หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.3 7.02 USD |
-1.68
|
$6.36T 1.7T USD | $11.24M 3M USD | $26.25 7 USD | $26.65 7.11 USD | $6.36T 1.7T USD | 16.13 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $112.43 — |
-5.26
|
$487.85B — | $21.12M — | $112.23 — | $115.45 — | $487.85B — | 14.34 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $114 — |
-3.8
|
$477.1B — | $486 — | $0 — | $0 — | $477.1B — | 9.11 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $156.83 — |
-5.88
|
$301.99B — | $9 — | $0 — | $0 — | $301.99B — | 9.94 | $15.77 — | |
| Chevron CVX | $156.12 — |
-6.22
|
$274.86B — | $13.53M — | $155.81 — | $161.35 — | $274.86B — | 16.06 | $9.72 — | |
| Shell plc RYDAF | $35.5 — |
-4.31
|
$218.12B — | $300 — | $35.5 — | $35.5 — | $218.12B — | 14.03 | $2.53 — | |
| Shell plc R6C0.DE | $31.83 34.79 USD |
-4.76
|
$190.95B 208.74B USD | $81.48K 89.07K USD | $31.71 34.66 USD | $32.97 36.04 USD | $190.95B 208.74B USD | 13.60 | $2.34 2.56 USD | |
| Shell SHEL | $69.77 — |
-4.06
|
$208.73B — | $6.99M — | $69.63 — | $71.12 — | $208.73B — | 13.78 | $5.06 — | |
| Shell plc R6C0.F | $31.75 34.71 USD |
-5.21
|
$190.05B 207.75B USD | $23.81K 26.02K USD | $31.69 34.64 USD | $33.34 36.44 USD | $190.05B 207.75B USD | 13.56 | $2.34 2.56 USD | |
| PetroChina Company Limited 601857.SS | $8.14 1.13 USD |
-0.37
|
$1.44T 200.52B USD | $119.51M 16.62M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.52B USD | 9.04 | $0.9 0.13 USD | |
| PETROCHINA 0857.HK | $6.3 0.81 USD |
-1.1
|
$1.54T 197.47B USD | $149.14M 19.07M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.54T 197.47B USD | 6.56 | $0.96 0.12 USD | |
| PetroChina Company PCCYF | $0.8399 — |
+5.01
|
$196.9B — | $2.5K — | $0.8 — | $0.8399 — | $196.9B — | 7.00 | $0.12 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-3.69
|
$177.75B 194.3B USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $177.75B 194.3B USD | 6.60 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $1.35K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTFNF | $63.94 — |
0
|
$142.58B — | $200 — | $61.03 — | $61.14 — | $142.58B — | 9.55 | $6.69 — | |
| TotalEnergies SE TTE | $62.09 — |
-3.59
|
$137.56B — | $2.28M — | $61.84 — | $63.16 — | $137.56B — | 9.28 | $6.69 — | |
| TotalEnergies SE TTE.L | $56.61 61.88 USD |
-4.62
|
$125.71B 137.42B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $125.71B 137.42B USD | 9.13 | $6.2 6.78 USD | |
| TotalEnergies SE TOTB.DE | $56.61 61.88 USD |
-4.73
|
$125.57B 137.26B USD | $60.4K 66.02K USD | $56.31 61.55 USD | $58.91 64.4 USD | $125.57B 137.26B USD | 9.13 | $6.2 6.78 USD | |
| TotalEnergies SE TTE.PA | $56.6 61.87 USD |
-4.73
|
$125.57B 137.26B USD | $6.89M 7.53M USD | $56.29 61.53 USD | $59.01 64.51 USD | $125.57B 137.26B USD | 9.12 | $6.2 6.78 USD | |
| CNOOC 0883.HK | $18.44 2.36 USD |
-2.12
|
$958.68B 122.58B USD | $105.73M 13.52M USD | $18.34 2.34 USD | $18.74 2.4 USD | $958.68B 122.58B USD | 5.94 | $3.1 0.4 USD | |
| ConocoPhillips COP | $95.25 — |
