หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.08 6.69 USD |
+0.84
|
$6.07T 1.62T USD | $11.04M 2.94M USD | $24.78 6.61 USD | $25.14 6.71 USD | $6.07T 1.62T USD | 15.67 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $111.11 — |
-0.97
|
$478.84B — | $10.41M — | $110.22 — | $112.05 — | $478.84B — | 14.73 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $94.85 103.68 USD |
+0.5
|
$412.84B 451.29B USD | $2.91K 3.18K USD | $94.59 103.4 USD | $95.39 104.27 USD | $412.84B 451.29B USD | 14.79 | $6.41 7.01 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $147.4 — |
-0.65
|
$255.33B — | $9.43M — | $145.58 — | $148.16 — | $255.33B — | 16.84 | $8.75 — | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
0
|
$1.67T 213.38B USD | $48.56M 6.21M USD | $6.71 0.86 USD | $6.82 0.87 USD | $1.67T 213.38B USD | 6.80 | $1 0.13 USD | |
| Shell plc RYDAF | $35.77 — |
+0.14
|
$212.02B — | $926 — | $35.5 — | $35.77 — | $212.02B — | 16.33 | $2.19 — | |
| PetroChina Company Limited 601857.SS | $8.53 1.19 USD |
-0.81
|
$1.52T 211.86B USD | $87.63M 12.18M USD | $8.45 1.17 USD | $8.6 1.2 USD | $1.52T 211.86B USD | 9.37 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8599 — |
-0.23
|
$207.79B — | $4.1K — | $0.8599 — | $0.8599 — | $207.79B — | 6.59 | $0.13 — | |
| Shell SHEL | $69.82 — |
-2.92
|
$205.18B — | $5.09M — | $69.22 — | $70.66 — | $205.18B — | 15.94 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.36
|
$180B 196.76B USD | $15K 16.4K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $180B 196.76B USD | 6.56 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.92 32.7 USD |
-2.13
|
$175.82B 192.19B USD | $120.76K 132.01K USD | $29.6 32.36 USD | $30.1 32.9 USD | $175.82B 192.19B USD | 16.08 | $1.86 2.03 USD | |
| Shell plc R6C0.F | $29.7 32.47 USD |
-2.83
|
$174.56B 190.81B USD | $7.39K 8.08K USD | $29.61 32.36 USD | $30.64 33.49 USD | $174.56B 190.81B USD | 15.96 | $1.86 2.03 USD | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.46
|
$138.71B — | $100 — | $59.85 — | $59.85 — | $138.71B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $60.42 — |
-3.67
|
$133.73B — | $1.76M — | $60.05 — | $61.33 — | $133.73B — | 10.12 | $5.97 — | |
| TotalEnergies SE TTE.L | $51.8 56.62 USD |
-2.74
|
$114.18B 124.82B USD | $2.88M 3.15M USD | $51.79 56.61 USD | $54.58 59.66 USD | $114.18B 124.82B USD | 10.21 | $5.07 5.54 USD | |
| TotalEnergies SE TOTB.DE | $51.8 56.62 USD |
-2.39
|
$114.18B 124.82B USD | $20.43K 22.33K USD | $51.8 56.62 USD | $52.52 57.41 USD | $114.18B 124.82B USD | 10.21 | $5.07 5.54 USD | |
| TotalEnergies SE TTE.PA | $51.79 56.61 USD |
-2.23
|
$114.16B 124.79B USD | $4.41M 4.82M USD | $51.8 56.62 USD | $52.72 57.63 USD | $114.16B 124.79B USD | 10.21 | $5.07 5.54 USD | |
| ConocoPhillips COP | $92.55 — |
-1.21
|
$116.84B — | $6.22M — | $91.24 — | $93.72 — | $116.84B — | 11.73 | $7.89 — | |
| CNOOC 0883.HK | $18.08 2.31 USD |
-0.77
|
