$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$139.84B
วอลุ่มทั้งหมด
BTC 61.40%     ETH 8.93%
การครองตลาด

ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (6248)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group Ord  III.L $4,167 5329.33 USD
+9900
$4.02T 5.15T USD $0 0 USD $0 0 USD $0 0 USD $4.02T 5.15T USD 801.34 $5.2 6.65 USD
NVIDIA Corporation  0R1I.IL $141.88
+0.14
$3.51T $15 $0 $0 $3.51T 82.96 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $16 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Scottish Mortgage Ord  SMT.L $1,003 1282.77 USD
+9900
$1.18T 1.51T USD $1 1.28 USD $0 0 USD $0 0 USD $1.18T 1.51T USD 1055.78 $0.95 1.21 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $240 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $368 $0 $0 $1.14T 12.90 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $204
+1.75
$1.06T $0 $0 $0 $1.06T 36.36 $5.61
Pershing Square Holdings Ord  PSH.L $3,940 5039.01 USD
+9900
$709.34B 907.2B USD $291 372.17 USD $0 0 USD $0 0 USD $709.34B 907.2B USD 834.74 $4.72 6.04 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
F&C Investment Trust Ord  FCIT.L $1,092 1396.6 USD
+9900
$526.31B 673.12B USD $988 1.26K USD $0 0 USD $0 0 USD $526.31B 673.12B USD 543.28 $2.01 2.57 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $292.96
-0.2
$636.23B $1.72K $292.43 $294.72 $636.23B 6.87 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $16 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $65.79
+0.11
$619.78B $944 $65.51 $65.9 $619.78B 21.33 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $596.79
-0.14
$545.83B $185.39K $593.94 $598.92 $545.83B 6.23 $95.79
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Polar Capital Technology Ord  PCT.L $337.5 431.64 USD
+9900
$393.56B 503.33B USD $4.85K 6.2K USD $0 0 USD $0 0 USD $393.56B 503.33B USD 337.50 $1 1.28 USD
Tritax Big Box Ord  BBOX.L $145.9 186.6 USD
+9900
$361.93B 462.89B USD $50.67K 64.81K USD $0 0 USD $0 0 USD $361.93B 462.89B USD 729.49 $0.2 0.26 USD
Costco Wholesale Corporation  0I47.L $1,015.98
-3.76
$444.19B $2.13K $1,008.05 $1,051.03 $444.19B 80.00 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $7.2K $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $176 $0 $0 $403.58B 28.82 $5.9
3i Infrastructure Ord  3IN.L $335 428.44 USD
+9900
$308.99B 395.17B USD $103 131.73 USD $0 0 USD $0 0 USD $308.99B 395.17B USD 930.55 $0.36 0.46 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $598.56
-0.32
$371.71B $2.28K $597.38 $601.68 $371.71B 4.29 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
JPMorgan Global Growth & Income Ord  JGGI.L $534 682.95 USD
+9900
$276.39B 353.48B USD $5K 6.39K USD $0 0 USD $0 0 USD $276.39B 353.48B USD 544.89 $0.98 1.25 USD
SAP SE  0NW4.IL $272.4 297.77 USD
+0.58
$317.95B 347.57B USD $0 0 USD $0 0 USD $0 0 USD $317.95B 347.57B USD 88.15 $3.09 3.38 USD
RIT Capital Partners Ord  RCP.L $1,922 2458.11 USD
+9900
$268.63B 343.56B USD $11.66K 14.92K USD $0 0 USD $0 0 USD $268.63B 343.56B USD 915.23 $2.1 2.69 USD
AbbVie Inc.  0QCV.IL $187.5
-0.58
$337.31B $0 $0 $0 $337.31B 38.58 $4.86
Greencoat UK Wind  UKW.L $116.1 148.48 USD
+9900
$258.65B 330.8B USD $100 127.89 USD $0 0 USD $0 0 USD $258.65B 330.8B USD 0 -$0.02 -0.02 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $16 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $800 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
City of London Ord  CTY.L $482.5 617.09 USD
+9900
$239.36B 306.13B USD $38.94K 49.8K USD $0 0 USD $0 0 USD $239.36B 306.13B USD 1096.59 $0.44 0.56 USD
HICL Infrastructure PLC Ord  HICL.L $120.4 153.98 USD
+9900
$237.86B 304.21B USD $201.68K 257.93K USD $0 0 USD $0 0 USD $237.86B 304.21B USD 6020.00 $0.02 0.03 USD