-10.23
|
$120.41B — | $13.86M — | $95.12 — | $101.44 — | $120.41B — | 12.19 | $7.81 — | |
| China Shenhua Energy Company Limited 601088.SS | $38.96 5.42 USD |
+0.8
|
$745.31B 103.63B USD | $24.69M 3.43M USD | $38.21 5.31 USD | $39.03 5.43 USD | $745.31B 103.63B USD | 13.20 | $2.95 0.41 USD | |
| Enbridge Inc. ENB.TO | $63.87 47.4 USD |
-1.22
|
$139.18B 103.28B USD | $4.24M 3.14M USD | $63 46.75 USD | $64.78 48.07 USD | $139.18B 103.28B USD | 27.29 | $2.34 1.74 USD | |
| China Shenhua Energy Company CSUAY | $16.57 — |
+1.04
|
$102.19B — | $11.58K — | $16.32 — | $16.83 — | $102.19B — | 10.16 | $1.63 — | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
+1.24
|
$798.14B 102.05B USD | $20.23M 2.59M USD | $31.7 4.05 USD | $32.8 4.19 USD | $798.14B 102.05B USD | 10.31 | $3.16 0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36 7.3 USD |
-3.23
|
$490.06B 99.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.06B 99.33B USD | 10.90 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.38 7.98 USD |
-3.53
|
$488.54B 99.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.54B 99.02B USD | 11.93 | $3.3 0.67 USD | |
| Enbridge Inc. ENB | $45.34 — |
+0.44
|
$99.02B — | $5.85M — | $44.81 — | $46.12 — | $99.02B — | 27.81 | $1.63 — | |
| BP p.l.c. BPE.F | $4.69 5.13 USD |
-8.75
|
$89.75B 98.11B USD | $24.7K 27K USD | $4.68 5.12 USD | $5.14 5.62 USD | $89.75B 98.11B USD | 234.50 | $0.02 0.02 USD | |
| Enbridge Inc. ENB-PY.TO | $18.94 14.05 USD |
-0.68
|
$126.79B 94.09B USD | $4.02K 2.98K USD | $18.92 14.04 USD | $19.02 14.11 USD | $126.79B 94.09B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.6 15.29 USD |
-0.58
|
$122.68B 91.03B USD | $1.57K 1.16K USD | $20.58 15.27 USD | $20.65 15.32 USD | $122.68B 91.03B USD | 7.15 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.52
|
$653.94B 90.93B USD | $111.76M 15.54M USD | $5.71 0.79 USD | $5.79 0.81 USD | $653.94B 90.93B USD | 14.45 | $0.4 0.06 USD | |
| Enbridge EBBNF | $23.1 — |
+0.22
|
$90.79B — | $300 — | $23.1 — | $23.1 — | $90.79B — | 10.41 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.32 15.08 USD |
+0.2
|
$121.78B 90.37B USD | $5.89K 4.37K USD | $20.15 14.95 USD | $20.32 15.08 USD | $121.78B 90.37B USD | 7.05 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
-0.55
|
$82.61B 90.3B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $82.61B 90.3B USD | 9.68 | $0.05 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$700.29B 89.54B USD | $134.45M 17.19M USD | $4.09 0.52 USD | $4.12 0.53 USD | $700.29B 89.54B USD | 9.53 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$87.5B — | $3.3K — | $0.53 — | $0.53 — | $87.5B — | 8.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.75 — |
-2.6
|
$86.77B — | $9.88M — | $12.76 — | $12.94 — | $86.77B — | 10.99 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.01 — |
-2.64
|
$86.74B — | $20.89M — | $13.94 — | $14.2 — | $86.74B — | 12.07 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6 6.56 USD |
