หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.87 6.63 USD |
+0.36
|
$6.01T 1.6T USD | $9.68M 2.58M USD | $24.55 6.55 USD | $24.89 6.64 USD | $6.01T 1.6T USD | 15.54 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $112.2 — |
+1.04
|
$483.54B — | $9.61M — | $110.62 — | $112.47 — | $483.54B — | 14.88 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $94.38 103.17 USD |
-1.19
|
$410.8B 449.06B USD | $3.6K 3.93K USD | $94.03 102.79 USD | $97.18 106.23 USD | $410.8B 449.06B USD | 14.72 | $6.41 7.01 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.37 — |
+0.26
|
$257.01B — | $5.16M — | $147.36 — | $148.98 — | $257.01B — | 16.95 | $8.75 — | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
0
|
$1.67T 213.38B USD | $302K 38.61K USD | $6.81 0.87 USD | $6.81 0.87 USD | $1.67T 213.38B USD | 6.80 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.88 — |
+2.33
|
$213.12B — | $4.1K — | $0.8599 — | $0.8599 — | $213.12B — | 6.76 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.48 1.2 USD |
-1.39
|
$1.52T 211.86B USD | $43.24M 12.38M USD | $8.53 1.19 USD | $8.61 1.2 USD | $1.52T 211.86B USD | 9.45 | $0.91 0.13 USD | |
| Shell SHEL | $71.92 — |
-0.5
|
$211.35B — | $2.41M — | $71.73 — | $72.2 — | $211.35B — | 16.42 | $4.38 — | |
| Shell plc RYDAF | $35.47 — |
-0.7
|
$210.24B — | $926 — | $35.5 — | $35.77 — | $210.24B — | 16.19 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-0.68
|
$180.65B 197.47B USD | $10.7K 11.7K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $180.65B 197.47B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.57 33.41 USD |
-0.11
|
$179.64B 196.37B USD | $5.4K 5.91K USD | $30.51 33.35 USD | $30.6 33.44 USD | $179.64B 196.37B USD | 16.43 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $30.57 33.41 USD |
-0.16
|
$179.64B 196.37B USD | $21.57K 23.58K USD | $30.32 33.14 USD | $30.66 33.51 USD | $179.64B 196.37B USD | 16.43 | $1.86 2.03 USD | |
| TotalEnergies SE TTFNF | $63.25 — |
-0.96
|
$139.42B — | $100 — | $59.85 — | $59.85 — | $139.42B — | 10.59 | $5.97 — | |
| TotalEnergies SE TTE | $62.72 — |
-1.21
|
$138.82B — | $1.32M — | $62.69 — | $63.17 — | $138.82B — | 10.50 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.26 58.22 USD |
-4.72
|
$117.4B 128.33B USD | $1.79M 1.96M USD | $52.92 57.85 USD | $55.58 60.76 USD | $117.4B 128.33B USD | 10.50 | $5.07 5.54 USD | |
| TotalEnergies SE TOTB.DE | $53.07 58.01 USD |
-0.77
|
$116.98B 127.88B USD | $8.08K 8.83K USD | $52.93 57.86 USD | $53.19 58.14 USD | $116.98B 127.88B USD | 10.46 | $5.07 5.54 USD | |
| TotalEnergies SE TTE.PA | $52.97 57.9 USD |
-0.75
|
$116.76B 127.63B USD | $2.36M 2.58M USD | $52.91 57.84 USD | $53.25 58.21 USD | $116.76B 127.63B USD | 10.44 | $5.07 5.54 USD | |
| ConocoPhillips COP | $93.68 — |
-0.8
|
$118.26B — | $3.12M — | $93.55 — | $94.77 — | $118.26B — | 11.87 | $7.89 — | |
| CNOOC 0883.HK | $18.08 2.31 USD |
-0.77
|
$890.71B 113.89B USD | $419K 53.57K USD | $18.08 2.31 USD | $18.08 2.31 USD | $890.71B 113.89B USD | 5.83 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
0
|
$846.29B 108.21B USD | $12.5K 1.6K USD | $31.05 3.97 USD | $31.05 3.97 USD | $846.29B 108.21B USD | 10.04 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.68 — |
-0.13
|
$107.83B — | $364 — | $15.75 — | $15.8 — | $107.83B — | 9.98 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $41.05 5.71 USD |
+1.61
|
$772.71B 107.44B USD | $484.1K 67.31K USD | $38.79 5.39 USD | $38.79 5.39 USD | $772.71B 107.44B USD | 14.55 | $2.82 0.39 USD | |
| Enbridge Inc. ENB.TO | $60.89 45.18 USD |
-0.03
|
$132.74B 98.5B USD | $814.75K 604.59K USD | $60.77 45.09 USD | $60.98 45.25 USD | $132.74B 98.5B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.82 14.7 USD |