$890.41B 113.85B USD | $55.93M 7.15M USD | $17.92 2.29 USD | $18.2 2.33 USD | $890.41B 113.85B USD | 5.83 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.75 3.93 USD |
-0.97
|
$846.29B 108.21B USD | $11.36M 1.45M USD | $30.55 3.91 USD | $31.05 3.97 USD | $846.29B 108.21B USD | 10.04 | $3.06 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.7 5.24 USD |
-2.81
|
$772.71B 107.44B USD | $46.16M 6.42M USD | $37.57 5.22 USD | $38.79 5.39 USD | $772.71B 107.44B USD | 14.55 | $2.59 0.36 USD | |
| China Shenhua Energy Company CSUAY | $15.58 — |
-1.39
|
$107.14B — | $5.94K — | $15.44 — | $15.68 — | $107.14B — | 9.92 | $1.57 — | |
| Enbridge Inc. ENB-PY.TO | $19.79 14.69 USD |
-0.15
|
$132.48B 98.31B USD | $5.88K 4.36K USD | $19.75 14.66 USD | $19.83 14.72 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.32 44.76 USD |
-0.94
|
$131.5B 97.58B USD | $6.15M 4.57M USD | $60.13 44.62 USD | $60.9 45.19 USD | $131.5B 97.58B USD | 22.34 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.15 — |
-1.32
|
$96.49B — | $2.92M — | $43.95 — | $44.62 — | $96.49B — | 22.29 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.25 15.77 USD |
-0.89
|
$127.35B 94.5B USD | $6.27K 4.65K USD | $21.2 15.73 USD | $21.4 15.88 USD | $127.35B 94.5B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.4 — |
-0.17
|
$91.97B — | $1K — | $23.4 — | $23.4 — | $91.97B — | 10.54 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
-0.48
|
$705.24B 90.17B USD | $87.78M 11.22M USD | $4.14 0.53 USD | $4.19 0.54 USD | $705.24B 90.17B USD | 9.45 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.86B — | $17K — | $0.52 — | $0.52 — | $89.86B — | 8.66 | $0.06 — | |
| SINOPEC 600028.SS | $5.65 0.79 USD |
-0.53
|
$643.92B 89.53B USD | $88.99M 12.37M USD | $5.63 0.78 USD | $5.67 0.79 USD | $643.92B 89.53B USD | 14.12 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.06 6.5 USD |
-0.19
|
$435.72B 88.31B USD | $17.9M 3.63M USD | $31.9 6.47 USD | $32.26 6.54 USD | $435.72B 88.31B USD | 8.83 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.91 7.08 USD |
-0.68
|
$433.55B 87.87B USD | $9.36M 1.9M USD | $34.89 7.07 USD | $35.33 7.16 USD | $433.55B 87.87B USD | 9.61 | $3.63 0.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.76
|
$77.68B 84.92B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $77.68B 84.92B USD | 9.15 | $0.05 0.05 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
-1.17
|
$83.32B — | $9.56K — | $23.69 — | $23.96 — | $83.32B — | 10.67 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
-1.68
|
$79.04B — | $4.75M — | $11.64 — | $11.83 — | $79.04B — | 8.73 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-1.76
|
$78.97B — | $17.86M — | $12.75 — | $12.98 — | $78.97B — | 9.57 | $1.34 — | |
| BP p.l.c BP | $30.25 — |
-2.2
|
$78.66B — | $6.17M — | $29.99 — | $30.55 — | $78.66B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.98 — |
-3.49
|
$78.07B — | $301 — | $4.98 — | $4.98 — | $78.07B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
+3.62
|