Petershill Partners Ord  PHLL.L $215 274.97 USD
+9900
$232.57B 297.44B USD $91 116.38 USD $0 0 USD $0 0 USD $232.57B 297.44B USD 383.92 $0.56 0.72 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,092
+3.12
$296.7B $650 $0 $0 $296.7B 11.32 $96.44
Monks Ord  MNKS.L $1,234 1578.21 USD
+9900
$230.04B 294.21B USD $1.25K 1.6K USD $0 0 USD $0 0 USD $230.04B 294.21B USD 426.98 $2.89 3.7 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
HgCapital Trust Ord  HGT.L $498.5 637.55 USD
+9900
$228.18B 291.82B USD $23.26K 29.75K USD $0 0 USD $0 0 USD $228.18B 291.82B USD 958.65 $0.52 0.67 USD
Prosus N.V.  0A28.IL $47.04 51.42 USD
+0.46
$266.93B 291.79B USD $8.13K 8.89K USD $0 0 USD $0 0 USD $266.93B 291.79B USD 16.44 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $470.65 69.01 USD
0
$1.98T 289.76B USD $1.33K 194.71 USD $0 0 USD $0 0 USD $1.98T 289.76B USD 31.67 $14.86 2.18 USD
ASML Holding N.V.  0QB8.IL $654.6 715.57 USD
-0.45
$263B 287.49B USD $52 56.84 USD $0 0 USD $0 0 USD $263B 287.49B USD 34.96 $18.72 20.46 USD
International Public Partnerships Ord  INPP.L $120.8 154.5 USD
+9900
$223.73B 286.14B USD $36.44K 46.61K USD $0 0 USD $0 0 USD $223.73B 286.14B USD 0 $0 0 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $472.03 515.99 USD
-1.47
$257.93B 281.95B USD $16 17.49 USD $0 0 USD $0 0 USD $257.93B 281.95B USD 14.77 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,345.5 2563.95 USD
-1.59
$256.29B 280.16B USD $0 0 USD $0 0 USD $0 0 USD $256.29B 280.16B USD 62.09 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Nestlé S.A.  0QR4.IL $86.89 98.86 USD
+0.18
$245.59B 279.42B USD $2.11K 2.4K USD $0 0 USD $0 0 USD $245.59B 279.42B USD 25.11 $3.46 3.94 USD
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $128 $0 $0 $279.27B 34.79 $5.17
Roche Holding AG  0QQ6.L $286.8 326.32 USD
+0.28
$244.48B 278.17B USD $1.67K 1.9K USD $285.2 324.5 USD $288.3 328.02 USD $244.48B 278.17B USD 17.70 $16.2 18.43 USD
Wells Fargo & Company  0R2F.IL $74.8
-2.35
$275.07B $0 $0 $0 $275.07B 16.15 $4.63
Novartis AG  0K9E.L $117.83
+0.09
$267.41B $96 $117.33 $118.19 $267.41B 10.98 $10.73
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Roche Holding AG  0QOK.IL $267.85 304.76 USD
-0.09
$227.29B 258.61B USD $304 345.89 USD $0 0 USD $0 0 USD $227.29B 258.61B USD 20.60 $13 14.79 USD
Caledonia Investments Ord  CLDN.L $3,770 4821.59 USD
+9900
$197.93B 253.14B USD $400 511.57 USD $0 0 USD $0 0 USD $197.93B 253.14B USD 3115.70 $1.21 1.55 USD
Renewables Infrastructure Grp  TRIG.L $81.7 104.49 USD
+9900
$197.79B 252.97B USD $50K 63.95K USD $0 0 USD $0 0 USD $197.79B 252.97B USD 0 -$0.05 -0.06 USD
Novartis AG  0QLR.IL $96.18 109.43 USD
+0.72
$220.53B 250.91B USD $2.82K 3.2K USD $0 0 USD $0 0 USD $220.53B 250.91B USD 29.96 $3.21 3.65 USD
Mercantile Ord  MRC.L $254 324.85 USD
+9900
$185.43B 237.16B USD $63.44K 81.13K USD $0 0 USD $0 0 USD $185.43B 237.16B USD 819.35 $0.31 0.4 USD
L'Oréal S.A.  0NZM.IL $382.63 418.26 USD
-0.65
$211.52B 231.22B USD $1.25M 1.36M USD $0 0 USD $0 0 USD $211.52B 231.22B USD 35.26 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $16 $0 $0 $231.17B 45.46 $2.93
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $176.2 225.35 USD
+9900
$178.85B 228.74B USD $255.49K 326.76K USD $0 0 USD $0 0 USD $178.85B 228.74B USD 1342.29 $0.13 0.17 USD
Smithson Investment Trust Ord  SSON.L $1,486 1900.5 USD
+9900
$177.65B 227.2B USD $15.58K 19.93K USD $0 0 USD $0 0 USD $177.65B 227.2B USD 0 -$0.06 -0.07 USD
JPMorgan American Ord  JAM.L $995 1272.54 USD
+9900
$177.39B 226.87B USD $10.67K 13.64K USD $0 0 USD $0 0 USD $177.39B 226.87B USD 382.69 $2.6 3.33 USD
HarbourVest Global Priv Equity Ord  HVPE.L $2,380 3043.87 USD
