หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.15 6.71 USD |
-3.64
|
$6.08T 1.62T USD | $15.64M 4.17M USD | $25.15 6.71 USD | $25.85 6.9 USD | $6.08T 1.62T USD | 15.71 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.86 — |
-0.11
|
$443.29B — | $5.03M — | $102.07 — | $102.9 — | $443.29B — | 13.64 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.5 — |
+0.2
|
$428.97B — | $11.89K — | $102.08 — | $102.85 — | $428.97B — | 8.19 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $90.47 98.9 USD |
-0.14
|
$391.1B 427.53B USD | $5.99K 6.54K USD | $90 98.38 USD | $91.23 99.73 USD | $391.1B 427.53B USD | 13.58 | $6.66 7.28 USD | |
| Chevron Corporation 0R2Q.IL | $134.2 — |
-0.84
|
$258.41B — | $64 — | $134 — | $135.88 — | $258.41B — | 8.50 | $15.77 — | |
| Chevron CVX | $135.72 — |
+0.32
|
$235.1B — | $3.1M — | $134.08 — | $135.79 — | $235.1B — | 15.51 | $8.75 — | |
| PETROCHINA 0857.HK | $6.48 0.83 USD |
+1.09
|
$1.61T 206.3B USD | $123.51M 15.79M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.61T 206.3B USD | 6.54 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8299 — |
+15.53
|
$203.85B — | $500 — | $0.7199 — | $0.7199 — | $203.85B — | 6.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.18 1.14 USD |
-1.45
|
$1.45T 201.22B USD | $83.69M 11.64M USD | $8.18 1.14 USD | $8.32 1.16 USD | $1.45T 201.22B USD | 8.98 | $0.91 0.13 USD | |
| Shell plc RYDAF | $33.55 — |
0
|
$198.72B — | $104 — | $33.55 — | $33.55 — | $198.72B — | 15.31 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.82B 195.47B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.82B 195.47B USD | 6.75 | $0.11 0.12 USD | |
| Shell SHEL | $65.52 — |
-0.65
|
$195.3B — | $257.17K — | $65.48 — | $65.68 — | $195.3B — | 14.95 | $4.38 — | |
| Shell plc R6C0.DE | $28.99 31.68 USD |
-0.6
|
$173.12B 189.24B USD | $90.18K 98.58K USD | $28.85 31.54 USD | $29.32 32.05 USD | $173.12B 189.24B USD | 15.01 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $28.96 31.65 USD |
-0.75
|
$172.85B 188.95B USD | $19.92K 21.77K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.85B 188.95B USD | 15.00 | $1.93 2.11 USD | |
| TotalEnergies SE TTFNF | $58.22 — |
0
|
$130.19B — | $140 — | $59.05 — | $59.05 — | $130.19B — | 9.75 | $5.97 — | |
| TotalEnergies SE TTE | $57.86 — |
-0.52
|
$129.5B — | $708.12K — | $57.26 — | $57.91 — | $129.5B — | 9.69 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.2 58.15 USD |
-1.3
|
$117.28B 128.2B USD | $552.99K 604.49K USD | $50.43 55.13 USD | $53.2 58.15 USD | $117.28B 128.2B USD | 10.09 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.DE | $50.96 55.71 USD |
-0.97
|
$114.22B 124.86B USD | $74.57K 81.52K USD | $50.5 55.2 USD | $51.77 56.59 USD | $114.22B 124.86B USD | 9.66 | $5.27 5.76 USD | |
| TotalEnergies SE TTE.PA | $50.74 55.47 USD |
-1.48
|
$113.64B 124.22B USD | $1.98M 2.16M USD | $50.43 55.13 USD | $51.83 56.66 USD | $113.64B 124.22B USD | 9.62 | $5.27 5.76 USD | |
