ประเทศ: สิงคโปร์ กระดานเทรด: SES ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สิงคโปร์ (516)

SES (516)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.16 40.59 USD	-0.09	SGD 153.70B 115.19B USD	SGD 3.29M 2.47M USD	SGD 53.98 40.46 USD	SGD 54.40 40.77 USD	SGD 153.70B 115.19B USD	13.85	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.92 14.18 USD	-0.16	SGD 84.95B 63.67B USD	SGD 2.94M 2.2M USD	SGD 18.78 14.07 USD	SGD 18.96 14.21 USD	SGD 84.95B 63.67B USD	11.67	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.58 3.43 USD	-1.51	SGD 75.54B 56.62B USD	SGD 22.18M 16.62M USD	SGD 4.54 3.4 USD	SGD 4.63 3.47 USD	SGD 75.54B 56.62B USD	12.37	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.55 3.41 USD	-2.36	SGD 74.98B 56.19B USD	SGD 99.95K 74.91K USD	SGD 4.55 3.41 USD	SGD 4.63 3.47 USD	SGD 74.98B 56.19B USD	12.29	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.52 25.87 USD	+0.17	SGD 57.31B 42.95B USD	SGD 1.82M 1.37M USD	SGD 34.34 25.74 USD	SGD 34.62 25.95 USD	SGD 57.31B 42.95B USD	9.86	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$68.41 —	+1.82	$20.23B —	$219.70K —	$67.04 —	$68.48 —	$20.23B —	201.20	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.17 6.12 USD	-0.12	SGD 25.47B 19.09B USD	SGD 2.66M 1.99M USD	SGD 8.10 6.07 USD	SGD 8.21 6.15 USD	SGD 25.47B 19.09B USD	34.04	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.60 1.95 USD	-1.14	SGD 23.16B 17.36B USD	SGD 44.30K 33.2K USD	SGD 2.57 1.93 USD	SGD 2.63 1.97 USD	SGD 23.16B 17.36B USD	32.50	SGD 0.08 0.06 USD
Singapore Airlines Limited C6L.SI	SGD 6.33 4.74 USD	-1.71	SGD 19.78B 14.82B USD	SGD 6.87M 5.15M USD	SGD 6.32 4.74 USD	SGD 6.39 4.79 USD	SGD 19.78B 14.82B USD	8.91	SGD 0.71 0.53 USD
Hongkong Land Holdings Limited H78.SI	$6.68 —	+2.14	$14.45B —	$2.91M —	$6.50 —	$6.72 —	$14.45B —	0	-$0.15 —
Wilmar International Limited F34.SI	SGD 3.06 2.29 USD	-0.97	SGD 19.10B 14.32B USD	SGD 5.78M 4.33M USD	SGD 3.03 2.27 USD	SGD 3.07 2.3 USD	SGD 19.10B 14.32B USD	12.75	SGD 0.24 0.18 USD
Keppel Ltd. BN4.SI	SGD 10.23 7.67 USD	+0.79	SGD 18.44B 13.82B USD	SGD 2.65M 1.99M USD	SGD 10.13 7.59 USD	SGD 10.26 7.69 USD	SGD 18.44B 13.82B USD	20.87	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.78 12.58 USD	+0.36	SGD 17.97B 13.46B USD	SGD 1.97M 1.48M USD	SGD 16.75 12.55 USD	SGD 16.98 12.73 USD	SGD 17.97B 13.46B USD	27.96	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.33 1.75 USD	+0.43	SGD 17.56B 13.16B USD	SGD 10.36M 7.77M USD	SGD 2.31 1.73 USD	SGD 2.33 1.75 USD	SGD 17.56B 13.16B USD	16.64	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.15 11.35 USD	0	SGD 14.34B 10.75B USD	SGD 41.30K 30.95K USD	SGD 15.06 11.29 USD	SGD 15.15 11.35 USD	SGD 14.34B 10.75B USD	7.18	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.43 2.57 USD	-0.87	SGD 13.52B 10.13B USD	SGD 8.20M 6.15M USD	SGD 3.41 2.56 USD	SGD 3.47 