หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.54 6.55 USD |
-0.37
|
SAR 5.94T 1.58T USD | SAR 2.68M 714.31K USD | SAR 24.53 6.54 USD | SAR 24.70 6.59 USD | SAR 5.94T 1.58T USD | 16.25 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $115.92 — |
+1
|
$494.20B — | $7.05M — | $114.83 — | $116.36 — | $494.20B — | 16.82 | $6.89 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $151.13 — |
+1.08
|
$304.50B — | $3.75M — | $149.26 — | $151.52 — | $304.50B — | 21.28 | $7.10 — | ||
| PetroChina Company PCCYF | $1.16 — |
0
|
$285.14B — | $358.00 — | $1.16 — | $1.16 — | $285.14B — | 9.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.68 1.11 USD |
-0.69
|
HK$2.13T 272.52B USD | HK$47.99M 6.14M USD | HK$8.64 1.1 USD | HK$8.80 1.13 USD | HK$2.13T 272.52B USD | 9.23 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥1.78T 248.12B USD | CN¥74.66M 10.38M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥1.78T 248.12B USD | 11.33 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $73.77 — |
+0.49
|
$210.96B — | $1.68M — | $73.37 — | $74.09 — | $210.96B — | 15.05 | $4.90 — | ||
| Shell plc RYDAF | $36.42 — |
-0.33
|
$208.30B — | $1.01K — | $36.45 — | $36.50 — | $208.30B — | 14.86 | $2.45 — | ||
| Shell plc R6C0.DE | €31.87 34.84 USD |
+1.05
|
€182.28B 199.26B USD | €37.01K 40.46K USD | €31.66 34.6 USD | €31.95 34.92 USD | €182.28B 199.26B USD | 15.10 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €31.77 34.72 USD |
+0.76
|
€181.68B 198.6B USD | €1.44K 1.57K USD | €31.49 34.42 USD | €31.80 34.76 USD | €181.68B 198.6B USD | 15.05 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $65.83 — |
-0.57
|
$143.35B — | $100.00 — | $64.20 — | $64.20 — | $143.35B — | 10.63 | $6.19 — | ||
| TotalEnergies SE TTE | $65.70 — |
+0.27
|
$141.62B — | $349.79K — | $65.38 — | $65.97 — | $141.62B — | 10.61 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.45 — |
+0.15
|
$140.71B — | $300.00 — | $20.86 — | $20.86 — | $140.71B — | 13.27 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$39.82 5.09 USD |
-0.95
|
HK$1.09T 139.53B USD | HK$5.23M 668.2K USD | HK$39.62 5.07 USD | HK$40.30 5.15 USD | HK$1.09T 139.53B USD | 13.27 | HK$3.00 0.38 USD | ||
| TotalEnergies SE TTE.PA | €56.80 62.09 USD |
+0.62
|
€122.58B 134B USD | €2.60M 2.84M USD | €56.45 61.71 USD | €56.93 62.23 USD | €122.58B 134B USD | 10.63 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.DE | €56.79 62.08 USD |
+0.55
|
€122.54B 133.95B USD | €8.07K 8.82K USD | €56.49 61.75 USD | €56.88 62.18 USD | €122.54B 133.95B USD | 10.63 | €5.34 5.84 USD | ||
| CNOOC 0883.HK | HK$21.18 2.71 USD |
-0.75
|
HK$1.05T 133.68B USD | HK$28.28M 3.62M USD | HK$21.14 2.7 USD | HK$21.50 2.75 USD | HK$1.05T 133.68B USD | 7.45 | HK$2.84 0.36 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.14 5.72 USD |
-0.75
|
CN¥817.39B 113.65B USD | CN¥14.19M 1.97M USD | CN¥41.10 5.71 USD | CN¥41.39 5.76 USD | CN¥817.39B 113.65B USD | 15.01 | CN¥2.74 0.38 USD | ||
| ConocoPhillips COP | $88.69 — |
+1.84
|
$110.77B — | $3.30M — | $86.88 — | $89.39 — | $110.77B — | 12.52 | $7.08 — | ||
| Enbridge Inc. ENB.TO | CA$67.93 50.41 USD |
+0.76
|