$71B 77.61B USD | $2.91K 3.19K USD | $5.65 6.18 USD | $5.74 6.27 USD | $71B 77.61B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.24 5.73 USD |
+0.54
|
$68.89B 75.31B USD | $26.58K 29.06K USD | $5.18 5.66 USD | $5.26 5.75 USD | $68.89B 75.31B USD | 9.18 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.18 5.66 USD |
-0.12
|
$68.44B 74.82B USD | $29.79K 32.56K USD | $5.15 5.63 USD | $5.24 5.73 USD | $68.44B 74.82B USD | 9.07 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.65 6.18 USD |
-0.16
|
$68.41B 74.79B USD | $16.23K 17.75K USD | $5.64 6.17 USD | $5.78 6.32 USD | $68.41B 74.79B USD | 9.91 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.32 4.73 USD |
-1.35
|
$67.58B 73.87B USD | $27.16K 29.69K USD | $4.29 4.69 USD | $4.38 4.79 USD | $67.58B 73.87B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.32 4.72 USD |
-1.85
|
$67.23B 73.49B USD | $722.92K 790.25K USD | $4.3 4.7 USD | $4.34 4.75 USD | $67.23B 73.49B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $257.85 24.73 USD |
-0.65
|
$762.82B 73.18B USD | $119.66K 11.48K USD | $257.55 24.71 USD | $260.6 25 USD | $762.82B 73.18B USD | 3.05 | $84.4 8.1 USD | |
| The Williams Companies WMB | $58.48 — |
-0.27
|
$71.4B — | $5.46M — | $58.26 — | $59.15 — | $71.4B — | 31.44 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.28 12.82 USD |
+0.23
|
$96.01B 71.24B USD | $13.65K 10.13K USD | $17.1 12.69 USD | $17.28 12.82 USD | $96.01B 71.24B USD | 5.26 | $3.29 2.44 USD | |
| Equinor ASA STOHF | $26.91 — |
+4.42
|
$68.77B — | $400 — | $26.91 — | $27.35 — | $68.77B — | 8.51 | $3.16 — | |
| Enterprise Products Partners L.P EPD | $31.31 — |
-0.63
|
$67.91B — | $2.59M — | $31.13 — | $31.61 — | $67.91B — | 11.72 | $2.67 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.39 32.2 USD |
-0.87
|
$90.83B 67.4B USD | $34.15M 25.34M USD | $43.11 31.99 USD | $44.01 32.66 USD | $90.83B 67.4B USD | 12.18 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.75 — |
-1.46
|
$66.51B — | $3.41M — | $31.51 — | $32.26 — | $66.51B — | 12.16 | $2.61 — | |
| TC Energy Corporation TRP-PA.TO | $19.72 14.63 USD |
+1.13
|
$88.62B 65.76B USD | $3.7K 2.75K USD | $19.55 14.51 USD | $19.72 14.63 USD | $88.62B 65.76B USD | 6.00 | $3.29 2.44 USD | |
| Equinor ASA EQNR | $25.48 — |
-0.82
|
$65.44B — | $2.81M — | $25.26 — | $25.65 — | $65.44B — | 8.06 | $3.16 — | |
| EOG Resources EOG | $119.61 — |
-2.87
|
$65.28B — | $3.69M — | $118.07 — | $122.68 — | $65.28B — | 11.07 | $10.8 — | |
| TC Energy Corporation TRP-PC.TO | $16.87 12.52 USD |
-1.29
|
$86.64B 64.29B USD | $1.1K 816.27 USD | $16.87 12.52 USD | $16.98 12.6 USD | $86.64B 64.29B USD | 5.13 | $3.29 2.44 USD | |
| Equinor ASA EQNR.OL | $259.4 24.88 USD |
-0.84
|
$658.1B 63.13B USD | $2.42M 232.57K USD | $257.5 24.7 USD | $260.8 25.02 USD | $658.1B 63.13B USD | 8.15 | $31.81 3.05 USD | |
| Kinder Morgan KMI | $28.33 — |
-0.28
|
$62.97B — | $9.33M — | $28.18 — | $28.54 — | $62.97B — | 24.42 | $1.16 — | |
| Energy Transfer LP ET | $17.75 — |
-1.22
|
$60.91B — | $13.09M — | $17.61 — | $17.97 — | $60.91B — | 13.44 | $1.32 — | |
