$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 8.97%
การครองตลาด

หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.08 6.69 USD
+0.84
$6.07T 1.62T USD $11.04M 2.94M USD $24.78 6.61 USD $25.14 6.71 USD $6.07T 1.62T USD 15.67 $1.6 0.43 USD
Exxon Mobil  XOM $111.11
-0.97
$478.84B $10.41M $110.22 $112.05 $478.84B 14.73 $7.54
Exxon Mobil Corporation  XONA.DE $94.85 103.68 USD
+0.5
$412.84B 451.29B USD $2.91K 3.18K USD $94.59 103.4 USD $95.39 104.27 USD $412.84B 451.29B USD 14.79 $6.41 7.01 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $147.4
-0.65
$255.33B $9.43M $145.58 $148.16 $255.33B 16.84 $8.75
PETROCHINA  0857.HK $6.81 0.87 USD
0
$1.67T 213.38B USD $48.56M 6.21M USD $6.71 0.86 USD $6.82 0.87 USD $1.67T 213.38B USD 6.80 $1 0.13 USD
Shell plc  RYDAF $35.77
+0.14
$212.02B $926 $35.5 $35.77 $212.02B 16.33 $2.19
PetroChina Company Limited  601857.SS $8.53 1.19 USD
-0.81
$1.52T 211.86B USD $87.63M 12.18M USD $8.45 1.17 USD $8.6 1.2 USD $1.52T 211.86B USD 9.37 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8599
-0.23
$207.79B $4.1K $0.8599 $0.8599 $207.79B 6.59 $0.13
Shell  SHEL $69.82
-2.92
$205.18B $5.09M $69.22 $70.66 $205.18B 15.94 $4.38
PetroChina Company Limited  PC6.F $0.7199 0.79 USD
-0.36
$180B 196.76B USD $15K 16.4K USD $0.7199 0.79 USD $0.7299 0.8 USD $180B 196.76B USD 6.56 $0.11 0.12 USD
Shell plc  R6C0.DE $29.92 32.7 USD
-2.13
$175.82B 192.19B USD $120.76K 132.01K USD $29.6 32.36 USD $30.1 32.9 USD $175.82B 192.19B USD 16.08 $1.86 2.03 USD
Shell plc  R6C0.F $29.7 32.47 USD
-2.83
$174.56B 190.81B USD $7.39K 8.08K USD $29.61 32.36 USD $30.64 33.49 USD $174.56B 190.81B USD 15.96 $1.86 2.03 USD
TotalEnergies SE  TTFNF $62.93
-1.46
$138.71B $100 $59.85 $59.85 $138.71B 10.54 $5.97
TotalEnergies SE  TTE $60.42
-3.67
$133.73B $1.76M $60.05 $61.33 $133.73B 10.12 $5.97
TotalEnergies SE  TTE.L $51.8 56.62 USD
-2.74
$114.18B 124.82B USD $2.88M 3.15M USD $51.79 56.61 USD $54.58 59.66 USD $114.18B 124.82B USD 10.21 $5.07 5.54 USD
TotalEnergies SE  TOTB.DE $51.8 56.62 USD
-2.39
$114.18B 124.82B USD $20.43K 22.33K USD $51.8 56.62 USD $52.52 57.41 USD $114.18B 124.82B USD 10.21 $5.07 5.54 USD
TotalEnergies SE  TTE.PA $51.79 56.61 USD
-2.23
$114.16B 124.79B USD $4.41M 4.82M USD $51.8 56.62 USD $52.72 57.63 USD $114.16B 124.79B USD 10.21 $5.07 5.54 USD
ConocoPhillips  COP $92.55
-1.21
$116.84B $6.22M $91.24 $93.72 $116.84B 11.73 $7.89
CNOOC  0883.HK $18.08 2.31 USD
-0.77
$890.41B 113.85B USD $55.93M 7.15M USD $17.92 2.29 USD $18.2 2.33 USD $890.41B 113.85B USD 5.83 $3.1 0.4 USD
CHINA SHENHUA  1088.HK $30.75 3.93 USD
-0.97
$846.29B 108.21B USD $11.36M 1.45M USD $30.55 3.91 USD $31.05 3.97 USD $846.29B 108.21B USD 10.04 $3.06 0.39 USD
China Shenhua Energy Company Limited  601088.SS $37.7 5.24 USD
-2.81
$772.71B 107.44B USD $46.16M 6.42M USD $37.57 5.22 USD $38.79 5.39 USD $772.71B 107.44B USD 14.55 $2.59 0.36 USD
China Shenhua Energy Company  CSUAY $15.58
-1.39
$107.14B $5.94K $15.44 $15.68 $107.14B 9.92 $1.57
Enbridge Inc.  ENB-PY.TO $19.79 14.69 USD
-0.15
$132.48B 98.31B USD $5.88K 4.36K USD $19.75 14.66 USD $19.83 14.72 USD $132.48B 98.31B USD 6.86 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $60.32 44.76 USD
