หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.3 6.75 USD |
-0.39
|
$6.12T 1.63T USD | $2.23M 595.87K USD | $25.25 6.74 USD | $25.45 6.79 USD | $6.12T 1.63T USD | 15.81 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.49 — |
+1.22
|
$483.2B — | $24.93M — | $110.68 — | $112.53 — | $483.2B — | 14.88 | $7.53 — | |
| Exxon Mobil Corporation XONA.DE | $96.37 105.35 USD |
0
|
$416.58B 455.38B USD | $21.82K 23.85K USD | $96 104.94 USD | $99 108.22 USD | $416.58B 455.38B USD | 14.82 | $6.5 7.11 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $145.91 — |
+0.65
|
$252.75B — | $14.12M — | $144.54 — | $147.6 — | $252.75B — | 16.67 | $8.75 — | |
| PetroChina Company PCCYF | $0.93 — |
+2.2
|
$234.87B — | $10K — | $0.91 — | $0.91 — | $234.87B — | 7.15 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $9.02 1.25 USD |
+0.33
|
$1.6T 223.04B USD | $191.41M 26.61M USD | $8.89 1.24 USD | $9.08 1.26 USD | $1.6T 223.04B USD | 9.91 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $7.37 0.94 USD |
-0.41
|
$1.74T 222.14B USD | $186.69M 23.87M USD | $7.33 0.94 USD | $7.5 0.96 USD | $1.74T 222.14B USD | 7.44 | $0.99 0.13 USD | |
| Shell SHEL | $72.54 — |
+1.54
|
$214.04B — | $5.63M — | $71.4 — | $72.57 — | $214.04B — | 16.56 | $4.38 — | |
| Shell plc RYDAF | $36 — |
+2.86
|
$212.76B — | $278 — | $36 — | $36 — | $212.76B — | 16.43 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.81 0.88 USD |
+0.4
|
$192.37B 210.29B USD | $15K 16.4K USD | $0.81 0.88 USD | $0.81 0.88 USD | $192.37B 210.29B USD | 7.32 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.78 34.73 USD |
+1.37
|
$187.52B 204.98B USD | $7.69K 8.41K USD | $31.75 34.7 USD | $31.78 34.74 USD | $187.52B 204.98B USD | 16.81 | $1.89 2.07 USD | |
| Shell plc R6C0.DE | $31.47 34.4 USD |
+1.11
|
$185.72B 203.01B USD | $48.34K 52.84K USD | $31.44 34.37 USD | $31.55 34.49 USD | $185.72B 203.01B USD | 16.65 | $1.89 2.07 USD | |
| TotalEnergies SE TTFNF | $63.77 — |
+3.3
|
$140.43B — | $200 — | $62.93 — | $62.93 — | $140.43B — | 10.68 | $5.97 — | |
| TotalEnergies SE TTE | $63.48 — |
+0.65
|
$139.7B — | $3.87M — | $62.78 — | $63.93 — | $139.7B — | 10.63 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $55.26 60.41 USD |
+0.97
|
$121.64B 132.97B USD | $4.77K 5.22K USD | $55.16 60.3 USD | $55.36 60.52 USD | $121.64B 132.97B USD | 10.75 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $55.22 60.36 USD |
+0.77
|
$121.53B 132.84B USD | $333.82K 364.91K USD | $55 60.12 USD | $55.41 60.57 USD | $121.53B 132.84B USD | 10.72 | $5.15 5.63 USD | |
| TotalEnergies SE TTE.L | $55.19 60.33 USD |
+0.56
|
$121.46B 132.77B USD | $14.87K 16.25K USD | $55.03 60.16 USD | $55.39 60.55 USD | $121.46B 132.77B USD | 10.71 | $5.15 5.63 USD | |
| ConocoPhillips COP | $96.96 — |
+2.4
|
$122.4B — | $14.79M — | $95.46 — | $98.25 — | $122.4B — | 12.28 | $7.89 — | |
| CNOOC 0883.HK | $18.6 2.38 USD |
-0.53