2.6 USD	SGD 13.52B 10.13B USD	9.52	SGD 0.36 0.27 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 34.05 25.52 USD	+1.28	SGD 13.46B 10.09B USD	SGD 183.40K 137.45K USD	SGD 33.40 25.03 USD	SGD 34.08 25.54 USD	SGD 13.46B 10.09B USD	12.47	SGD 2.73 2.05 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.61 1.96 USD	0	SGD 13.02B 9.76B USD	SGD 9.96M 7.47M USD	SGD 2.59 1.94 USD	SGD 2.62 1.96 USD	SGD 13.02B 9.76B USD	28.99	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.77 2.08 USD	-1.42	SGD 12.77B 9.57B USD	SGD 14.09M 10.56M USD	SGD 2.77 2.08 USD	SGD 2.80 2.1 USD	SGD 12.77B 9.57B USD	17.31	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	0	SGD 11.69B 8.76B USD	SGD 6.06M 4.54M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 11.69B 8.76B USD	11.62	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 5.99 4.49 USD	+0.5	SGD 10.65B 7.98B USD	SGD 3.57M 2.68M USD	SGD 5.92 4.44 USD	SGD 5.99 4.49 USD	SGD 10.65B 7.98B USD	10.69	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.74 0.55 USD	0	SGD 8.88B 6.66B USD	SGD 19.00M 14.24M USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 8.88B 6.66B USD	18.37	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.43 1.07 USD	-0.69	SGD 7.55B 5.66B USD	SGD 5.73M 4.3M USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 7.55B 5.66B USD	11.00	SGD 0.13 0.1 USD
DFI Retail Group Holdings Limited D01.SI	$4.10 —	+4.33	$5.55B —	$5.27M —	$4.00 —	$4.22 —	$5.55B —	0	-$0.28 —
UOL Group Limited U14.SI	SGD 8.63 6.47 USD	+0.12	SGD 7.29B 5.47B USD	SGD 830.40K 622.35K USD	SGD 8.52 6.39 USD	SGD 8.66 6.49 USD	SGD 7.29B 5.47B USD	16.92	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	0	SGD 6.58B 4.93B USD	SGD 8.18M 6.13M USD	SGD 1.28 0.96 USD	SGD 1.29 0.97 USD	SGD 6.58B 4.93B USD	32.25	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.28 5.46 USD	-0.55	SGD 6.50B 4.87B USD	SGD 1.66M 1.24M USD	SGD 7.24 5.43 USD	SGD 7.33 5.49 USD	SGD 6.50B 4.87B USD	33.09	SGD 0.22 0.16 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	+0.5	SGD 5.79B 4.34B USD	SGD 6.25M 4.68M USD	SGD 2.01 1.51 USD	SGD 2.03 1.52 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.30 —	-0.6	$4.17B —	$117.70K —	$3.30 —	$3.32 —	$4.17B —	0	-$0.07 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.23 —	+1.89	$4.13B —	$118.00K —	$3.14 —	$3.23 —	$4.13B —	4.89	$0.66 —
Keppel DC REIT AJBU.SI	SGD 2.25 1.69 USD	-0.88	SGD 5.49B 4.11B USD	SGD 7.13M 5.34M USD	SGD 2.23 1.67 USD	SGD 2.27 1.7 USD	SGD 5.49B 4.11B USD	13.23	SGD 0.17 0.13 USD
SATS Ltd. S58.SI	SGD 3.43 2.57 USD	+0.29	SGD 5.11B 3.83B USD	SGD 1.20M 895.75K USD	SGD 3.40 2.55 USD	SGD 3.43 2.57 USD	SGD 5.11B 3.83B USD	20.17	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.26 1.69 USD	0	SGD 4.60B 3.45B USD	SGD 3.42M 2.56M USD	SGD 2.26 1.69 USD	SGD 2.28 1.71 USD	SGD 4.60B 3.45B USD	22.60	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.15 2.36 USD	-1.25	SGD 4.51B 3.38B USD	SGD 121.80K 91.28K USD	SGD 3.13 2.35 USD	SGD 3.19 2.39 USD	SGD 4.51B 3.38B USD	15.75	SGD 0.20 0.15 USD