| Equinor ASA DNQ.F | $21.77 23.8 USD |
-1.36
|
$55.29B 60.44B USD | $10.64K 11.63K USD | $21.71 23.73 USD | $22.11 24.17 USD | $55.29B 60.44B USD | 8.12 | $2.68 2.93 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $2 1.48 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| Marathon Petroleum MPC | $176.45 — |
+0.23
|
$54.21B — | $1.69M — | $174.42 — | $177.5 — | $54.21B — | 24.33 | $7.25 — | |
| Cheniere Energy LNG | $238.56 — |
-0.44
|
$52.91B — | $1.1M — | $236.79 — | $241.48 — | $52.91B — | 17.50 | $13.63 — | |
| MPLX LP MPLX | $50.74 — |
-0.59
|
$51.8B — | $870.78K — | $50.58 — | $51.33 — | $51.8B — | 11.71 | $4.33 — | |
| Phillips 66 PSX | $126.4 — |
-0.7
|
$51.5B — | $2.07M — | $125.24 — | $128.4 — | $51.5B — | 28.46 | $4.44 — | |
| Schlumberger Limited 0SCL.IL | $35.1 — |
-1.61
|
$50.83B — | $12.65K — | $34.62 — | $35.61 — | $50.83B — | 12.85 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.8 67.56 USD |
-0.8
|
$46.28B 50.59B USD | $14 15.3 USD | $62.45 68.27 USD | $62.45 68.27 USD | $46.28B 50.59B USD | 181.76 | $0.34 0.37 USD | |
| ONEOK OKE | $80.17 — |
-2.4
|
$50.08B — | $3.05M — | $79.18 — | $81.72 — | $50.08B — | 15.65 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.75 48.05 USD |
-1.04
|
$67.32B 49.95B USD | $16.34M 12.12M USD | $64.59 47.93 USD | $65.5 48.6 USD | $67.32B 49.95B USD | 16.02 | $4.04 3 USD | |
| Eni S.p.A E | $32.55 — |
-0.73
|
$49.68B — | $259.31K — | $32.33 — | $32.72 — | $49.68B — | 17.88 | $1.82 — | |
| Eni S.p.A. 0N9S.IL | $13.82 15.11 USD |
-0.95
|
$45.13B 49.34B USD | $1.86M 2.03M USD | $13.79 15.07 USD | $13.91 15.21 USD | $45.13B 49.34B USD | 5.19 | $2.66 2.91 USD | |
| TC Energy Corporation TRP | $47.4 — |
-1.56
|
$49.33B — | $1.39M — | $47.21 — | $48 — | $49.33B — | 16.01 | $2.96 — | |
| Schlumberger SLB | $34.95 — |
-1.96
|
$47.22B — | $8.35M — | $34.52 — | $35.67 — | $47.22B — | 11.84 | $2.95 — | |
| Suncor Energy Inc. SU.TO | $51.68 38.35 USD |
-0.17
|
$63.44B 47.08B USD | $4.55M 3.38M USD | $51.34 38.1 USD | $52.23 38.76 USD | $63.44B 47.08B USD | 10.69 | $4.83 3.58 USD | |
| Suncor Energy SU | $37.83 — |
-1.36
|
$46.44B — | $2.8M — | $37.55 — | $38.3 — | $46.44B — | 10.68 | $3.54 — | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
-0.42
|
$42.06B 45.98B USD | $3.2K 3.5K USD | $13.82 15.1 USD | $13.9 15.19 USD | $42.06B 45.98B USD | 18.00 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.86 15.15 USD |
-0.47
|
$42.03B 45.95B USD | $7.35M 8.03M USD | $13.78 15.06 USD | $13.92 15.21 USD | $42.03B 45.95B USD | 17.99 | $0.77 0.84 USD | |
| Valero Energy VLO | $143.74 — |
-0.58
|
$45.02B — | $2.53M — | $142.73 — | $145.25 — | $45.02B — | 49.05 | $2.93 — | |
| Hess HES | $143.32 — |
-0.49
|
$44.32B — | $2.91M — | $141.25 — | $143.83 — | $44.32B — | 19.85 | $7.22 — | |
| Occidental Petroleum OXY | $43.35 — |
-1.03
|
$42.66B — | $11.41M — | $42.79 — | $44.17 — | $42.66B — | 17.55 | $2.47 — | |
| Imperial Oil Limited IMO.TO | $109.46 81.23 USD |
-0.94
|
