ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (513)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (513)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (513)
ทองคำ (513)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (201)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (46)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $54.24 — |
+3.02
|
$73.67B — | $947 — | $53.95 — | $54.24 — | $73.67B — | 14.54 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.58 — |
-2.27
|
$73.67B — | $1.02K — | $2.69 — | $2.7 — | $73.67B — | 13.57 | $0.19 — | |
| Newmont NEM | $59.9 — |
-0.27
|
$66.67B — | $5.37M — | $59.06 — | $60.18 — | $66.67B — | 13.64 | $4.39 — | |
| Agnico Eagle Mines AEM | $120.06 — |
+1.15
|
$60.59B — | $1.34M — | $117.99 — | $120.29 — | $60.59B — | 25.59 | $4.69 — | |
| Wheaton Precious Metals WPM | $90.56 — |
+0.97
|
$41.54B — | $662.02K — | $88.49 — | $90.66 — | $41.54B — | 66.58 | $1.36 — | |
| Franco-Nevada FNV | $165.09 — |
+0.4
|
$32.02B — | $369.26K — | $163.87 — | $165.56 — | $32.02B — | 51.59 | $3.2 — | |
| AngloGold Ashanti AU | $46.71 — |
+0.11
|
$23.55B — | $1.91M — | $46.14 — | $46.81 — | $23.55B — | 15.21 | $3.07 — | |
| Gold Fields GFI | $24.2 — |
+0.46
|
$21.66B — | $1.48M — | $23.81 — | $24.26 — | $21.66B — | 17.53 | $1.38 — | |
| Kinross Gold KGC | $15.86 — |
+1.86
|
$19.47B — | $12.08M — | $15.44 — | $15.92 — | $19.47B — | 16.18 | $0.98 — | |
| Northern Star Resources NESRF | $12.36 — |
+2.13
|
$17.65B — | $900 — | $12.2 — | $12.45 — | $17.65B — | 22.88 | $0.54 — | |
| Royal Gold RGLD | $179.82 — |
+0.54
|
$11.84B — | $250.91K — | $177.58 — | $180.27 — | $11.84B — | 29.77 | $6.04 — | |
| Alamos Gold AGI | $26.99 — |
+0.07
|
$11.36B — | $1.62M — | $26.68 — | $27.2 — | $11.36B — | 43.53 | $0.62 — | |
| Pan American Silver PAAS | $29.2 — |
+1.46
|
$10.58B — | $2.67M — | $28.56 — | $29.2 — | $10.58B — | 33.95 | $0.86 — | |
| Evolution Mining CAHPF | $5.15 — |
0
|
$10.31B — | $1.35K — | $5.1 — | $5.21 — | $10.31B — | 22.39 | $0.23 — | |
| Harmony Gold Mining Company HMY | $14.37 — |
+0.77
|
$8.94B — | $2.14M — | $14.19 — | $14.43 — | $8.94B — | 15.12 | $0.95 — | |
| Endeavour Mining EDVMF | $30.76 — |
-0.65
|
$7.45B — | $3.05K — | $30.59 — | $30.96 — | $7.45B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $9.12 — |
+1.56
|
$5.83B — | $5.64M — | $8.88 — | $9.17 — | $5.83B — | 31.44 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.57 — |
-0.66
|
$5.36B — | $5.07M — | $7.5 — | $7.7 — | $5.36B — | 0 | -$0.59 — | |
| OR Royalties OR | $26.03 — |
+1.72
|
$4.89B — | $294.89K — | $25.3 — | $26.03 — | $4.89B — | 153.11 | $0.17 — | |
| B2Gold BTG | $3.66 — |
0
|
$4.86B — | $32.56M — | $3.6 — | $3.65 — | $4.86B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.8 — |
-0.68
|
$4.39B — | $10.49M — | $5.71 — | $5.87 — | $4.39B — | 8.16 | $0.71 — | |
| IAMGOLD IAG | $7.48 — |
+0.67
|
$4.3B — | $9.75M — | $7.32 — | $7.5 — | $4.3B — | 5.12 | $1.46 — | |
| Eldorado Gold EGO | $20.77 — |
+0.29
|
$4.29B — | $812.87K — | $20.31 — | $20.78 — | $4.29B — | 12.66 | $1.64 — | |
| Artemis Gold ARGTF | $18.43 — |
-0.65
|
$4.25B — | $893 — | $17.92 — | $18.1 — | $4.25B — | 0 | -$0.07 — | |
| New Gold NGD | $4.99 — |
+1.84
|
$3.95B — | $10.87M — | $4.83 — | $4.99 — | $3.95B — | 27.72 | $0.18 — | |
| Orla Mining ORLA | $10.14 — |
+0.9
|
$3.31B — | $551.91K — | $9.98 — | $10.22 — | $3.31B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.3 — |
0
|
$3.12B — | $10K — | $2.29 — | $2.29 — | $3.12B — | 8.84 | $0.26 — | |
| Sandstorm Gold SAND | $9.63 — |
+2.23
|
$2.84B — | $4.39M — | $9.35 — | $9.69 — | $2.84B — | 96.29 | $0.1 — | |
| Torex Gold Resources TORXF | $32.07 — |
+0.28
|
$2.78B — | $200 — | $31.89 — | $31.92 — | $2.78B — | 21.37 | $1.5 — | |