CA$148.17B 109.95B USD | CA$6.57M 4.88M USD | CA$67.28 49.93 USD | CA$68.22 50.62 USD | CA$148.17B 109.95B USD | 26.63 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.78 — |
+1.54
|
$106.72B — | $1.63M — | $48.11 — | $48.82 — | $106.72B — | 26.80 | $1.82 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.00 15.58 USD |
+0.1
|
CA$140.58B 104.32B USD | CA$5.80K 4.3K USD | CA$20.92 15.52 USD | CA$21.00 15.58 USD | CA$140.58B 104.32B USD | 7.28 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.31 16.56 USD |
+0.63
|
CA$132.86B 98.59B USD | CA$6.17K 4.58K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.86B 98.59B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.00 16.33 USD |
+0.14
|
CA$131.85B 97.84B USD | CA$8.11K 6.02K USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$131.85B 97.84B USD | 7.63 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.52
|
CN¥699.23B 97.22B USD | CN¥101.00M 14.04M USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| Enbridge EBBNF | $23.77 — |
-0.15
|
$93.40B — | $985.00 — | $23.60 — | $23.93 — | $93.40B — | 10.70 | $2.22 — | ||
| BP p.l.c BP | $36.10 — |
+0.47
|
$92.18B — | $2.88M — | $35.80 — | $36.21 — | $92.18B — | 58.22 | $0.62 — | ||
| SINOPEC CORP 0386.HK | HK$4.41 0.56 USD |
-1.34
|
HK$716.29B 91.59B USD | HK$89.09M 11.39M USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$716.29B 91.59B USD | 13.78 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPAQF | $5.80 — |
-2.52
|
$88.86B — | $149.00 — | $6.07 — | $6.07 — | $88.86B — | 58.00 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.38 6.77 USD |
-2.45
|
R$430.23B 87.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.23B 87.2B USD | 5.77 | R$5.78 1.17 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
+1.68
|
€79.60B 87.02B USD | €18.22K 19.92K USD | €5.13 5.6 USD | €5.20 5.68 USD | €79.60B 87.02B USD | 57.73 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.19 5.68 USD |
+1.47
|
€79.56B 86.97B USD | €645.42K 705.53K USD | €5.14 5.61 USD | €5.20 5.68 USD | €79.56B 86.97B USD | 57.69 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.79 6.44 USD |
-1.88
|
R$427.18B 86.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.18B 86.58B USD | 5.50 | R$5.78 1.17 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.03 — |
-0.29
|
$84.51B — | $3.60K — | $24.03 — | $24.10 — | $84.51B — | 10.82 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.54 — |
-0.95
|
$80.81B — | $12.77M — | $12.43 — | $12.54 — | $80.81B — | 5.80 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.89 — |
-1.16
|
$79.86B — | $3.63M — | $11.81 — | $11.90 — | $79.86B — | 5.50 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
+1.97
|
€72.55B 79.31B USD | €18.77K 20.52K USD | €5.45 5.96 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.60 6.12 USD |
+0.9
|
€72.18B 78.9B USD | €17.71K 19.36K USD | €5.60 6.12 USD | €5.60 6.12 USD | €72.18B 78.9B USD | 6.02 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.25 5.74 USD |
-2.56
|
€68.97B 75.39B USD | €44.39K 48.53K USD | €5.18 5.66 USD | €5.39 5.89 USD | €68.97B 75.39B USD | 5.64 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.22 5.71 USD |