-0.94
$131.5B 97.58B USD $6.15M 4.57M USD $60.13 44.62 USD $60.9 45.19 USD $131.5B 97.58B USD 22.34 $2.7 2 USD
Enbridge Inc.  ENB $44.15
-1.32
$96.49B $2.92M $43.95 $44.62 $96.49B 22.29 $1.98
Enbridge Inc.  ENB-PP.TO $21.25 15.77 USD
-0.89
$127.35B 94.5B USD $6.27K 4.65K USD $21.2 15.73 USD $21.4 15.88 USD $127.35B 94.5B USD 7.37 $2.88 2.14 USD
Enbridge  EBBNF $23.4
-0.17
$91.97B $1K $23.4 $23.4 $91.97B 10.54 $2.22
SINOPEC CORP  0386.HK $4.16 0.53 USD
-0.48
$705.24B 90.17B USD $87.78M 11.22M USD $4.14 0.53 USD $4.19 0.54 USD $705.24B 90.17B USD 9.45 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.86B $17K $0.52 $0.52 $89.86B 8.66 $0.06
SINOPEC  600028.SS $5.65 0.79 USD
-0.53
$643.92B 89.53B USD $88.99M 12.37M USD $5.63 0.78 USD $5.67 0.79 USD $643.92B 89.53B USD 14.12 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.06 6.5 USD
-0.19
$435.72B 88.31B USD $17.9M 3.63M USD $31.9 6.47 USD $32.26 6.54 USD $435.72B 88.31B USD 8.83 $3.63 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.91 7.08 USD
-0.68
$433.55B 87.87B USD $9.36M 1.9M USD $34.89 7.07 USD $35.33 7.16 USD $433.55B 87.87B USD 9.61 $3.63 0.74 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
+1.76
$77.68B 84.92B USD $2K 2.19K USD $0.45 0.49 USD $0.46 0.5 USD $77.68B 84.92B USD 9.15 $0.05 0.05 USD
Enbridge Inc.  ENB-PV.TO $23.69
-1.17
$83.32B $9.56K $23.69 $23.96 $83.32B 10.67 $2.22
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.71
-1.68
$79.04B $4.75M $11.64 $11.83 $79.04B 8.73 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-1.76
$78.97B $17.86M $12.75 $12.98 $78.97B 9.57 $1.34
BP p.l.c  BP $30.25
-2.2
$78.66B $6.17M $29.99 $30.55 $78.66B 0 -$0.41
BP p.l.c.  BPAQF $4.98
-3.49
$78.07B $301 $4.98 $4.98 $78.07B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.7 6.23 USD
+3.62
$71B 77.61B USD $2.91K 3.19K USD $5.65 6.18 USD $5.74 6.27 USD $71B 77.61B USD 10.00 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.24 5.73 USD
+0.54
$68.89B 75.31B USD $26.58K 29.06K USD $5.18 5.66 USD $5.26 5.75 USD $68.89B 75.31B USD 9.18 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.18 5.66 USD
-0.12
$68.44B 74.82B USD $29.79K 32.56K USD $5.15 5.63 USD $5.24 5.73 USD $68.44B 74.82B USD 9.07 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.65 6.18 USD
-0.16
$68.41B 74.79B USD $16.23K 17.75K USD $5.64 6.17 USD $5.78 6.32 USD $68.41B 74.79B USD 9.91 $0.57 0.62 USD
BP p.l.c.  BPE5.F $4.32 4.73 USD
-1.35
$67.58B 73.87B USD $27.16K 29.69K USD $4.29 4.69 USD $4.38 4.79 USD $67.58B 73.87B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.32 4.72 USD
-1.85
$67.23B 73.49B USD $722.92K 790.25K USD $4.3 4.7 USD $4.34 4.75 USD $67.23B 73.49B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $257.85 24.73 USD
-0.65
$762.82B 73.18B USD $119.66K 11.48K USD $257.55 24.71 USD $260.6 25 USD $762.82B 73.18B USD 3.05 $84.4 8.1 USD
The Williams Companies  WMB $58.48
-0.27
$71.4B $5.46M $58.26 $59.15 $71.4B 31.44 $1.86
TC Energy Corporation  TRP-PB.TO $17.28 12.82 USD
+0.23