-4
|
$79.23B 86.61B USD | $44.71K 48.88K USD | $5.95 6.5 USD | $6.23 6.81 USD | $79.23B 86.61B USD | 11.11 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.55 7.16 USD |
-4.42
|
$78.88B 86.23B USD | $4.15K 4.54K USD | $6.43 7.03 USD | $6.75 7.38 USD | $78.88B 86.23B USD | 12.12 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.92 6.47 USD |
-4.59
|
$78.66B 85.99B USD | $15K 16.4K USD | $5.92 6.47 USD | $6.12 6.69 USD | $78.66B 85.99B USD | 10.96 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.48 7.08 USD |
-4.69
|
$78.58B 85.9B USD | $750 819.85 USD | $6.52 7.13 USD | $6.76 7.39 USD | $78.58B 85.9B USD | 12.00 | $0.54 0.59 USD | |
| BP p.l.c. BPAQF | $5.3 — |
-3.11
|
$83.6B — | $290 — | $5.25 — | $5.3 — | $83.6B — | 265.00 | $0.02 — | |
| BP p.l.c. BPE5.F | $4.78 5.23 USD |
-7.41
|
$75.53B 82.56B USD | $103.62K 113.27K USD | $4.73 5.17 USD | $5.11 5.58 USD | $75.53B 82.56B USD | 239.19 | $0.02 0.02 USD | |
| BP p.l.c BP | $31.34 — |
-7.31
|
$82.39B — | $18.15M — | $31.27 — | $32.56 — | $82.39B — | 223.85 | $0.14 — | |
| Enbridge Inc. ENB-PV.TO | $23.39 — |
-0.04
|
$82.26B — | $690 — | $23.39 — | $23.39 — | $82.26B — | 10.54 | $2.22 — | |
| BP p.l.c. BPE5.DE | $4.74 5.18 USD |
-8.47
|
$74.8B 81.77B USD | $2.47M 2.7M USD | $4.71 5.15 USD | $5.08 5.55 USD | $74.8B 81.77B USD | 237.09 | $0.02 0.02 USD | |
| Equinor ASA 0M2Z.IL | $262.5 25.18 USD |
-5.66
|
$776.57B 74.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.57B 74.49B USD | 3.11 | $84.4 8.1 USD | |
| Enterprise Products Partners L.P EPD | $33.47 — |
-1.7
|
$72.49B — | $7.39M — | $33.31 — | $33.85 — | $72.49B — | 12.44 | $2.69 — | |
| Equinor ASA STOHF | $26.67 — |
0
|
$72.19B — | $1.6K — | $23.84 — | $23.84 — | $72.19B — | 8.57 | $3.11 — | |
| The Williams Companies WMB | $59.03 — |
-4.17
|
$72.06B — | $11.52M — | $58.48 — | $60.97 — | $72.06B — | 32.43 | $1.82 — | |
| Equinor ASA EQNR | $25.49 — |
-4.78
|
$69B — | $4.35M — | $25.33 — | $25.76 — | $69B — | 8.19 | $3.11 — | |
| Equinor ASA DNQ.F | $23.29 25.45 USD |
-5.94
|
$63.03B 68.9B USD | $4.75K 5.19K USD | $22.94 25.07 USD | $24.3 26.56 USD | $63.03B 68.9B USD | 8.08 | $2.88 3.15 USD | |
| Equinor ASA EQNR.OL | $263.05 25.23 USD |
-5.1
|
$712.06B 68.31B USD | $3.6M 345.63K USD | $261 25.04 USD | $275.5 26.43 USD | $712.06B 68.31B USD | 8.03 | $32.74 3.14 USD | |
| EOG Resources EOG | $119.89 — |
-7.76
|
$66.12B — | $5.53M — | $119.49 — | $125.17 — | $66.12B — | 10.64 | $11.26 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.05 31.2 USD |
-6.68
|
$88.27B 65.5B USD | $17.95M 13.32M USD | $42.04 31.2 USD | $43.64 32.38 USD | $88.27B 65.5B USD | 14.75 | $2.85 2.11 USD | |
| Canadian Natural Resources CNQ | $29.86 — |
-5.03
|
$62.85B — | $8.76M — | $29.85 — | $31.05 — | $62.85B — | 15.08 | $1.98 — | |
| Kinder Morgan KMI | $27.72 — |
-4.15
|
$61.59B — | $14.4M — | $27.63 — | $28.65 — | $61.59B — | 23.69 | $1.17 — | |
| TC Energy Corporation TRP-PA.TO | $18.45 13.69 USD |
-0.27
|