+0.08
|
$132.65B 98.43B USD | $19.63K 14.56K USD | $19.76 14.66 USD | $19.82 14.7 USD | $132.65B 98.43B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $44.74 — |
-0.09
|
$97.78B — | $1.26M — | $44.62 — | $44.95 — | $97.78B — | 22.59 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.44 15.91 USD |
+1.18
|
$128.49B 95.35B USD | $6.78K 5.03K USD | $21.2 15.73 USD | $21.44 15.91 USD | $128.49B 95.35B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.38 — |
+0.34
|
$91.89B — | $1.2K — | $23.34 — | $23.44 — | $91.89B — | 10.53 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.17 0.53 USD |
-0.24
|
$703.55B 89.96B USD | $261.56K 33.44K USD | $4.17 0.53 USD | $4.17 0.53 USD | $703.55B 89.96B USD | 9.47 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.86B — | $17K — | $0.52 — | $0.52 — | $89.86B — | 8.66 | $0.06 — | |
| SINOPEC 600028.SS | $5.65 0.79 USD |
-0.53
|
$643.92B 89.53B USD | $44.44M 15.77M USD | $5.65 0.79 USD | $5.69 0.79 USD | $643.92B 89.53B USD | 14.19 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.12 6.51 USD |
-0.12
|
$436.54B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.54B 88.48B USD | 8.84 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.15 7.12 USD |
+0.11
|
$436.53B 88.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.53B 88.48B USD | 9.68 | $3.63 0.74 USD | |
| Enbridge Inc. ENB-PV.TO | $23.97 — |
-0.04
|
$84.3B — | $904 — | $23.97 — | $23.99 — | $84.3B — | 10.80 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.22
|
$76.34B 83.45B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.34B 83.45B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c BP | $30.93 — |
-1.18
|
$80.43B — | $3.91M — | $30.87 — | $31.33 — | $80.43B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.13 — |
-0.58
|
$80.43B — | $301 — | $4.98 — | $4.98 — | $80.43B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.91 — |
+0.51
|
$80.39B — | $2.78M — | $11.81 — | $11.98 — | $80.39B — | 8.88 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.06 — |
+0.85
|
$80.39B — | $12.59M — | $12.88 — | $13.07 — | $80.39B — | 9.74 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.74 6.27 USD |
+1.72
|
$69.47B 75.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.47B 75.94B USD | 10.06 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.2 5.68 USD |
-0.4
|
$68.77B 75.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.77B 75.18B USD | 9.12 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.7 USD |
-0.57
|
$68.52B 74.9B USD | $4.9K 5.36K USD | $5.21 5.7 USD | $5.27 5.76 USD | $68.52B 74.9B USD | 9.14 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.5 6.01 USD |
-3.8
|
$68.52B 74.9B USD | $20.85K 22.79K USD | $5.5 6.01 USD | $5.7 6.23 USD | $68.52B 74.9B USD | 9.65 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.DE | $4.4 4.81 USD |
+0.08
|
$68.5B 74.88B USD | $451.34K 493.38K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.5B 74.88B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.38 4.79 USD |
-0.18
|
$68.5B 74.88B USD | $40.56K 44.34K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.5B 74.88B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $261 25.04 USD |
-0.12
|
$772.13B 74.07B USD | $12.2K 1.17K USD | $0 0 USD | $0 0 USD | $772.13B 74.07B USD | 3.09 | $84.4 8.1 USD | |
| The Williams Companies WMB | $58.64 — |
-0.85
|
$71.6B — | $4.6M — | $58.12 — | $59.23 — | $71.6B — | 31.52 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.24 12.79 USD |
+1.71
|
$95.78B 71.08B USD | $10.3K 7.64K USD | $16.91 12.55 USD | $17.24 12.79 USD | $95.78B 71.08B USD | 5.24 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.51 — |