$96.01B 71.24B USD $13.65K 10.13K USD $17.1 12.69 USD $17.28 12.82 USD $96.01B 71.24B USD 5.26 $3.29 2.44 USD
Equinor ASA  STOHF $26.91
+4.42
$68.77B $400 $26.91 $27.35 $68.77B 8.51 $3.16
Enterprise Products Partners L.P  EPD $31.31
-0.63
$67.91B $2.59M $31.13 $31.61 $67.91B 11.72 $2.67
Canadian Natural Resources Limited  CNQ.TO $43.39 32.2 USD
-0.87
$90.83B 67.4B USD $34.15M 25.34M USD $43.11 31.99 USD $44.01 32.66 USD $90.83B 67.4B USD 12.18 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.75
-1.46
$66.51B $3.41M $31.51 $32.26 $66.51B 12.16 $2.61
TC Energy Corporation  TRP-PA.TO $19.72 14.63 USD
+1.13
$88.62B 65.76B USD $3.7K 2.75K USD $19.55 14.51 USD $19.72 14.63 USD $88.62B 65.76B USD 6.00 $3.29 2.44 USD
Equinor ASA  EQNR $25.48
-0.82
$65.44B $2.81M $25.26 $25.65 $65.44B 8.06 $3.16
EOG Resources  EOG $119.61
-2.87
$65.28B $3.69M $118.07 $122.68 $65.28B 11.07 $10.8
TC Energy Corporation  TRP-PC.TO $16.87 12.52 USD
-1.29
$86.64B 64.29B USD $1.1K 816.27 USD $16.87 12.52 USD $16.98 12.6 USD $86.64B 64.29B USD 5.13 $3.29 2.44 USD
Equinor ASA  EQNR.OL $259.4 24.88 USD
-0.84
$658.1B 63.13B USD $2.42M 232.57K USD $257.5 24.7 USD $260.8 25.02 USD $658.1B 63.13B USD 8.15 $31.81 3.05 USD
Kinder Morgan  KMI $28.33
-0.28
$62.97B $9.33M $28.18 $28.54 $62.97B 24.42 $1.16
Energy Transfer LP  ET $17.75
-1.22
$60.91B $13.09M $17.61 $17.97 $60.91B 13.44 $1.32
Equinor ASA  DNQ.F $21.77 23.8 USD
-1.36
$55.29B 60.44B USD $10.64K 11.63K USD $21.71 23.73 USD $22.11 24.17 USD $55.29B 60.44B USD 8.12 $2.68 2.93 USD
TC Energy Corporation  TRP-PF.TO $17.74 13.16 USD
0
$79.66B 59.11B USD $2 1.48 USD $17.74 13.16 USD $17.74 13.16 USD $79.66B 59.11B USD 5.40 $3.29 2.44 USD
Marathon Petroleum  MPC $176.45
+0.23
$54.21B $1.69M $174.42 $177.5 $54.21B 24.33 $7.25
Cheniere Energy  LNG $238.56
-0.44
$52.91B $1.1M $236.79 $241.48 $52.91B 17.50 $13.63
MPLX LP  MPLX $50.74
-0.59
$51.8B $870.78K $50.58 $51.33 $51.8B 11.71 $4.33
Phillips 66  PSX $126.4
-0.7
$51.5B $2.07M $125.24 $128.4 $51.5B 28.46 $4.44
Schlumberger Limited  0SCL.IL $35.1
-1.61
$50.83B $12.65K $34.62 $35.61 $50.83B 12.85 $2.73
Viridien Société anonyme  0RI9.IL $61.8 67.56 USD
-0.8
$46.28B 50.59B USD $14 15.3 USD $62.45 68.27 USD $62.45 68.27 USD $46.28B 50.59B USD 181.76 $0.34 0.37 USD
ONEOK  OKE $80.17
-2.4
$50.08B $3.05M $79.18 $81.72 $50.08B 15.65 $5.12
TC Energy Corporation  TRP.TO $64.75 48.05 USD
-1.04
$67.32B 49.95B USD $16.34M 12.12M USD $64.59 47.93 USD $65.5 48.6 USD $67.32B 49.95B USD 16.02 $4.04 3 USD
Eni S.p.A  E $32.55
-0.73
$49.68B $259.31K $32.33 $32.72 $49.68B 17.88 $1.82
Eni S.p.A.  0N9S.IL $13.82 15.11 USD
-0.95
$45.13B 49.34B USD $1.86M 2.03M USD $13.79 15.07 USD $13.91 15.21 USD $45.13B 49.34B USD 5.19 $2.66 2.91 USD
TC Energy Corporation  TRP $47.4
-1.56
$49.33B $1.39M $47.21 $48 $49.33B 16.01 $2.96
Schlumberger  SLB $34.95
-1.96
$47.22B $8.35M $34.52 $35.67 $47.22B 11.84 $2.95
Suncor Energy Inc.  SU.TO $51.68 38.35 USD
-0.17
$63.44B 47.08B USD $4.55M 3.38M USD $51.34 38.1 USD $52.23 38.76 USD $63.44B 47.08B USD 10.69 $4.83 3.58 USD
Suncor Energy  SU $37.83
-1.36
$46.44B $2.8M $37.55 $38.3 $46.44B 10.68 $3.54
Eni S.p.A.  ENI.DE $13.86 15.15 USD
-0.42