$82.91B 61.52B USD | $3.79K 2.81K USD | $18.36 13.62 USD | $18.49 13.72 USD | $82.91B 61.52B USD | 5.61 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.73 — |
-6.34
|
$60.84B — | $29.82M — | $17.69 — | $18.32 — | $60.84B — | 13.85 | $1.28 — | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
-1.08
|
$81.39B 60.4B USD | $1.4K 1.04K USD | $14.64 10.86 USD | $14.69 10.9 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| ONEOK OKE | $92.7 — |
-7.64
|
$57.9B — | $5.84M — | $92.52 — | $97.41 — | $57.9B — | 17.93 | $5.17 — | |
| Schlumberger Limited 0SCL.IL | $39.58 — |
-5.32
|
$57.31B — | $99 — | $0 — | $0 — | $57.31B — | 14.49 | $2.73 — | |
| TC Energy Corporation TRP-PC.TO | $14.9 11.06 USD |
-1
|
$76.52B 56.78B USD | $100 74.21 USD | $14.9 11.06 USD | $14.9 11.06 USD | $76.52B 56.78B USD | 4.53 | $3.29 2.44 USD | |
| MPLX LP MPLX | $52.17 — |
-3.19
|
$53.34B — | $2.16M — | $52.12 — | $53.09 — | $53.34B — | 12.39 | $4.21 — | |
| Schlumberger SLB | $39.21 — |
-7.06
|
$53.32B — | $40.72M — | $39.04 — | $40.3 — | $53.32B — | 12.60 | $3.11 — | |
| TC Energy Corporation TRP.TO | $68.66 50.95 USD |
-1.8
|
$71.36B 52.95B USD | $11.39M 8.45M USD | $67.82 50.33 USD | $70.33 52.19 USD | $71.36B 52.95B USD | 16.95 | $4.05 3.01 USD | |
| TC Energy Corporation TRP | $48.72 — |
0
|
$50.84B — | $3.14M — | $48.26 — | $50.05 — | $50.84B — | 17.27 | $2.82 — | |
| Cheniere Energy LNG | $220.07 — |
-6.2
|
$49.22B — | $2.61M — | $219.7 — | $231.95 — | $49.22B — | 15.50 | $14.19 — | |
| Eni S.p.A. 0N9S.IL | $13.58 14.84 USD |
-4.76
|
$44.33B 48.45B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $44.33B 48.45B USD | 5.10 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.6B — | $10 — | $15.9 — | $15.9 — | $47.6B — | 18.48 | $0.84 — | |
| Suncor Energy Inc. SU.TO | $51.83 38.46 USD |
-7.58
|
$64.12B 47.58B USD | $6.73M 4.99M USD | $51.6 38.29 USD | $53.56 39.74 USD | $64.12B 47.58B USD | 10.98 | $4.72 3.5 USD | |
| Eni S.p.A. ENI.DE | $13.67 14.95 USD |
-4.4
|
$42.07B 45.99B USD | $14.67K 16.04K USD | $13.58 14.84 USD | $14.15 15.47 USD | $42.07B 45.99B USD | 17.52 | $0.78 0.85 USD | |
| Eni S.p.A E | $30.07 — |
-3.44
|
$45.97B — | $264.67K — | $29.96 — | $30.45 — | $45.97B — | 17.79 | $1.69 — | |
| Eni S.p.A. ENI.MI | $13.67 14.95 USD |
-4.47
|
$42.04B 45.95B USD | $25.84M 28.25M USD | $13.56 14.83 USD | $14.18 15.5 USD | $42.04B 45.95B USD | 17.52 | $0.78 0.85 USD | |
| Hess HES | $148.38 — |
-7.27
|
$45.74B — | $3.91M — | $148.14 — | $154.14 — | $45.74B — | 16.52 | $8.98 — | |
| Suncor Energy SU | $36.78 — |
-6.01
|
$45.62B — | $5.02M — | $36.64 — | $38 — | $45.62B — | 11.21 | $3.28 — | |
| Phillips 66 PSX | $107.18 — |
-13.61
|
$43.7B — | $6.78M — | $106.65 — | $118.77 — | $43.7B — | 21.47 | $4.99 — | |
| Occidental Petroleum Corporation OPC.DE | $40.85 44.65 USD |
-10.01
|
$38.65B 42.25B USD | $17.99K 19.67K USD | $40.57 44.35 USD | $43.96 48.05 USD | $38.65B 42.25B USD | 19.54 | $2.09 2.28 USD | |
| Occidental Petroleum OXY | $43.9 — |
-11.01