-2.03
|
€68.89B 75.31B USD | €98.21K 107.36K USD | €5.15 5.63 USD | €5.77 6.31 USD | €68.89B 75.31B USD | 5.61 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.25 13.54 USD |
+0.55
|
CA$101.39B 75.24B USD | CA$11.37K 8.44K USD | CA$18.13 13.45 USD | CA$18.25 13.54 USD | CA$101.39B 75.24B USD | 5.55 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $60.93 — |
+1.18
|
$74.41B — | $2.35M — | $60.09 — | $61.12 — | $74.41B — | 31.56 | $1.93 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.29 35.09 USD |
+1.2
|
CA$98.51B 73.1B USD | CA$7.03M 5.22M USD | CA$46.50 34.51 USD | CA$47.43 35.2 USD | CA$98.51B 73.1B USD | 14.91 | CA$3.17 2.35 USD | ||
| Viridien Société anonyme 0RI9.IL | €89.10 97.4 USD |
-3.78
|
€66.72B 72.94B USD | €238.00 260.17 USD | €88.50 96.74 USD | €92.80 101.44 USD | €66.72B 72.94B USD | 262.05 | €0.34 0.37 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.43 15.9 USD |
+2.29
|
CA$96.30B 71.46B USD | CA$5.91K 4.38K USD | CA$20.97 15.56 USD | CA$21.43 15.9 USD | CA$96.30B 71.46B USD | 6.52 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.74 — |
+0.65
|
$70.89B — | $2.71M — | $32.52 — | $32.81 — | $70.89B — | 12.40 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.77 — |
+1.35
|
$70.40B — | $2.17M — | $33.26 — | $33.95 — | $70.40B — | 14.94 | $2.26 — | ||
| TC Energy Corporation TRP-PC.TO | CA$18.30 13.58 USD |
+0.6
|
CA$93.98B 69.74B USD | CA$15.19K 11.27K USD | CA$18.22 13.52 USD | CA$18.30 13.58 USD | CA$93.98B 69.74B USD | 5.57 | CA$3.29 2.44 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$66.52B — | $20.00K — | $0.55 — | $0.55 — | $66.52B — | 13.75 | $0.04 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.59 22.31 USD |
+0.56
|
NOK 688.10B 66.01B USD | NOK 353.87K 33.95K USD | NOK 231.90 22.25 USD | NOK 233.50 22.4 USD | NOK 688.10B 66.01B USD | 2.75 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-1.03
|
€58.30B 63.72B USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.30B 63.72B USD | 12.05 | €0.04 0.04 USD | ||
| Kinder Morgan KMI | $27.32 — |
+1.37
|
$60.78B — | $5.58M — | $26.86 — | $27.36 — | $60.78B — | 22.39 | $1.22 — | ||
| Marathon Petroleum MPC | $193.73 — |
+1.04
|
$58.90B — | $1.02M — | $192.94 — | $196.00 — | $58.90B — | 20.60 | $9.40 — | ||
| EOG Resources EOG | $107.85 — |
+1.55
|
$58.89B — | $1.53M — | $105.93 — | $108.45 — | $58.89B — | 10.71 | $10.07 — | ||
| TC Energy Corporation TRP.TO | CA$75.50 56.03 USD |
-0.42
|
CA$78.60B 58.32B USD | CA$1.58M 1.17M USD | CA$75.35 55.91 USD | CA$76.47 56.75 USD | CA$78.60B 58.32B USD | 21.08 | CA$3.58 2.66 USD | ||
| Equinor ASA EQNR | $22.91 — |
+1.6
|
$57.54B — | $3.04M — | $22.74 — | $23.04 — | $57.54B — | 10.70 | $2.14 — | ||
| Eni S.p.A. EIPAF | $19.34 — |
0
|
$57.54B — | $1.50K — | $18.45 — | $18.45 — | $57.54B — | 20.35 | $0.95 — | ||
| Eni S.p.A. 0N9S.IL | €16.12 17.62 USD |
+0.95
|
€52.62B 57.52B USD | €994.67K 1.09M USD | €15.93 17.41 USD | €16.15 17.65 USD | €52.62B 57.52B USD | 6.05 | €2.66 2.91 USD | ||
| Energy Transfer LP ET | $16.71 — |
+1.7
|
$57.37B — | $7.11M — | $16.43 — | $16.72 — | $57.37B — | 13.36 | $1.25 — | ||