| CNOOC 0883.HK | $17.8 2.28 USD |
+0.56
|
$876.64B 112.09B USD | $70.32M 8.99M USD | $17.66 2.26 USD | $17.82 2.28 USD | $876.64B 112.09B USD | 5.79 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33 4.22 USD |
+1.23
|
$844.48B 107.98B USD | $20.44M 2.61M USD | $32.5 4.16 USD | $33.15 4.24 USD | $844.48B 107.98B USD | 10.78 | $3.06 0.39 USD | |
| ConocoPhillips COP | $85.23 — |
-1.04
|
$107.6B — | $2.41M — | $84.77 — | $85.7 — | $107.6B — | 10.80 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $16.65 — |
+0.24
|
$106.56B — | $180 — | $16.61 — | $16.65 — | $106.56B — | 10.67 | $1.56 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.7 5.52 USD |
-1.73
|
$754.24B 104.87B USD | $22.96M 3.19M USD | $39.53 5.5 USD | $40.53 5.64 USD | $754.24B 104.87B USD | 14.07 | $2.82 0.39 USD | |
| Enbridge Inc. ENB.TO | $62.66 46.5 USD |
-0.85
|
$136.6B 101.37B USD | $10.63M 7.89M USD | $62.49 46.37 USD | $63.77 47.32 USD | $136.6B 101.37B USD | 23.20 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.73 — |
+1.23
|
$99.74B — | $1.02M — | $45.15 — | $45.74 — | $99.74B — | 23.56 | $1.94 — | |
| Enbridge Inc. ENB-PY.TO | $18.7 13.88 USD |
+0.05
|
$125.18B 92.89B USD | $23.84K 17.69K USD | $18.7 13.88 USD | $18.78 13.94 USD | $125.18B 92.89B USD | 6.49 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$717.34B 91.72B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $717.34B 91.72B USD | 9.52 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.86B — | $49.7K — | $0.51 — | $0.51 — | $90.86B — | 8.16 | $0.06 — | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-1.56
|
$643.51B 89.48B USD | $113M 15.71M USD | $5.69 0.79 USD | $5.8 0.81 USD | $643.51B 89.48B USD | 14.22 | $0.4 0.06 USD | |
| Enbridge EBBNF | $22.75 — |
-0.31
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.88 14.75 USD |
+0.3
|
$119.14B 88.41B USD | $6.9K 5.12K USD | $19.83 14.72 USD | $19.88 14.75 USD | $119.14B 88.41B USD | 6.90 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.33 6.35 USD |
0
|
$419.43B 85.01B USD | $15.41M 3.12M USD | $30.87 6.26 USD | $31.39 6.36 USD | $419.43B 85.01B USD | 8.28 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.31 6.75 USD |
-0.36
|
$417.93B 84.71B USD | $3.32M 673.8K USD | $33.01 6.69 USD | $33.42 6.77 USD | $417.93B 84.71B USD | 8.81 | $3.78 0.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$77.34B 84.54B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $77.34B 84.54B USD | 9.24 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
0
|
$82.12B — | $1.3K — | $23.25 — | $23.35 — | $82.12B — | 10.52 | $2.22 — | |
| BP p.l.c BP | $29.01 — |
+0.22
|
$75.91B — | $4.93M — | $28.64 — | $29.01 — | $75.91B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.78 — |
+0.21
|
$75.74B — | $6.4K — | $4.77 — | $4.8 — | $75.74B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.77
|
$74.39B — | $10.43M — | $11.57 — | $11.76 — | $74.39B — | 8.74 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.92 — |