|
$41.26B — | $22.23M — | $43.78 — | $47.05 — | $41.26B — | 19.42 | $2.26 — | |
| Diamondback Energy FANG | $141.28 — |
-12.51
|
$40.89B — | $5.39M — | $141.13 — | $153.02 — | $40.89B — | 9.09 | $15.54 — | |
| Baker Hughes Company BKR | $40.86 — |
-9.04
|
$40.47B — | $11.05M — | $40.38 — | $42.61 — | $40.47B — | 13.71 | $2.98 — | |
| Marathon Petroleum MPC | $128.59 — |
-13.06
|
$40.06B — | $5.07M — | $127.69 — | $140 — | $40.06B — | 12.74 | $10.09 — | |
| Targa Resources TRGP | $180.72 — |
-12.15
|
$39.32B — | $4.02M — | $180.01 — | $196.28 — | $39.32B — | 31.48 | $5.74 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
-2.83
|
$3.06T 37.04B USD | $320.56K 3.88K USD | $242.6 2.94 USD | $249.15 3.01 USD | $3.06T 37.04B USD | 7.84 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.31 2.94 USD |
-2.92
|
$3.06T 37.03B USD | $11.14M 134.74K USD | $242.51 2.93 USD | $249.62 3.02 USD | $3.06T 37.03B USD | 7.84 | $31 0.38 USD | |
| Imperial Oil Limited IMO.TO | $96.75 71.79 USD |
-8.08
|
$49.25B 36.55B USD | $1.5M 1.12M USD | $95.72 71.03 USD | $100.31 74.44 USD | $49.25B 36.55B USD | 10.71 | $9.03 6.7 USD | |
| Valero Energy VLO | $114.29 — |
-14.47
|
$35.94B — | $9.51M — | $114.02 — | $127.1 — | $35.94B — | 13.32 | $8.58 — | |
| Imperial Oil IMO | $68.59 — |
-6.72
|
$34.97B — | $734.11K — | $67.96 — | $71.13 — | $34.97B — | 10.93 | $6.27 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,410.8 29.17 USD |
+1.75
|
$2.78T 33.66B USD | $1.02M 12.38K USD | $2,339.7 28.31 USD | $2,429.9 29.4 USD | $2.78T 33.66B USD | 80.76 | $29.85 0.36 USD | |
| EQT EQT | $52.09 — |
-4.63
|
$31.12B — | $10.91M — | $51.48 — | $53.65 — | $31.12B — | 115.75 | $0.45 — | |
| Cheniere Energy Partners, L.P CQP | $64.23 — |
-5.53
|
$31.09B — | $219.76K — | $63.25 — | $66.23 — | $31.09B — | 15.11 | $4.25 — | |
| Coal India Limited COALINDIA.NS | $397.05 4.8 USD |
-0.11
|
$2.45T 29.64B USD | $4.97M 60.12K USD | $393.2 4.76 USD | $400 4.84 USD | $2.45T 29.64B USD | 7.13 | $55.63 0.67 USD | |
| Woodside Energy WOPEF | $15.05 — |
0
|
$28.58B — | $100 — | $15.5 — | $15.5 — | $28.58B — | 8.04 | $1.87 — | |
| Texas Pacific Land TPL | $1,220.98 — |
-12.25
|
$28.06B — | $162.1K — | $1,222.41 — | $1,294.3 — | $28.06B — | 61.79 | $19.76 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.06 2.79 USD |
-0.74
|
$194.48B 27.04B USD | $31.5M 4.38M USD | $19.8 2.75 USD | $20.2 2.81 USD | $194.48B 27.04B USD | 9.28 | $2.16 0.3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-1.05
|
$35.02B 25.99B USD | $1.2K 890.47 USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT-R.BK | $32.25 0.91 USD |
0
|
$918.35B 25.84B USD | $36.82M 1.04M USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.35B 25.84B USD | 10.23 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $32.25 0.91 USD |
0
|
$918.35B 25.84B USD | $36.83M 1.04M USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.35B 25.84B USD | 10.23 | $3.15 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||