|
$918.17B 117.4B USD | $119.03M 15.22M USD | $18.5 2.37 USD | $18.88 2.41 USD | $918.17B 117.4B USD | 6.01 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $35.25 4.51 USD |
+1.88
|
$838.75B 107.24B USD | $18.62M 2.38M USD | $34.4 4.4 USD | $35.3 4.51 USD | $838.75B 107.24B USD | 11.44 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.04 5.43 USD |
-0.56
|
$750.51B 104.35B USD | $23.67M 3.22M USD | $38.71 5.38 USD | $39.25 5.46 USD | $750.51B 104.35B USD | 13.84 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.37 — |
-1.42
|
$103.69B — | $732 — | $17.4 — | $17.41 — | $103.69B — | 11.06 | $1.57 — | |
| Enbridge Inc. ENB.TO | $63.37 47.02 USD |
-0.5
|
$138.15B 102.51B USD | $8.05M 5.97M USD | $63.04 46.78 USD | $63.87 47.4 USD | $138.15B 102.51B USD | 23.47 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.67 — |
-0.3
|
$101.74B — | $3.06M — | $46.37 — | $46.88 — | $101.74B — | 23.69 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
+0.05
|
$128.26B 95.18B USD | $100 74.21 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
-3.77
|
$93.04B — | $175 — | $0.56 — | $0.56 — | $93.04B — | 8.50 | $0.06 — | |
| SINOPEC 600028.SS | $5.91 0.82 USD |
-0.34
|
$667.86B 92.86B USD | $195.75M 27.22M USD | $5.87 0.82 USD | $5.96 0.83 USD | $667.86B 92.86B USD | 14.77 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.17 0.53 USD |
-1.88
|
$717.41B 91.73B USD | $163.93M 20.96M USD | $4.16 0.53 USD | $4.28 0.55 USD | $717.41B 91.73B USD | 9.47 | $0.44 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
+0.05
|
$122.74B 91.08B USD | $560 415.55 USD | $20.48 15.2 USD | $20.48 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.78 — |
-0.52
|
$89.53B — | $250 — | $22.78 — | $22.78 — | $89.53B — | 10.26 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.98 7.09 USD |
+2.13
|
$437.51B 88.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.51B 88.68B USD | 9.42 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.53 6.59 USD |
+2.46
|
$437.5B 88.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.5B 88.67B USD | 8.76 | $3.71 0.75 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-4.41
|
$76.77B 83.92B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $76.77B 83.92B USD | 9.09 | $0.05 0.05 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
+0.34
|
$83.18B — | $1K — | $23.65 — | $23.65 — | $83.18B — | 10.65 | $2.22 — | |
| BP p.l.c BP | $31.72 — |
+2.59
|
$82.41B — | $11.13M — | $31.22 — | $31.76 — | $82.41B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.15 — |
+0.98
|
$80.28B — | $240 — | $5.1 — | $5.1 — | $80.28B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.61 5.03 USD |
+1.44
|
$71.8B 78.49B USD | $270.81K 296.03K USD | $4.6 5.03 USD | $4.62 5.05 USD | $71.8B 78.49B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+0.27
|