-1.4
|
$73.91B — | $929.26K — | $10.82 — | $10.93 — | $73.91B — | 8.14 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
-0.32
|
$66.89B 73.12B USD | $20.52K 22.43K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.89B 73.12B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.21 4.61 USD |
-0.73
|
$66.61B 72.82B USD | $756.88K 827.37K USD | $4.19 4.58 USD | $4.29 4.69 USD | $66.61B 72.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
-0.55
|
$65.19B 71.26B USD | $7.27K 7.94K USD | $4.96 5.42 USD | $5.12 5.6 USD | $65.19B 71.26B USD | 8.60 | $0.59 0.64 USD | |
| The Williams Companies WMB | $58.08 — |
+0.57
|
$70.92B — | $827.35K — | $57.62 — | $58.08 — | $70.92B — | 31.22 | $1.86 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.02 5.49 USD |
-1.18
|
$64.77B 70.81B USD | $63.25K 69.14K USD | $4.91 5.37 USD | $5.04 5.51 USD | $64.77B 70.81B USD | 8.50 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.84 USD |
-1.71
|
$64.43B 70.43B USD | $28.17K 30.79K USD | $5.3 5.79 USD | $5.45 5.96 USD | $64.43B 70.43B USD | 9.06 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.27 5.76 USD |
-2.34
|
$64.02B 69.98B USD | $30.21K 33.02K USD | $5.25 5.74 USD | $5.36 5.86 USD | $64.02B 69.98B USD | 8.93 | $0.59 0.64 USD | |
| Enterprise Products Partners L.P EPD | $31.36 — |
-0.1
|
$68.02B — | $198.66K — | $31.08 — | $31.37 — | $68.02B — | 11.74 | $2.67 — | |
| Equinor ASA 0M2Z.IL | $239.65 22.99 USD |
+1.16
|
$708.97B 68.01B USD | $207.76K 19.93K USD | $237.5 22.78 USD | $240.8 23.1 USD | $708.97B 68.01B USD | 2.83 | $84.4 8.1 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.37 31.44 USD |
-0.94
|
$88.69B 65.81B USD | $1.3M 963.27K USD | $42.12 31.26 USD | $42.75 31.72 USD | $88.69B 65.81B USD | 11.90 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.94 — |
+0.39
|
$64.83B — | $147.57K — | $30.53 — | $30.95 — | $64.83B — | 12.08 | $2.56 — | |
| Equinor ASA EQNR | $23.72 — |
+0.91
|
$64.17B — | $1.1M — | $23.47 — | $23.75 — | $64.17B — | 7.50 | $3.16 — | |
| Equinor ASA STOHF | $22.85 — |
0
|
$63.18B — | $2 — | $23.6 — | $23.6 — | $63.18B — | 7.23 | $3.16 — | |
| Equinor ASA EQNR.OL | $239.8 23 USD |
+0.88
|
$648.86B 62.24B USD | $2.99M 287.25K USD | $237 22.73 USD | $240.8 23.1 USD | $648.86B 62.24B USD | 7.40 | $32.4 3.11 USD | |
| Kinder Morgan KMI | $27.76 — |
+1.52
|
$61.69B — | $3.79M — | $27.2 — | $27.8 — | $61.69B — | 23.92 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $14.96 11.1 USD |
+0.74
|
$83.12B 61.68B USD | $400 296.82 USD | $14.94 11.09 USD | $14.97 11.11 USD | $83.12B 61.68B USD | 4.55 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.86 — |
-0.09
|
$61.31B — | $3.31M — | $17.7 — | $17.94 — | $61.31B — | 13.53 | $1.32 — | |
| TC Energy Corporation TRP-PA.TO | $18.36 13.62 USD |
0
|
$82.5B 61.22B USD | $1.1K 816.27 USD | $18.36 13.62 USD | $18.4 13.65 USD | $82.5B 61.22B USD | 5.58 | $3.29 2.44 USD | |
| Equinor ASA DNQ.F | $20.62 22.54 USD |