+0.22
|
$68.34B — | $1.89M — | $31.27 — | $31.54 — | $68.34B — | 11.80 | $2.67 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.77 32.48 USD |
-0.05
|
$91.62B 67.99B USD | $10.91M 8.1M USD | $43.49 32.27 USD | $44.02 32.67 USD | $91.62B 67.99B USD | 12.29 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $32.22 — |
-0.59
|
$67.49B — | $1.76M — | $32.05 — | $32.4 — | $67.49B — | 12.34 | $2.61 — | |
| EOG Resources EOG | $123.15 — |
+0.22
|
$67.21B — | $1.43M — | $122 — | $123.71 — | $67.21B — | 11.40 | $10.8 — | |
| Equinor ASA STOHF | $25.82 — |
+0.19
|
$65.98B — | $400 — | $26.91 — | $27.35 — | $65.98B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR | $25.69 — |
-0.85
|
$65.98B — | $1.93M — | $25.65 — | $25.89 — | $65.98B — | 8.12 | $3.16 — | |
| TC Energy Corporation TRP-PC.TO | $17.09 12.68 USD |
0
|
$87.77B 65.13B USD | $1.09K 805.14 USD | $17.09 12.68 USD | $17.09 12.68 USD | $87.77B 65.13B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.5 14.47 USD |
-0.36
|
$87.63B 65.02B USD | $12.32K 9.14K USD | $19.4 14.4 USD | $19.57 14.52 USD | $87.63B 65.02B USD | 5.93 | $3.29 2.44 USD | |
| Equinor ASA EQNR.OL | $261.6 25.09 USD |
+0.62
|
$663.68B 63.67B USD | $1.81M 173.56K USD | $258.3 24.78 USD | $261.9 25.12 USD | $663.68B 63.67B USD | 8.22 | $31.81 3.05 USD | |
| Kinder Morgan KMI | $28.41 — |
-0.32
|
$63.15B — | $5.1M — | $28.19 — | $28.57 — | $63.15B — | 24.49 | $1.16 — | |
| Energy Transfer LP ET | $17.97 — |
+0.39
|
$61.67B — | $6.99M — | $17.88 — | $18.03 — | $61.67B — | 13.61 | $1.32 — | |
| Equinor ASA DNQ.F | $22.07 24.13 USD |
+0.59
|
$56.06B 61.28B USD | $4.3K 4.7K USD | $21.77 23.8 USD | $22.11 24.17 USD | $56.06B 61.28B USD | 8.23 | $2.68 2.93 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $100 74.21 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| Marathon Petroleum MPC | $176.05 — |
+0.91
|
$54.09B — | $1.14M — | $173 — | $176.87 — | $54.09B — | 24.28 | $7.25 — | |
| Cheniere Energy LNG | $239.62 — |
-0.27
|
$53.14B — | $1.05M — | $236.12 — | $240.57 — | $53.14B — | 17.58 | $13.63 — | |
| MPLX LP MPLX | $51.04 — |
-0.02
|
$52.1B — | $469.47K — | $50.73 — | $51.33 — | $52.1B — | 11.78 | $4.33 — | |
| Phillips 66 PSX | $127.29 — |
+0.66
|
$51.86B — | $1.29M — | $125.31 — | $128.44 — | $51.86B — | 28.66 | $4.44 — | |
| Schlumberger Limited 0SCL.IL | $35.61 — |
-0.18
|
$51.57B — | $0 — | $0 — | $0 — | $51.57B — | 13.04 | $2.73 — | |
| ONEOK OKE | $82.14 — |
0
|
$51.31B — | $1.76M — | $81.77 — | $82.79 — | $51.31B — | 16.04 | $5.12 — | |
| Viridien Société anonyme 0RI9.IL | $62.3 68.1 USD |
-1.66
|
$46.65B 51B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $46.65B 51B USD | 183.23 | $0.34 0.37 USD | |
| TC Energy Corporation TRP.TO | $65.43 48.55 USD |
-0.2
|
$68.02B 50.48B USD | $5.51M 4.09M USD | $65.27 48.43 USD | $65.73 48.78 USD | $68.02B 50.48B USD | 16.19 | $4.04 3 USD | |
| TC Energy Corporation TRP | $48.15 — |
+0.35
|
$50.11B — | $1.31M — | $47.94 — | $48.5 — | $50.11B — | 16.26 | $2.96 — | |
| Eni S.p.A E | $32.79 — |
-1.68
|
$50.05B — | $307.89K — | $32.78 — | $33.18 — | $50.05B — | 18.01 | $1.82 — | |
| Eni S.p.A. 0N9S.IL | $13.92 15.22 USD |
-0.94
|
$45.46B 49.69B USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $45.46B 49.69B USD | 5.23 | $2.66 2.91 USD | |
| Schlumberger SLB | $35.65 — |
-0.72
|
$48.16B — | $7.24M — | $35.49 — | $36 — | $48.16B — | 12.08 | $2.95 — | |
| Suncor Energy Inc. SU.TO | $51.77 38.42 USD |
-0.77
|
$63.55B 47.16B USD | $1.19M 883.91K USD | $51.77 38.42 USD | $52.11 38.67 USD | $63.55B 47.16B USD | 10.71 | $4.83 3.58 USD | |
| Suncor Energy SU | $38.35 — |
+0.13
|
$47.08B — | $1.3M — | $38.06 — | $38.39 — | $47.08B — | 10.83 | $3.54 — | |
