0.36
$128.93B $43 $458.19 $460 $128.93B 20.34 $22.61
S&P Global Inc.  0KYY.L $520.22
+0.21
$126.82B $333 $518.01 $522.97 $126.82B 37.16 $14
Safran SA  0IU8.IL $265.3 290.01 USD
+0.36
$113.28B 123.83B USD $681 744.43 USD $263.7 288.26 USD $265.9 290.66 USD $113.28B 123.83B USD 36.14 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $90
+0.56
$121.35B $26 $90 $90 $121.35B 32.49 $2.77
Iberdrola, S.A.  0HIT.IL $16.41 17.94 USD
+2
$108.59B 118.7B USD $12.89K 14.09K USD $16.33 17.85 USD $16.51 18.04 USD $108.59B 118.7B USD 22.79 $0.72 0.79 USD
Sanofi  0O59.IL $82.3 89.97 USD
-0.14
$108.55B 118.66B USD $1.81K 1.98K USD $82.11 89.76 USD $82.52 90.21 USD $108.55B 118.66B USD 12.01 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $235.1 257 USD
-1.16
$106.89B 116.84B USD $6.28K 6.87K USD $233.8 255.57 USD $238.1 260.28 USD $106.89B 116.84B USD 44.95 $5.23 5.72 USD
Medtronic plc  0Y6X.L $86.14
+1
$115.7B $1.81K $85.46 $86.29 $115.7B 23.09 $3.73
UniCredit S.p.A.  0RLS.IL $56.3 61.54 USD
+0.6
$101.21B 110.63B USD $82.22K 89.88K USD $56.04 61.25 USD $56.76 62.05 USD $101.21B 110.63B USD 13.40 $4.2 4.59 USD
Marathon Petroleum Corporation  0JYA.L $165.88
-0.07
$109.94B $3.19K $164.48 $167.01 $109.94B 9.45 $17.54
BP p.l.c.  0HKP.L $30.3
-0.13
$106.87B $2.24K $30.15 $30.52 $106.87B 0 -$5.26
Broadcom Inc.  0YXG.L $266.6
+0.94
$105.29B $3.26K $264.5 $266.6 $105.29B 13.21 $20.18
Altria Group, Inc.  0R31.IL $59.18
-1.53
$105.02B $180 $59.18 $59.18 $105.02B 15.57 $3.8
AXA SA  0HAR.IL $41.86 45.76 USD
-0.06
$96.07B 105.02B USD $92.54K 101.16K USD $41.76 45.65 USD $42 45.91 USD $96.07B 105.02B USD 14.53 $2.88 3.15 USD
UBS Group AG  0R3T.IL $26.24 29.86 USD
+1.51
$90.48B 102.95B USD $93.62K 106.52K USD $26 29.58 USD $26.33 29.96 USD $90.48B 102.95B USD 2.84 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $76 83.08 USD
+1.08
$94.17B 102.94B USD $24.66K 26.96K USD $75.24 82.25 USD $76.05 83.13 USD $94.17B 102.94B USD 10.82 $7.02 7.67 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่