Frasers Property Limited TQ5.SI	SGD 1.10 0.82 USD	+2.8	SGD 4.32B 3.24B USD	SGD 523.80K 392.57K USD	SGD 1.07 0.8 USD	SGD 1.10 0.82 USD	SGD 4.32B 3.24B USD	18.33	SGD 0.06 0.04 USD
Venture Corporation Limited V03.SI	SGD 14.90 11.17 USD	-0.47	SGD 4.29B 3.21B USD	SGD 508.10K 380.8K USD	SGD 14.82 11.11 USD	SGD 14.99 11.23 USD	SGD 4.29B 3.21B USD	18.39	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.04 0.78 USD	0	SGD 4.17B 3.13B USD	SGD 3.32M 2.49M USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 4.17B 3.13B USD	26.00	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.38 1.03 USD	+0.73	SGD 4.05B 3.04B USD	SGD 3.20M 2.4M USD	SGD 1.37 1.03 USD	SGD 1.38 1.03 USD	SGD 4.05B 3.04B USD	0	-SGD 0.01 -0.007 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.66 1.99 USD	+1.53	SGD 4.00B 3B USD	SGD 3.98M 2.99M USD	SGD 2.62 1.96 USD	SGD 2.66 1.99 USD	SGD 4.00B 3B USD	26.60	SGD 0.10 0.07 USD
SIA Engineering Company Limited S59.SI	SGD 3.51 2.63 USD	-0.57	SGD 3.93B 2.95B USD	SGD 422.40K 316.57K USD	SGD 3.49 2.62 USD	SGD 3.53 2.65 USD	SGD 3.93B 2.95B USD	25.07	SGD 0.14 0.1 USD
NetLink NBN Trust CJLU.SI	SGD 0.96 0.72 USD	0	SGD 3.72B 2.79B USD	SGD 5.53M 4.15M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.72B 2.79B USD	47.75	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.98 0.73 USD	-0.51	SGD 3.71B 2.78B USD	SGD 8.73M 6.54M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.71B 2.78B USD	19.60	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.94 0.7 USD	-0.53	SGD 3.57B 2.68B USD	SGD 2.78M 2.09M USD	SGD 0.93 0.7 USD	SGD 0.94 0.7 USD	SGD 3.57B 2.68B USD	15.58	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	0	SGD 3.55B 2.66B USD	SGD 2.06M 1.55M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.62 11.71 USD	+0.13	SGD 3.46B 2.59B USD	SGD 139.50K 104.55K USD	SGD 15.57 11.67 USD	SGD 15.75 11.8 USD	SGD 3.46B 2.59B USD	13.82	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.09 1.57 USD	+1.46	SGD 3.24B 2.43B USD	SGD 1.28M 956.31K USD	SGD 2.04 1.53 USD	SGD 2.09 1.57 USD	SGD 3.24B 2.43B USD	8.70	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.44 1.08 USD	0	SGD 3.12B 2.34B USD	SGD 2.19M 1.64M USD	SGD 1.44 1.08 USD	SGD 1.45 1.09 USD	SGD 3.12B 2.34B USD	14.40	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	+1.08	SGD 2.86B 2.14B USD	SGD 4.05M 3.04M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.18 6.88 USD	+0.99	SGD 2.79B 2.09B USD	SGD 618.50K 463.54K USD	SGD 9.08 6.81 USD	SGD 9.18 6.88 USD	SGD 2.79B 2.09B USD	32.78	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.04 3.03 USD	0	SGD 2.64B 1.98B USD	SGD 547.10K 410.03K USD	SGD 4.02 3.01 USD	SGD 4.05 3.04 USD	SGD 2.64B 1.98B USD	31.07	SGD 0.13 0.1 USD