| Eni S.p.A. ENI.MI | $13.92 15.22 USD |
-0.43
|
$42.23B 46.17B USD | $5.6M 6.12M USD | $13.87 15.16 USD | $13.96 15.26 USD | $42.23B 46.17B USD | 18.08 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.92 15.22 USD |
-0.4
|
$42.23B 46.17B USD | $6.27K 6.85K USD | $13.88 15.17 USD | $13.92 15.22 USD | $42.23B 46.17B USD | 18.07 | $0.77 0.84 USD | |
| Valero Energy VLO | $144.58 — |
+1.77
|
$45.28B — | $2.22M — | $141.05 — | $145.84 — | $45.28B — | 49.34 | $2.93 — | |
| Hess HES | $144.03 — |
+0.36
|
$44.54B — | $696.54K — | $142.98 — | $144.63 — | $44.54B — | 19.94 | $7.22 — | |
| Occidental Petroleum OXY | $43.8 — |
-0.3
|
$43.11B — | $4.53M — | $43.65 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Imperial Oil Limited IMO.TO | $110.5 82 USD |
+0.17
|
$56.25B 41.74B USD | $192.47K 142.83K USD | $109.97 81.6 USD | $110.91 82.3 USD | $56.25B 41.74B USD | 11.85 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.43 — |
+0.56
|
$41.45B — | $131.9K — | $80.33 — | $81.44 — | $41.45B — | 11.92 | $6.83 — | |
| Diamondback Energy FANG | $140.9 — |
-0.75
|
$41.17B — | $1.2M — | $140.27 — | $142.21 — | $41.17B — | 8.76 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $37.33 40.81 USD |
+0.08
|
$36.74B 40.16B USD | $772 843.9 USD | $36.88 40.31 USD | $37.33 40.81 USD | $36.74B 40.16B USD | 17.77 | $2.1 2.3 USD | |
| Baker Hughes Company BKR | $39.64 — |
-0.48
|
$39.27B — | $3.61M — | $39.55 — | $39.9 — | $39.27B — | 13.52 | $2.93 — | |
| Targa Resources TRGP | $173.52 — |
-0.15
|
$37.64B — | $760.69K — | $172.76 — | $175.04 — | $37.64B — | 31.95 | $5.43 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.3 2.97 USD |
+0.53
|
$3.09T 37.33B USD | $507.4K 6.14K USD | $242.5 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.51 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.2 2.97 USD |
+0.47
|
$3.09T 37.33B USD | $7.72M 93.37K USD | $242.51 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.51 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,599 31.44 USD |
-0.47
|
$3T 36.29B USD | $370.31K 4.48K USD | $2,582.2 31.24 USD | $2,617 31.66 USD | $3T 36.29B USD | 42.91 | $60.56 0.73 USD | |
| EQT EQT | $55.31 — |
-1.48
|
$33.11B — | $4.3M — | $54.71 — | $56.39 — | $33.11B — | 90.67 | $0.61 — | |
| Cameco Corporation CCO.TO | $99.57 73.89 USD |
+0.36
|
$43.34B 32.16B USD | $219.61K 162.97K USD | $98.52 73.11 USD | $99.57 73.89 USD | $43.34B 32.16B USD | 174.68 | $0.57 0.42 USD | |
| Cameco CCJ | $73.45 — |
+2.5
|
$31.97B — | $2.7M — | $71.24 — | $73.49 — | $31.97B — | 174.88 | $0.42 — | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$30.05B — | $100 — | $15.44 — | $15.44 — | $30.05B — | 8.36 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
-0.04
|
$38.97B 28.92B USD | $17.53K 13.01K USD | $24.8 18.4 USD | $25 18.55 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Coal India Limited COALINDIA.NS | $386.1 4.67 USD |
-0.09
|
$2.38T 28.79B USD | $3.99M 48.28K USD | $383.4 4.64 USD | $387.9 4.69 USD | $2.38T 28.79B USD | 6.72 | $57.37 0.69 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
0
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.13 — |
+0.56
|
$27.17B — | $56.75K — | $55.46 — | $56.16 — | $27.17B — | 13.52 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.5 18.92 USD |
+0.51
|
$36.21B 26.87B USD | $5.7K 4.23K USD | $25.45 18.89 USD | $25.5 18.92 USD | $36.21B 26.87B USD | 11.13 | $2.29 1.7 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.37 2.69 USD |
-0.05
|
$187.79B 26.11B USD | $166.7K 23.18K USD | $19.43 2.7 USD | $19.43 2.7 USD | $187.79B 26.11B USD | 8.42 | $2.3 0.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||