$71.74B 78.42B USD | $11.96K 13.07K USD | $4.6 5.03 USD | $4.66 5.09 USD | $71.74B 78.42B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $276.2 26.5 USD |
+1.77
|
$817.1B 78.38B USD | $27.31K 2.62K USD | $275.3 26.41 USD | $277.2 26.59 USD | $817.1B 78.38B USD | 3.27 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.79 — |
+2.7
|
$77.24B — | $9.86M — | $11.58 — | $11.81 — | $77.24B — | 8.79 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.7 — |
+2.42
|
$77.24B — | $44.35M — | $12.52 — | $12.81 — | $77.24B — | 9.47 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.48 5.99 USD |
+2.41
|
$69.72B 76.22B USD | $4.1K 4.48K USD | $5.36 5.86 USD | $5.48 5.99 USD | $69.72B 76.22B USD | 9.44 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.95 6.5 USD |
+1.71
|
$69.24B 75.69B USD | $64.83K 70.87K USD | $5.9 6.45 USD | $6 6.56 USD | $69.24B 75.69B USD | 10.25 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $27.75 — |
+5.15
|
$74.94B — | $6.6M — | $27.22 — | $27.8 — | $74.94B — | 8.78 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
0
|
$74.37B — | $100 — | $24.06 — | $24.06 — | $74.37B — | 7.61 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.62 6.14 USD |
+3.5
|
$68.02B 74.36B USD | $29K 31.7K USD | $0 0 USD | $0 0 USD | $68.02B 74.36B USD | 9.68 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.2 5.68 USD |
-0.21
|
$67.94B 74.26B USD | $59.5K 65.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $67.94B 74.26B USD | 8.96 | $0.58 0.63 USD | |
| The Williams Companies WMB | $59.78 — |
+0.34
|
$72.99B — | $6.45M — | $58.6 — | $60.22 — | $72.99B — | 32.13 | $1.86 — | |
| Equinor ASA EQNR.OL | $277.4 26.61 USD |
+1.5
|
$749.14B 71.86B USD | $453.36K 43.49K USD | $275.2 26.4 USD | $278.5 26.72 USD | $749.14B 71.86B USD | 8.73 | $31.76 3.05 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.9 34.06 USD |
+3.19
|
$96.08B 71.3B USD | $51.98M 38.57M USD | $45.09 33.46 USD | $46.25 34.32 USD | $96.08B 71.3B USD | 12.89 | $3.56 2.64 USD | |
| Equinor ASA DNQ.F | $24.15 26.4 USD |
+0.92
|
$65.22B 71.29B USD | $2.16K 2.36K USD | $24.02 26.26 USD | $24.2 26.45 USD | $65.22B 71.29B USD | 8.87 | $2.72 2.97 USD | |
| Canadian Natural Resources CNQ | $33.78 — |
+3.3
|
$70.71B — | $11.08M — | $33.11 — | $34 — | $70.71B — | 12.99 | $2.6 — | |
| Enterprise Products Partners L.P EPD | $32.05 — |
+0.28
|
$69.51B — | $2.98M — | $31.85 — | $32.29 — | $69.51B — | 12.00 | $2.67 — | |
| EOG Resources EOG | $125.28 — |
+3.89
|
$68.38B — | $7.91M — | $122.5 — | $125.88 — | $68.38B — | 11.59 | $10.8 — | |
| TC Energy Corporation TRP-PB.TO | $15.85 11.76 USD |
+0.83
|
$88.06B 65.35B USD | $28.45K 21.11K USD | $15.74 11.68 USD | $15.85 11.76 USD | $88.06B 65.35B USD | 4.82 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.32 — |
-0.7
|
$62.87B — | $13.7M — | $18.2 — | $18.71 — | $62.87B — | 13.87 | $1.32 — | |
| TC Energy Corporation TRP-PA.TO | $18.63 13.82 USD |
+0.27
|