Hotel Properties Limited H15.SI	SGD 4.61 3.45 USD	0	SGD 2.43B 1.82B USD	SGD 28.00K 20.98K USD	SGD 4.61 3.45 USD	SGD 4.65 3.48 USD	SGD 2.43B 1.82B USD	65.85	SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.48 1.86 USD	-0.8	SGD 2.42B 1.81B USD	SGD 162.50K 121.79K USD	SGD 2.48 1.86 USD	SGD 2.51 1.88 USD	SGD 2.42B 1.81B USD	11.27	SGD 0.22 0.16 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.2 USD	-3.64	SGD 2.35B 1.76B USD	SGD 885.20K 663.42K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.35B 1.76B USD	26.50	SGD 0.01 0.007 USD
Hutchison Port Holdings Trust NS8U.SI	$0.20 —	-6.98	$1.74B —	$18.96M —	$0.20 —	$0.21 —	$1.74B —	20.00	$0.01 —
GuocoLand Limited F17.SI	SGD 2.01 1.51 USD	-0.5	SGD 2.32B 1.74B USD	SGD 20.60K 15.44K USD	SGD 2.01 1.51 USD	SGD 2.02 1.51 USD	SGD 2.32B 1.74B USD	25.12	SGD 0.08 0.06 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.32 0.99 USD	+4.76	SGD 2.29B 1.72B USD	SGD 2.97M 2.23M USD	SGD 1.27 0.95 USD	SGD 1.32 0.99 USD	SGD 2.29B 1.72B USD	11.00	SGD 0.12 0.09 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	-0.67	SGD 2.16B 1.62B USD	SGD 18.30K 13.72K USD	SGD 1.48 1.11 USD	SGD 1.48 1.11 USD	SGD 2.16B 1.62B USD	14.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.14 0.85 USD	0	SGD 1.96B 1.47B USD	SGD 441.40K 330.81K USD	SGD 1.14 0.85 USD	SGD 1.15 0.86 USD	SGD 1.96B 1.47B USD	16.28	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.93B 1.45B USD	SGD 737.70K 552.87K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.93B 1.45B USD	0	-SGD 0.01 -0.007 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.62 0.46 USD	0	SGD 1.84B 1.38B USD	SGD 23.80M 17.84M USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 1.84B 1.38B USD	0.28	SGD 2.17 1.63 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.98 0.73 USD	0	SGD 1.81B 1.35B USD	SGD 2.00M 1.5M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 1.81B 1.35B USD	32.66	SGD 0.03 0.02 USD
CapitaLand India Trust CY6U.SI	SGD 1.19 0.89 USD	0	SGD 1.61B 1.21B USD	SGD 1.44M 1.08M USD	SGD 1.19 0.89 USD	SGD 1.20 0.9 USD	SGD 1.61B 1.21B USD	4.10	SGD 0.29 0.22 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.13 1.6 USD	+2.4	SGD 1.59B 1.19B USD	SGD 601.70K 450.95K USD	SGD 2.06 1.54 USD	SGD 2.13 1.6 USD	SGD 1.59B 1.19B USD	16.38	SGD 0.13 0.1 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.53B 1.15B USD	SGD 984.00K 737.47K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.14 USD	+0.53	SGD 1.51B 1.13B USD	SGD 1.95M 1.46M USD	SGD 0.19 0.14 USD	SGD 0.19 0.14 USD	SGD 1.51B 1.13B USD	0	SGD 0.00 0 USD
The Hour Glass Limited AGS.SI	SGD 2.23 1.67 USD	-0.89	SGD 1.44B 1.08B USD	SGD 547.00K 409.95K USD	SGD 2.22 1.66 USD	SGD 2.26 1.69 USD	SGD 1.44B 1.08B USD	9.69	SGD 0.23 0.17 USD
Ho Bee Land Limited H13.SI	SGD 2.14 1.6 USD	-1.38	SGD 1.42B 1.06B USD	SGD 27.70K 20.76K USD	SGD 2.14 1.6 USD	SGD 2.17 1.63 USD	SGD 1.42B 1.06B USD	9.30	SGD 0.23 0.17 USD