| TC Energy Corporation TRP | $54.72 — |
+1.37
|
$57.04B — | $1.08M — | $53.99 — | $54.72 — | $57.04B — | 21.45 | $2.55 — | ||
| Suncor Energy Inc. SU.TO | CA$62.84 46.63 USD |
+0.54
|
CA$76.24B 56.57B USD | CA$14.43M 10.71M USD | CA$62.27 46.21 USD | CA$63.12 46.84 USD | CA$76.24B 56.57B USD | 14.64 | CA$4.29 3.18 USD | ||
| Equinor ASA EQNR.OL | NOK 233.10 22.36 USD |
+0.56
|
NOK 584.97B 56.11B USD | NOK 2.32M 222.69K USD | NOK 231.40 22.2 USD | NOK 233.60 22.41 USD | NOK 584.97B 56.11B USD | 10.67 | NOK 21.84 2.1 USD | ||
| Equinor ASA STOHF | $22.35 — |
0
|
$56.05B — | $250.00 — | $22.80 — | $22.80 — | $56.05B — | 10.44 | $2.14 — | ||
| Eni S.p.A E | $37.42 — |
+0.84
|
$55.66B — | $128.44K — | $37.11 — | $37.42 — | $55.66B — | 19.69 | $1.90 — | ||
| MPLX LP MPLX | $54.33 — |
+1.29
|
$55.37B — | $716.51K — | $53.74 — | $54.43 — | $55.37B — | 11.51 | $4.72 — | ||
| Phillips 66 PSX | $136.96 — |
+1.48
|
$55.35B — | $942.68K — | $135.32 — | $137.93 — | $55.35B — | 36.91 | $3.71 — | ||
| Valero Energy VLO | $176.76 — |
+1.31
|
$54.91B — | $919.41K — | $174.68 — | $177.80 — | $54.91B — | 36.74 | $4.81 — | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
+1.01
|
€50.15B 54.82B USD | €12.49K 13.65K USD | €19.71 21.55 USD | €20.00 21.86 USD | €50.15B 54.82B USD | 10.80 | €1.85 2.02 USD | ||
| Suncor Energy SU | $44.78 — |
+0.74
|
$54.51B — | $929.69K — | $44.54 — | $45.17 — | $54.51B — | 14.63 | $3.06 — | ||
| SLB SLB | $36.24 — |
+1.63
|
$54.14B — | $4.01M — | $35.54 — | $36.38 — | $54.14B — | 14.10 | $2.57 — | ||
| Imperial Oil Limited IMO.TO | CA$139.70 103.67 USD |
+0.13
|
CA$71.11B 52.77B USD | CA$607.35K 450.69K USD | CA$137.89 102.32 USD | CA$140.18 104.02 USD | CA$71.11B 52.77B USD | 17.86 | CA$7.82 5.8 USD | ||
| SLB N.V. 0SCL.IL | $36.24 — |
+1.37
|
$52.48B — | $15.08K — | $35.60 — | $36.37 — | $52.48B — | 13.27 | $2.73 — | ||
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.28
|
€48.01B 52.48B USD | €17.77K 19.42K USD | €15.93 17.42 USD | €16.15 17.65 USD | €48.01B 52.48B USD | 19.67 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.13 17.63 USD |
+1.27
|
€47.99B 52.46B USD | €7.41M 8.1M USD | €15.93 17.41 USD | €16.15 17.65 USD | €47.99B 52.46B USD | 19.67 | €0.82 0.9 USD | ||
| Imperial Oil IMO | $98.80 — |
+0.06
|
$50.25B — | $223.57K — | $98.62 — | $100.27 — | $50.25B — | 17.70 | $5.58 — | ||
| Baker Hughes Company BKR | $50.20 — |
+1.35
|
$49.54B — | $3.02M — | $49.15 — | $50.53 — | $49.54B — | 17.31 | $2.90 — | ||
| ONEOK OKE | $72.82 — |
+1.83
|
$45.86B — | $2.15M — | $71.58 — | $72.92 — | $45.86B — | 13.38 | $5.44 — | ||
| Cheniere Energy LNG | $208.46 — |
+1.3
|
$45.81B — | $838.98K — | $205.03 — | $210.10 — | $45.81B — | 11.63 | $17.91 — | ||
| Diamondback Energy FANG | $152.59 — |
+2.2
|
$44.17B — | $583.69K — | $149.04 — | $153.41 — | $44.17B — | 10.71 | $14.24 — | ||
| Occidental Petroleum OXY | $42.00 — |
+1.4
|
$41.38B — | $4.11M — | $41.40 — | $42.33 — | $41.38B — | 30.88 | $1.36 — | ||
| Cameco Corporation CCO.TO | CA$123.95 91.98 USD |
-0.62
|
CA$53.97B 40.05B USD | CA$1.06M 786.16K USD | CA$123.01 91.28 USD | CA$124.92 92.7 USD | CA$53.97B 40.05B USD | 102.43 | CA$1.21 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.39 39.78 USD |