$55.72B 41.35B USD | $606.68K 450.19K USD | $108.87 80.79 USD | $110.9 82.29 USD | $55.72B 41.35B USD | 11.74 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.15 — |
-1.57
|
$40.8B — | $296.47K — | $79.66 — | $81.32 — | $40.8B — | 11.73 | $6.83 — | |
| Diamondback Energy FANG | $137.92 — |
-2.11
|
$40.3B — | $1.71M — | $135.99 — | $141.21 — | $40.3B — | 8.57 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.96 40.4 USD |
-0.99
|
$36.37B 39.76B USD | $1.52K 1.66K USD | $36.9 40.34 USD | $37.26 40.72 USD | $36.37B 39.76B USD | 17.60 | $2.1 2.3 USD | |
| Baker Hughes Company BKR | $39.09 — |
-1.39
|
$38.73B — | $5.23M — | $38.65 — | $39.68 — | $38.73B — | 13.34 | $2.93 — | |
| Targa Resources TRGP | $172.46 — |
-0.61
|
$37.41B — | $1.37M — | $169.44 — | $172.7 — | $37.41B — | 31.76 | $5.43 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.52 2.92 USD |
-1.52
|
$3.04T 36.77B USD | $9.22M 111.49K USD | $240.83 2.91 USD | $245.5 2.97 USD | $3.04T 36.77B USD | 8.38 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.5 2.92 USD |
-1.55
|
$3.04T 36.76B USD | $370.35K 4.48K USD | $241 2.92 USD | $245.4 2.97 USD | $3.04T 36.76B USD | 8.38 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,576.1 31.17 USD |
-0.88
|
$2.97T 35.97B USD | $412.04K 4.98K USD | $2,572 31.12 USD | $2,605.4 31.52 USD | $2.97T 35.97B USD | 42.53 | $60.56 0.73 USD | |
| EQT EQT | $56.16 — |
+1.54
|
$33.62B — | $6.81M — | $54.79 — | $56.26 — | $33.62B — | 92.06 | $0.61 — | |
| Cameco Corporation CCO.TO | $102.69 76.2 USD |
+3.13
|
$44.7B 33.17B USD | $975.18K 723.64K USD | $97.89 72.64 USD | $102.76 76.25 USD | $44.7B 33.17B USD | 180.15 | $0.57 0.42 USD | |
| Cameco CCJ | $75.19 — |
+2.37
|
$32.73B — | $5.64M — | $71.66 — | $75.21 — | $32.73B — | 179.02 | $0.42 — | |
| Woodside Energy WOPEF | $15.44 — |
0
|
$29.64B — | $100 — | $15.44 — | $15.44 — | $29.64B — | 8.25 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.87 18.46 USD |
-0.08
|
$38.94B 28.89B USD | $10.29K 7.63K USD | $24.72 18.34 USD | $24.89 18.47 USD | $38.94B 28.89B USD | 10.86 | $2.29 1.7 USD | |
| Coal India Limited COALINDIA.NS | $384.25 4.65 USD |
-0.48
|
$2.37T 28.65B USD | $2.81M 33.99K USD | $384 4.65 USD | $386.5 4.68 USD | $2.37T 28.65B USD | 6.69 | $57.37 0.69 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.6 18.25 USD |
-0.61
|
$38.09B 28.26B USD | $2.1K 1.56K USD | $24.57 18.23 USD | $24.65 18.29 USD | $38.09B 28.26B USD | 10.74 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.45 — |
-1.21
|
$26.84B — | $79.94K — | $55.05 — | $55.95 — | $26.84B — | 13.36 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
-0.39
|
$36.07B 26.77B USD | $3.81K 2.83K USD | $25.33 18.8 USD | $25.5 18.92 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Indian Oil Corporation Limited IOC.NS | $153.75 1.86 USD |
+1.4
|
$2.17T 26.27B USD | $24.35M 294.55K USD | $151.81 1.84 USD | $154.9 1.87 USD | $2.17T 26.27B USD | 15.57 | $9.87 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||