$83.72B 62.12B USD | $1.3K 964.68 USD | $18.6 13.8 USD | $18.71 13.88 USD | $83.72B 62.12B USD | 5.67 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.64 — |
-0.07
|
$61.44B — | $12.93M — | $27.36 — | $28.03 — | $61.44B — | 23.82 | $1.16 — | |
| TC Energy Corporation TRP-PC.TO | $15.99 11.87 USD |
+1.01
|
$82.12B 60.94B USD | $1.3K 964.68 USD | $15.89 11.79 USD | $16 11.87 USD | $82.12B 60.94B USD | 4.86 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+0.29
|
$77.46B 57.48B USD | $519 385.13 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| Schlumberger Limited 0SCL.IL | $36.9 — |
+2.57
|
$53.44B — | $205 — | $36.9 — | $36.9 — | $53.44B — | 13.51 | $2.73 — | |
| MPLX LP MPLX | $51.88 — |
+0.02
|
$52.96B — | $2.2M — | $51.46 — | $52.4 — | $52.96B — | 11.98 | $4.33 — | |
| Cheniere Energy LNG | $238.34 — |
+1.4
|
$52.86B — | $1.48M — | $233.07 — | $239 — | $52.86B — | 17.48 | $13.63 — | |
| ONEOK OKE | $83.75 — |
+1.33
|
$52.31B — | $5.36M — | $83.6 — | $85.14 — | $52.31B — | 16.35 | $5.12 — | |
| TC Energy Corporation TRP.TO | $67.35 49.98 USD |
-1.06
|
$70.02B 51.96B USD | $7.27M 5.4M USD | $67.03 49.74 USD | $68.21 50.62 USD | $70.02B 51.96B USD | 16.67 | $4.04 3 USD | |
| TC Energy Corporation TRP | $49.57 — |
-0.94
|
$51.53B — | $1.76M — | $49.31 — | $50.08 — | $51.53B — | 16.80 | $2.95 — | |
| Marathon Petroleum MPC | $166.15 — |
+0.65
|
$51.04B — | $2.7M — | $163.86 — | $166.72 — | $51.04B — | 22.88 | $7.26 — | |
| Suncor Energy Inc. SU.TO | $55.67 41.31 USD |
+4.7
|
$68.34B 50.71B USD | $8.82M 6.54M USD | $54.17 40.2 USD | $55.68 41.32 USD | $68.34B 50.71B USD | 11.52 | $4.83 3.58 USD | |
| Eni S.p.A. 0N9S.IL | $14.16 15.47 USD |
+1.92
|
$46.22B 50.52B USD | $30.77K 33.63K USD | $14.11 15.42 USD | $14.17 15.49 USD | $46.22B 50.52B USD | 5.32 | $2.66 2.91 USD | |
| Suncor Energy SU | $40.96 — |
+4.78
|
$50.28B — | $6.57M — | $39.78 — | $41 — | $50.28B — | 11.60 | $3.53 — | |
| Phillips 66 PSX | $122.15 — |
+0.52
|
$49.77B — | $3.06M — | $121 — | $123.39 — | $49.77B — | 27.57 | $4.43 — | |
| Eni S.p.A E | $32.59 — |
+1.02
|
$49.61B — | $445.48K — | $32.04 — | $32.64 — | $49.61B — | 18.41 | $1.77 — | |
| Schlumberger SLB | $36.3 — |
+1.88
|
$49.04B — | $13.44M — | $35.57 — | $36.44 — | $49.04B — | 12.30 | $2.95 — | |
| Eni S.p.A. EIPAF | $15.47 — |
0
|
$48.56B — | $100 — | $15.85 — | $15.85 — | $48.56B — | 17.38 | $0.89 — | |
| Viridien Société anonyme 0RI9.IL | $57.75 63.13 USD |
0
|
$43.25B 47.27B USD | $140 153.04 USD | $57.75 63.13 USD | $57.75 63.13 USD | $43.25B 47.27B USD | 169.85 | $0.34 0.37 USD | |
| Eni S.p.A. ENI.DE | $14.17 15.49 USD |
+1.2
|
$43.15B 47.16B USD | $4.35K 4.76K USD | $14.14 15.46 USD | $14.17 15.49 USD | $43.15B 47.16B USD | 18.40 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.15 15.47 USD |
+1.1
|
$43.09B 47.1B USD | $6.5K 7.11K USD | $14.15 15.46 USD | $14.15 15.47 USD | $43.09B 47.1B USD | 18.38 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14 15.31 USD |