-0.72
|
$55.79B 60.99B USD | $714 780.5 USD | $20.53 22.44 USD | $20.96 22.91 USD | $55.79B 60.99B USD | 7.39 | $2.79 3.05 USD | |
| EOG Resources EOG | $109.8 — |
-0.89
|
$59.93B — | $908.48K — | $109.33 — | $110.31 — | $59.93B — | 10.16 | $10.8 — | |
| TC Energy Corporation TRP-PC.TO | $15.1 11.21 USD |
+0.87
|
$77.55B 57.55B USD | $12.4K 9.2K USD | $15 11.13 USD | $15.11 11.21 USD | $77.55B 57.55B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.01 12.62 USD |
-0.06
|
$76.38B 56.68B USD | $2.1K 1.56K USD | $17.01 12.62 USD | $17.02 12.63 USD | $76.38B 56.68B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.52 50.85 USD |
-0.28
|
$71.24B 52.86B USD | $45.08K 33.45K USD | $68.4 50.76 USD | $68.63 50.93 USD | $71.24B 52.86B USD | 16.96 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.15 — |
+1.28
|
$52.19B — | $436.93K — | $49.54 — | $50.16 — | $52.19B — | 17.23 | $2.91 — | |
| MPLX LP MPLX | $50.51 — |
+0.38
|
$51.56B — | $408.89K — | $50 — | $50.6 — | $51.56B — | 11.66 | $4.33 — | |
| ONEOK OKE | $81.07 — |
-0.37
|
$50.64B — | $716.96K — | $80.31 — | $81.33 — | $50.64B — | 15.83 | $5.12 — | |
| Cheniere Energy LNG | $227.8 — |
-0.31
|
$50.52B — | $583.74K — | $225.2 — | $228.77 — | $50.52B — | 16.70 | $13.64 — | |
| Marathon Petroleum MPC | $159.14 — |
+0.15
|
$48.89B — | $611.55K — | $157.44 — | $160.07 — | $48.89B — | 21.91 | $7.26 — | |
| Schlumberger Limited 0SCL.IL | $33.41 — |
-0.05
|
$48.38B — | $996 — | $33.25 — | $34 — | $48.38B — | 12.23 | $2.73 — | |
| Eni S.p.A. EIPAF | $15.59 — |
0
|
$47.63B — | $100 — | $14.21 — | $14.21 — | $47.63B — | 17.91 | $0.87 — | |
| Phillips 66 PSX | $112.57 — |
-0.37
|
$45.86B — | $901.7K — | $111.42 — | $112.75 — | $45.86B — | 25.35 | $4.44 — | |
| Eni S.p.A. 0N9S.IL | $12.7 13.89 USD |
-0.45
|
$41.48B 45.34B USD | $486.58K 531.9K USD | $12.58 13.75 USD | $12.9 14.1 USD | $41.48B 45.34B USD | 4.77 | $2.66 2.91 USD | |
| Schlumberger SLB | $33.5 — |
-0.76
|
$45.25B — | $5.05M — | $33.1 — | $33.56 — | $45.25B — | 11.35 | $2.95 — | |
| Eni S.p.A E | $29.05 — |
-0.21
|
$44.81B — | $101.1K — | $28.78 — | $29.07 — | $44.81B — | 16.69 | $1.74 — | |
| Suncor Energy Inc. SU.TO | $48.8 36.21 USD |
-0.51
|
$59.91B 44.45B USD | $1.39M 1.03M USD | $48.45 35.95 USD | $49.09 36.43 USD | $59.91B 44.45B USD | 10.10 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.F | $12.86 14.06 USD |
+0.56
|
$40B 43.73B USD | $251 274.38 USD | $12.84 14.04 USD | $12.86 14.06 USD | $40B 43.73B USD | 16.70 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.57 — |
+0.57
|
$43.68B — | $197.72K — | $34.99 — | $35.6 — | $43.68B — | 10.25 | $3.47 — | |
| Eni S.p.A. ENI.DE | $12.76 13.95 USD |
-0.42
|
$39.61B 43.3B USD | $57.23K 62.56K USD | $12.6 13.77 USD | $12.88 14.08 USD | $39.61B 43.3B USD | 16.57 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.76 13.94 USD |
-0.5
|
$39.58B 43.27B USD | $14.71M 16.09M USD | $12.57 13.75 USD | $12.9 14.11 USD | $39.58B 43.27B USD | 16.56 | $0.77 0.84 USD | |