PropNex Limited OYY.SI	SGD 1.92 1.44 USD	+2.67	SGD 1.42B 1.06B USD	SGD 1.55M 1.16M USD	SGD 1.84 1.38 USD	SGD 1.92 1.44 USD	SGD 1.42B 1.06B USD	21.33	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.59 USD	+1.28	SGD 1.38B 1.03B USD	SGD 770.90K 577.76K USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 1.38B 1.03B USD	0	SGD 0.00 0 USD
Food Empire Holdings Limited F03.SI	SGD 2.46 1.84 USD	-1.6	SGD 1.34B 1.01B USD	SGD 730.30K 547.33K USD	SGD 2.46 1.84 USD	SGD 2.50 1.87 USD	SGD 1.34B 1.01B USD	35.14	SGD 0.07 0.05 USD
Yanlord Land Group Limited Z25.SI	SGD 0.70 0.52 USD	+2.21	SGD 1.34B 1.01B USD	SGD 1.71M 1.28M USD	SGD 0.68 0.51 USD	SGD 0.70 0.52 USD	SGD 1.34B 1.01B USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	-0.86	SGD 1.33B 997.34M USD	SGD 1.27M 951.81K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.48 1.11 USD	-1.33	SGD 1.27B 954.11M USD	SGD 337.80K 253.17K USD	SGD 1.47 1.1 USD	SGD 1.50 1.12 USD	SGD 1.27B 954.11M USD	11.38	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	-0.58	SGD 1.27B 949.75M USD	SGD 3.54M 2.65M USD	SGD 0.85 0.64 USD	SGD 0.87 0.65 USD	SGD 1.27B 949.75M USD	17.10	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	+0.83	SGD 1.23B 924.23M USD	SGD 223.90K 167.8K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.66 3.49 USD	+0.22	SGD 1.21B 904.24M USD	SGD 89.60K 67.15K USD	SGD 4.60 3.45 USD	SGD 4.66 3.49 USD	SGD 1.21B 904.24M USD	12.26	SGD 0.38 0.28 USD
AIMS APAC REIT O5RU.SI	SGD 1.46 1.09 USD	0	SGD 1.19B 894.22M USD	SGD 1.10M 824.4K USD	SGD 1.45 1.09 USD	SGD 1.46 1.09 USD	SGD 1.19B 894.22M USD	36.50	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.34 USD	-1.1	SGD 1.19B 892.65M USD	SGD 61.40K 46.02K USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 1.19B 892.65M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.59 1.94 USD	-0.77	SGD 1.16B 870.87M USD	SGD 102.20K 76.59K USD	SGD 2.59 1.94 USD	SGD 2.61 1.96 USD	SGD 1.16B 870.87M USD	18.50	SGD 0.14 0.1 USD
Centurion Corporation Limited OU8.SI	SGD 1.32 0.99 USD	0	SGD 1.11B 831.77M USD	SGD 1.64M 1.23M USD	SGD 1.29 0.97 USD	SGD 1.33 1 USD	SGD 1.11B 831.77M USD	3.66	SGD 0.36 0.27 USD
BRC Asia Limited BEC.SI	SGD 4.01 3.01 USD	0	SGD 1.10B 824.51M USD	SGD 74.80K 56.06K USD	SGD 4.00 3 USD	SGD 4.04 3.03 USD	SGD 1.10B 824.51M USD	11.79	SGD 0.34 0.25 USD
Wing Tai Holdings Limited W05.SI	SGD 1.42 1.06 USD	0	SGD 1.08B 812.95M USD	SGD 44.10K 33.05K USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 1.08B 812.95M USD	0	-SGD 0.08 -0.05 USD