+1.04
|
$42.63B 46.6B USD | $23.75M 25.96M USD | $13.86 15.15 USD | $14.3 15.63 USD | $42.63B 46.6B USD | 18.18 | $0.77 0.84 USD | |
| Occidental Petroleum OXY | $46.45 — |
+3.78
|
$45.71B — | $23.49M — | $45.59 — | $46.64 — | $45.71B — | 18.80 | $2.47 — | |
| Diamondback Energy FANG | $154.91 — |
+3.74
|
$45.26B — | $5M — | $152.52 — | $158 — | $45.26B — | 9.63 | $16.08 — | |
| Hess HES | $142.26 — |
+0.79
|
$44B — | $2.6M — | $141.02 — | $144.58 — | $44B — | 19.73 | $7.21 — | |
| Occidental Petroleum Corporation OPC.DE | $39.9 43.62 USD |
0
|
$39.41B 43.08B USD | $38.28K 41.84K USD | $39.69 43.38 USD | $41.28 45.12 USD | $39.41B 43.08B USD | 18.73 | $2.13 2.33 USD | |
| Valero Energy VLO | $134.11 — |
+0.46
|
$42B — | $3.76M — | $131.96 — | $134.14 — | $42B — | 45.92 | $2.92 — | |
| Imperial Oil Limited IMO.TO | $111.15 82.48 USD |
+3.6
|
$56.58B 41.99B USD | $947.35K 702.99K USD | $108.64 80.62 USD | $111.36 82.64 USD | $56.58B 41.99B USD | 11.91 | $9.33 6.92 USD | |
| Imperial Oil IMO | $81.91 — |
+3.71
|
$41.7B — | $705.51K — | $79.77 — | $81.95 — | $41.7B — | 12.02 | $6.81 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $254.66 3.08 USD |
+1.25
|
$3.2T 38.76B USD | $23.37M 282.69K USD | $252.19 3.05 USD | $257.3 3.11 USD | $3.2T 38.76B USD | 8.84 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $254.45 3.08 USD |
+1.21
|
$3.2T 38.73B USD | $965.67K 11.68K USD | $252.2 3.05 USD | $257.2 3.11 USD | $3.2T 38.73B USD | 8.83 | $28.81 0.35 USD | |
| Baker Hughes Company BKR | $39.04 — |
+1.06
|
$38.68B — | $8.51M — | $38.46 — | $39.41 — | $38.68B — | 13.32 | $2.93 — | |
| Targa Resources TRGP | $174.81 — |
+3.35
|
$37.92B — | $2.71M — | $171.01 — | $175.99 — | $37.92B — | 32.13 | $5.44 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,545 30.79 USD |
+1.48
|
$2.94T 35.54B USD | $529.27K 6.4K USD | $2,462 29.79 USD | $2,549 30.84 USD | $2.94T 35.54B USD | 41.93 | $60.69 0.73 USD | |
| EQT EQT | $56.84 — |
+2.38
|
$34.03B — | $7.7M — | $54.32 — | $56.96 — | $34.03B — | 93.18 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Coal India Limited COALINDIA.NS | $393.1 4.76 USD |
+0.49
|
$2.42T 29.31B USD | $2.16M 26.08K USD | $386.2 4.67 USD | $393.5 4.76 USD | $2.42T 29.31B USD | 6.84 | $57.39 0.69 USD | |
| Cameco Corporation CCO.TO | $90.53 67.18 USD |
+0.6
|
$39.41B 29.24B USD | $1.13M 840.93K USD | $88.33 65.55 USD | $90.67 67.28 USD | $39.41B 29.24B USD | 158.82 | $0.57 0.42 USD | |
| Cameco CCJ | $66.66 — |
+0.79
|
$29.02B — | $4.53M — | $64.84 — | $66.8 — | $29.02B — | 158.71 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.74 — |
-0.69
|
$27.95B — | $257.05K — | $56.31 — | $58.98 — | $27.95B — | 13.91 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
0
|
$36.6B 27.16B USD | $150 111.31 USD | $23.64 17.54 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||