+9900
$174.35B 222.99B USD $6.56K 8.39K USD $0 0 USD $0 0 USD $174.35B 222.99B USD 2586.95 $0.92 1.18 USD
Morgan Stanley  0QYU.L $130.74
+1.59
$219.03B $3.01K $127.44 $130.78 $219.03B 16.63 $7.86
Fidelity European Trust Ord  FEV.L $408 521.81 USD
+9900
$167.38B 214.07B USD $33.51K 42.85K USD $0 0 USD $0 0 USD $167.38B 214.07B USD 13600.00 $0.03 0.04 USD
Personal Assets Ord  PNL.L $515 658.65 USD
+9900
$163.66B 209.31B USD $2.06K 2.63K USD $0 0 USD $0 0 USD $163.66B 209.31B USD 2366.34 $0.22 0.28 USD
Murray International Ord  MYI.L $274 350.43 USD
+9900
$162.41B 207.71B USD $22.24K 28.44K USD $0 0 USD $0 0 USD $162.41B 207.71B USD 1304.76 $0.21 0.27 USD
Invesco QQQ Trust, Series 1  0YIK.L $527.06
-0.3
$206.76B $83.89K $526.7 $532.94 $206.76B 6.98 $75.44
T-Mobile US, Inc.  0R2L.L $244.96
+0.55
$203.86B $2.19K $241.65 $246.21 $203.86B 109.35 $2.24
RTX Corporation  0R2N.IL $138.7
+0.95
$201.88B $80 $0 $0 $201.88B 36.79 $3.77
Accenture plc  0Y0Y.L $316.07
+0.1
$199.99B $1.41K $313.45 $317.46 $199.99B 31.85 $9.92
Intuit Inc.  0JCT.L $768.14
+0.04
$196.39B $859 $765.23 $773.44 $196.39B 86.59 $8.87
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Allianz Technology Trust Ord  ATT.L $405 517.97 USD
+9900
$151.84B 194.19B USD $46.72K 59.76K USD $0 0 USD $0 0 USD $151.84B 194.19B USD 337.50 $1.2 1.53 USD
Worldwide Healthcare Ord  WWH.L $304 388.8 USD
+9900
$149.05B 190.63B USD $279.29K 357.19K USD $0 0 USD $0 0 USD $149.05B 190.63B USD 779.48 $0.39 0.5 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $176 $0 $0 $190.2B 8.79 $5
Siemens Aktiengesellschaft  0P6M.IL $218.5 238.85 USD
+0.71
$173.04B 189.16B USD $2.32K 2.54K USD $0 0 USD $0 0 USD $173.04B 189.16B USD 19.82 $11.02 12.05 USD
Advanced Micro Devices, Inc.  0QZD.IL $116.5
-0.81
$188.31B $0 $0 $0 $188.31B 1059.09 $0.11
ServiceNow, Inc.  0L5N.L $1,024.26
+0.78
$188.13B $526 $1,010 $1,031.51 $188.13B 939.68 $1.09
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $288 $0 $0 $185.79B 0 -$0.17
Deutsche Telekom AG  0MPH.IL $33.88 37.04 USD
+0.46
$168.68B 184.39B USD $0 0 USD $0 0 USD $0 0 USD $168.68B 184.39B USD 41.82 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Texas Instruments Incorporated  0R2H.L $192.5
+0.63
$180.56B $1.01K $191.18 $194.22 $180.56B 22.02 $8.74
BH Macro GBP Ord  BHMG.L $399.5 510.93 USD
+9900
$140.54B 179.74B USD $18.41K 23.55K USD $0 0 USD $0 0 USD $140.54B 179.74B USD 3631.81 $0.11 0.14 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $228.88
-0.46
$177.31B $110 $227.5 $229.71 $177.31B 18.58 $12.31
Pantheon International Ord  PIN.L $300.5 384.32 USD
+9900
$134.79B 172.39B USD $42.8K 54.74K USD $0 0 USD $0 0 USD $134.79B 172.39B USD 1581.57 $0.19 0.24 USD
Finsbury Growth & Income Ord  FGT.L $916 1171.51 USD
+9900
$133.45B 170.67B USD $2.2K 2.81K USD $0 0 USD $0 0 USD $133.45B 170.67B USD 1579.31 $0.58 0.74 USD
Industria de Diseño Textil, S.A.  0QWI.IL $47.55 51.97 USD
+0.27
$155.57B 170.06B USD $0 0 USD $0 0 USD $0 0 USD $155.57B 170.06B USD 30.47 $1.56 1.71 USD
Law Debenture Corporation Ord  LWDB.L $974 1245.68 USD
+9900
$130.16B 166.46B USD $2.37K 3.03K USD $0 0 USD $0 0 USD $130.16B 166.46B USD 1509.62 $0.65 0.83 USD
Novo Nordisk A/S  0TDD.L $72.66
+0.12
$165.25B $36.58K $72.15 $73.65 $165.25B 23.94 $3.03
Thermo Fisher Scientific Inc.  0R0H.L $400.24
-1.18
$161.2B $4.88K $397.44 $406.82 $161.2B 20.86 $19.19
The Progressive Corporation  0KOC.L $281.06
-0.65
$160.57B $164 $279.69 $283.39 $160.57B 76.56 $3.67
Fidelity China Special Ord  FCSS.L $253.5 324.21 USD
+9900
$125.23B 160.16B USD $23.34K 29.85K USD $0 0 USD $0 0 USD $125.23B 160.16B USD 1267.50 $0.2 0.26 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่