+1.82
|
€35.85B 39.19B USD | €1.62K 1.77K USD | €35.77 39.1 USD | €36.43 39.82 USD | €35.85B 39.19B USD | 31.10 | €1.17 1.28 USD | ||
| Cameco CCJ | $88.51 — |
-0.34
|
$38.65B — | $1.75M — | $88.03 — | $89.31 — | $38.65B — | 102.91 | $0.86 — | ||
| EQT EQT | $60.86 — |
+3.15
|
$37.98B — | $4.65M — | $58.95 — | $61.16 — | $37.98B — | 19.82 | $3.07 — | ||
| Targa Resources TRGP | $175.31 — |
+1.26
|
$37.73B — | $558.35K — | $173.49 — | $176.53 — | $37.73B — | 23.62 | $7.42 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹243.25 2.94 USD |
-0.31
|
₹3.06T 37.02B USD | ₹182.99K 2.21K USD | ₹242.50 2.93 USD | ₹245.30 2.97 USD | ₹3.06T 37.02B USD | 8.35 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹242.95 2.94 USD |
-0.43
|
₹3.06T 36.98B USD | ₹3.80M 46.02K USD | ₹242.55 2.93 USD | ₹245.35 2.97 USD | ₹3.06T 36.98B USD | 8.34 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.93 18.5 USD |
+0.69
|
CA$47.03B 34.9B USD | CA$8.48M 6.29M USD | CA$24.66 18.3 USD | CA$25.02 18.57 USD | CA$47.03B 34.9B USD | 14.41 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.86 — |
+1.71
|
$33.69B — | $1.99M — | $17.64 — | $17.93 — | $33.69B — | 14.52 | $1.23 — | ||
| Woodside Energy WOPEF | $16.51 — |
0
|
$33.46B — | $15.00 — | $16.61 — | $16.61 — | $33.46B — | 10.72 | $1.54 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,282.00 27.61 USD |
+1.2
|
₹2.72T 32.87B USD | ₹3.04M 36.75K USD | ₹2,247.80 27.19 USD | ₹2,331.00 28.2 USD | ₹2.72T 32.87B USD | 35.23 | ₹64.76 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.68 3.15 USD |
-1.56
|
CN¥219.88B 30.57B USD | CN¥19.43M 2.7M USD | CN¥22.61 3.14 USD | CN¥23.00 3.2 USD | CN¥219.88B 30.57B USD | 12.46 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.05 18.59 USD |
+0.16
|
CA$38.78B 28.78B USD | CA$6.30K 4.67K USD | CA$24.98 18.54 USD | CA$25.05 18.59 USD | CA$38.78B 28.78B USD | 10.93 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.53 18.2 USD |
+1.2
|
CA$38.41B 28.5B USD | CA$5.70K 4.23K USD | CA$24.38 18.09 USD | CA$24.53 18.2 USD | CA$38.41B 28.5B USD | 10.71 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹376.25 4.55 USD |
-0.48
|
₹2.32T 28.05B USD | ₹4.69M 56.73K USD | ₹374.90 4.54 USD | ₹379.20 4.59 USD | ₹2.32T 28.05B USD | 7.43 | ₹50.63 0.61 USD | ||
| Orlen S.A. PKN.WA | PLN 94.02 23.9 USD |
+0.76
|
PLN 109.15B 27.74B USD | PLN 1.84M 467.89K USD | PLN 91.80 23.33 USD | PLN 94.10 23.92 USD | PLN 109.15B 27.74B USD | 16.97 | PLN 5.54 1.41 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.87 1.96 USD |
-1.18
|
₹2.29T 27.65B USD | ₹5.94M 71.83K USD | ₹161.50 1.95 USD | ₹163.70 1.98 USD | ₹2.29T 27.65B USD | 8.96 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.75 1.96 USD |
-1.22
|
₹2.28T 27.64B USD | ₹474.99K 5.75K USD | ₹161.55 1.95 USD | ₹163.75 1.98 USD | ₹2.28T 27.64B USD | 8.96 | ₹18.05 0.22 USD | ||
| Inpex Corporation 1605.T | ¥3,331 22.49 USD |
+0.03
|
¥4T 26.67B USD | ¥4M 27.33K USD | ¥3,321 22.42 USD | ¥3,355 22.65 USD | ¥4T 26.67B USD | 9.19 | ¥362 2.45 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||