CDL Hospitality Trusts J85.SI	SGD 0.84 0.63 USD	+0.6	SGD 1.06B 797.17M USD	SGD 538.60K 403.66K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.06B 797.17M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.17 2.38 USD	0	SGD 990.89M 742.63M USD	SGD 14.40K 10.79K USD	SGD 3.16 2.37 USD	SGD 3.18 2.38 USD	SGD 990.89M 742.63M USD	14.40	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.36 1.02 USD	+0.74	SGD 965.42M 723.54M USD	SGD 1.92M 1.44M USD	SGD 1.35 1.01 USD	SGD 1.37 1.03 USD	SGD 965.42M 723.54M USD	22.66	SGD 0.06 0.04 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 946.58M 709.42M USD	SGD 2.00K 1.5K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 946.58M 709.42M USD	1.84	SGD 0.56 0.42 USD
ValueMax Group Limited T6I.SI	SGD 1.00 0.75 USD	-0.5	SGD 935.30M 700.97M USD	SGD 47.80K 35.82K USD	SGD 0.98 0.73 USD	SGD 1.00 0.75 USD	SGD 935.30M 700.97M USD	9.94	SGD 0.10 0.07 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	+1.22	SGD 934.28M 700.2M USD	SGD 1.80M 1.35M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 934.28M 700.2M USD	3.77	SGD 0.11 0.08 USD
OUE Limited LJ3.SI	SGD 1.20 0.9 USD	0	SGD 902.32M 676.25M USD	SGD 27.20K 20.39K USD	SGD 1.18 0.88 USD	SGD 1.20 0.9 USD	SGD 902.32M 676.25M USD	0	-SGD 0.20 -0.1 USD
Boustead Singapore Limited F9D.SI	SGD 1.77 1.33 USD	+2.31	SGD 893.36M 669.54M USD	SGD 883.50K 662.14K USD	SGD 1.73 1.3 USD	SGD 1.78 1.33 USD	SGD 893.36M 669.54M USD	9.31	SGD 0.19 0.14 USD
Digital Core REIT DCRU.SI	$0.49 —	0	$655.10M —	$3.41M —	$0.49 —	$0.50 —	$655.10M —	3.29	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	+0.74	SGD 856.94M 642.24M USD	SGD 1.33M 999.18K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.60 1.2 USD	0	SGD 750.21M 562.25M USD	SGD 87.00K 65.2K USD	SGD 1.60 1.2 USD	SGD 1.61 1.21 USD	SGD 750.21M 562.25M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.78 0.58 USD	-0.64	SGD 743.64M 557.32M USD	SGD 265.10K 198.68K USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 743.64M 557.32M USD	8.66	SGD 0.09 0.07 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.49 0.36 USD	0	SGD 734.56M 550.52M USD	SGD 10.00K 7.49K USD	SGD 0.49 0.36 USD	SGD 0.49 0.36 USD	SGD 734.56M 550.52M USD	0	SGD 0.00 0 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	-0.68	SGD 726.99M 544.85M USD	SGD 1.48M 1.11M USD	SGD 0.72 0.54 USD	SGD 0.74 0.55 USD	SGD 726.99M 544.85M USD	14.69	SGD 0.05 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.37 USD	+1.03	SGD 726.97M 544.83M USD	SGD 112.10K 84.01K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 726.97M 544.83M USD	24.50	SGD 0.02 0.01 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	-1.96	SGD 715.22M 536.03M USD	SGD 106.50K 79.82K USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.00 0.75 USD	-0.99	SGD 699.43M 524.2M USD	SGD 307.10K 230.16K USD	SGD 1.00 0.75 USD	SGD 1.02 0.76 USD	SGD 699.43M 524.2M USD	16.66	SGD 0.06 0.04 USD
CSE Global Limited 544.SI	SGD 0.95 0.71 USD	+1.61	SGD 684.07M 512.68M USD	SGD 4.90M 3.67M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 684.07M 512.68M USD	23.62	SGD 0.04 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}