$42.06B 45.98B USD $3.2K 3.5K USD $13.82 15.1 USD $13.9 15.19 USD $42.06B 45.98B USD 18.00 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.86 15.15 USD
-0.47
$42.03B 45.95B USD $7.35M 8.03M USD $13.78 15.06 USD $13.92 15.21 USD $42.03B 45.95B USD 17.99 $0.77 0.84 USD
Valero Energy  VLO $143.74
-0.58
$45.02B $2.53M $142.73 $145.25 $45.02B 49.05 $2.93
Hess  HES $143.32
-0.49
$44.32B $2.91M $141.25 $143.83 $44.32B 19.85 $7.22
Occidental Petroleum  OXY $43.35
-1.03
$42.66B $11.41M $42.79 $44.17 $42.66B 17.55 $2.47
Imperial Oil Limited  IMO.TO $109.46 81.23 USD
-0.94
$55.72B 41.35B USD $606.68K 450.19K USD $108.87 80.79 USD $110.9 82.29 USD $55.72B 41.35B USD 11.74 $9.32 6.92 USD
Imperial Oil  IMO $80.15
-1.57
$40.8B $296.47K $79.66 $81.32 $40.8B 11.73 $6.83
Diamondback Energy  FANG $137.92
-2.11
$40.3B $1.71M $135.99 $141.21 $40.3B 8.57 $16.08
Occidental Petroleum Corporation  OPC.DE $36.96 40.4 USD
-0.99
$36.37B 39.76B USD $1.52K 1.66K USD $36.9 40.34 USD $37.26 40.72 USD $36.37B 39.76B USD 17.60 $2.1 2.3 USD
Baker Hughes Company  BKR $39.09
-1.39
$38.73B $5.23M $38.65 $39.68 $38.73B 13.34 $2.93
Targa Resources  TRGP $172.46
-0.61
$37.41B $1.37M $169.44 $172.7 $37.41B 31.76 $5.43
Oil and Natural Gas Corporation Limited  ONGC.NS $241.52 2.92 USD
-1.52
$3.04T 36.77B USD $9.22M 111.49K USD $240.83 2.91 USD $245.5 2.97 USD $3.04T 36.77B USD 8.38 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $241.5 2.92 USD
-1.55
$3.04T 36.76B USD $370.35K 4.48K USD $241 2.92 USD $245.4 2.97 USD $3.04T 36.76B USD 8.38 $28.8 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,576.1 31.17 USD
-0.88
$2.97T 35.97B USD $412.04K 4.98K USD $2,572 31.12 USD $2,605.4 31.52 USD $2.97T 35.97B USD 42.53 $60.56 0.73 USD
EQT  EQT $56.16
+1.54
$33.62B $6.81M $54.79 $56.26 $33.62B 92.06 $0.61
Cameco Corporation  CCO.TO $102.69 76.2 USD
+3.13
$44.7B 33.17B USD $975.18K 723.64K USD $97.89 72.64 USD $102.76 76.25 USD $44.7B 33.17B USD 180.15 $0.57 0.42 USD
Cameco  CCJ $75.19
+2.37
$32.73B $5.64M $71.66 $75.21 $32.73B 179.02 $0.42
Woodside Energy  WOPEF $15.44
0
$29.64B $100 $15.44 $15.44 $29.64B 8.25 $1.87
Pembina Pipeline Corporation  PPL-PC.TO $24.87 18.46 USD
-0.08
$38.94B 28.89B USD $10.29K 7.63K USD $24.72 18.34 USD $24.89 18.47 USD $38.94B 28.89B USD 10.86 $2.29 1.7 USD
Coal India Limited  COALINDIA.NS $384.25 4.65 USD
-0.48
$2.37T 28.65B USD $2.81M 33.99K USD $384 4.65 USD $386.5 4.68 USD $2.37T 28.65B USD 6.69 $57.37 0.69 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.6 18.25 USD
-0.61
$38.09B 28.26B USD $2.1K 1.56K USD $24.57 18.23 USD $24.65 18.29 USD $38.09B 28.26B USD 10.74 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $55.45
-1.21
$26.84B $79.94K $55.05 $55.95 $26.84B 13.36 $4.15
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
-0.39
$36.07B 26.77B USD $3.81K 2.83K USD $25.33 18.8 USD $25.5 18.92 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Indian Oil Corporation Limited  IOC.NS $153.75 1.86 USD
+1.4
$2.17T 26.27B USD $24.35M 294.55K USD $151.81 1.84 USD $154.9 1.87 USD $2.17T 26.27B USD 15.57 $9.87 0.12 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่