| Occidental Petroleum OXY | $41.03 — |
-0.12
|
$40.38B — | $3.23M — | $40.41 — | $41.12 — | $40.38B — | 16.61 | $2.47 — | |
| Valero Energy VLO | $128.46 — |
-0.2
|
$40.23B — | $963.97K — | $126.5 — | $129.13 — | $40.23B — | 43.84 | $2.93 — | |
| Hess HES | $130.58 — |
+0.43
|
$40.21B — | $668.83K — | $128.27 — | $130.58 — | $40.21B — | 18.00 | $7.22 — | |
| Diamondback Energy FANG | $135.61 — |
-0.5
|
$39.62B — | $657.74K — | $133.75 — | $136.58 — | $39.62B — | 8.43 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.16 39.53 USD |
+0.65
|
$35.92B 39.26B USD | $6.33K 6.92K USD | $35.73 39.05 USD | $36.44 39.83 USD | $35.92B 39.26B USD | 16.58 | $2.18 2.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.24 2.95 USD |
+1.06
|
$3.07T 37.17B USD | $8.72M 105.54K USD | $240.15 2.91 USD | $244.68 2.96 USD | $3.07T 37.17B USD | 8.47 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.1 2.95 USD |
+1.06
|
$3.07T 37.15B USD | $186.81K 2.26K USD | $240.45 2.91 USD | $244.6 2.96 USD | $3.07T 37.15B USD | 8.47 | $28.79 0.35 USD | |
| Imperial Oil Limited IMO.TO | $98.11 72.8 USD |
-0.61
|
$49.94B 37.06B USD | $118.39K 87.85K USD | $97.5 72.35 USD | $98.69 73.23 USD | $49.94B 37.06B USD | 10.52 | $9.32 6.92 USD | |
| Imperial Oil IMO | $71.46 — |
+0.35
|
$36.38B — | $128.61K — | $70.72 — | $71.69 — | $36.38B — | 10.66 | $6.7 — | |
| Baker Hughes Company BKR | $36.53 — |
-0.16
|
$36.19B — | $1.51M — | $36.03 — | $36.57 — | $36.19B — | 12.46 | $2.93 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,540 30.73 USD |
+2.11
|
$2.93T 35.47B USD | $968.29K 11.71K USD | $2,490.5 30.13 USD | $2,548.1 30.83 USD | $2.93T 35.47B USD | 41.84 | $60.7 0.73 USD | |
| Targa Resources TRGP | $160.53 — |
+0.9
|
$34.82B — | $546.57K — | $157.68 — | $160.68 — | $34.82B — | 29.61 | $5.42 — | |
| EQT EQT | $55.7 — |
+0.02
|
$33.34B — | $2.39M — | $55.15 — | $55.9 — | $33.34B — | 91.31 | $0.61 — | |
| Coal India Limited COALINDIA.NS | $401.5 4.86 USD |
+0.66
|
$2.47T 29.94B USD | $4.18M 50.53K USD | $399 4.83 USD | $403 4.88 USD | $2.47T 29.94B USD | 7.00 | $57.35 0.69 USD | |
| Texas Pacific Land TPL | $1,273.04 — |
-0.46
|
$29.26B — | $31.53K — | $1,262.71 — | $1,281.85 — | $29.26B — | 63.81 | $19.95 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.82 2.89 USD |
+0.05
|
$201.85B 28.07B USD | $31.3M 4.35M USD | $20.71 2.88 USD | $21.25 2.95 USD | $201.85B 28.07B USD | 9.05 | $2.3 0.32 USD | |
| Cheniere Energy Partners, L.P CQP | $57.54 — |
+0.5
|
$27.85B — | $60.71K — | $56.9 — | $57.81 — | $27.85B — | 13.86 | $4.15 — | |
| Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
0
|
$35.22B 26.14B USD | $50 37.1 USD | $22.62 16.79 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $79.47 58.97 USD |
+8.57
|
$34.59B 25.67B USD | $1.46M 1.08M USD | $76.19 56.54 USD | $79.84 59.25 USD | $34.59B 25.67B USD | 139.42 | $0.57 0.42 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||