| SSR Mining SSRM | $13.18 — |
+0.15
|
$2.69B — | $1.75M — | $13 — | $13.45 — | $2.69B — | 32.14 | $0.41 — | |
| K92 Mining KNTNF | $11.13 — |
+0.61
|
$2.68B — | $9.55K — | $11.05 — | $11.17 — | $2.68B — | 15.03 | $0.74 — | |
| Dundee Precious Metals DPMLF | $15.92 — |
+0.32
|
$2.67B — | $2.08K — | $15.8 — | $16.03 — | $2.67B — | 12.06 | $1.32 — | |
| Wesdome Gold Mines WDOFF | $13.59 — |
0
|
$2.05B — | $2.54K — | $13.53 — | $13.65 — | $2.05B — | 14.93 | $0.91 — | |
| Fortuna Mining FSM | $6.61 — |
-0.3
|
$2.03B — | $8.15M — | $6.51 — | $6.67 — | $2.03B — | 12.71 | $0.52 — | |
| Hochschild Mining HCHDF | $3.73 — |
+1.63
|
$1.92B — | $252 — | $3.6 — | $3.6 — | $1.92B — | 19.63 | $0.19 — | |
| Ramelius Resources RMLRF | $1.61 — |
-2.42
|
$1.87B — | $750 — | $1.58 — | $1.58 — | $1.87B — | 8.05 | $0.2 — | |
| NovaGold Resources NG | $4.52 — |
+0.89
|
$1.86B — | $3.74M — | $4.4 — | $4.71 — | $1.86B — | 0 | -$0.26 — | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 11.35 | $0.14 — | |
| Vault Minerals REDLF | $0.2399 — |
+2.35
|
$1.81B — | $8.5K — | $0.2399 — | $0.28 — | $1.81B — | 0 | $0 — | |
| Centerra Gold CGAU | $7.52 — |
+1.21
|
$1.57B — | $526.29K — | $7.41 — | $7.54 — | $1.57B — | 41.77 | $0.18 — | |
| Seabridge Gold SA | $15.22 — |
+0.4
|
$1.53B — | $255.51K — | $14.93 — | $15.23 — | $1.53B — | 0 | -$0.11 — | |
| DRDGOLD DRD | $13.8 — |
+1.1
|
$1.19B — | $263.55K — | $13.57 — | $13.8 — | $1.19B — | 12.32 | $1.12 — | |
| Montage Gold MAUTF | $3.3 — |
+0.95
|
$1.18B — | $1.28K — | $3.3 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.5 — |
-2.81
|
$1.12B — | $10.35K — | $4.5 — | $4.65 — | $1.12B — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $6.24 — |
-0.64
|
$1B — | $1.27K — | $6.23 — | $6.25 — | $1B — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.65 — |
+1.54
|
$964.93M — | $6.8K — | $0.64 — | $0.64 — | $964.93M — | 13.07 | $0.05 — | |
| Resolute Mining RMGGF | $0.38 — |
0
|
$910.84M — | $145 — | $0.45 — | $0.45 — | $910.84M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.43 — |
+0.29
|
$822.39M — | $2K — | $3.5 — | $3.5 — | $822.39M — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$627.55M — | $6.1K — | $1.13 — | $1.15 — | $627.55M — | 0 | -$0.14 — | |
| Rusoro Mining RMLFF | $0.93 — |
+4.51
|
$570.63M — | $241.8K — | $0.88 — | $0.93 — | $570.63M — | 0 | -$0.08 — | |
| ATEX Resources ECRTF | $1.89 — |
0
|
$527.67M — | $1K — | $1.88 — | $1.9 — | $527.67M — | 0 | -$0.16 — | |
| Rio2 RIOFF | $1.19 — |
+1.36
|
$509.62M — | $79.7K — | $1.15 — | $1.19 — | $509.62M — | 119.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.07 — |
+0.39
|
$506.64M — | $3.08K — | $2.06 — | $2.08 — | $506.64M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8399 — |
-1.18
|
$454.89M — | $2.64K — | $0.8399 — | $0.8399 — | $454.89M — | 6.46 | $0.13 — | |
| Caledonia Mining CMCL | $21.49 — |
+2.82
|
$414.65M — | $93.33K — | $20.75 — | $21.49 — | $414.65M — | 23.61 | $0.91 — | |
| Elemental Altus Royalties ELEMF | $1.5 — |
+2.74
|
$385.6M — | $46.4K — | $1.46 — | $1.51 — | $385.6M — | 75.00 | $0.02 — | |
| Thor Explorations THXPF | $0.56 — |
-2.98
|
$372.11M — | $6.3K — | $0.5699 — | $0.5799 — | $372.11M — | 3.27 | $0.17 — | |
| Gold Reserve GDRZF | $3.21 — |
+12.63
|
$367.2M — | $156.8K — | $2.96 — | $3.58 — | $367.2M — | 0 | -$0.21 — | |
| Galiano Gold GAU | $1.32 — |
0
|
$340.92M — | $799.56K — | $1.31 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.63 — |
-0.91
|
$331.43M — | $2.1K — | $1.61 — | $1.63 — | $331.43M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.44 — |
+0.2
|
$325.83M — | $1.35K — | $3.45 — | $3.47 — | $325.83M — | 5.83 | $0.59 — | |
| Orogen Royalties OGNRF | $1.45 — |
+0.69
|
$309.26M — | $2.51K — | $1.44 — | $1.45 — | $309.26M — | 145.00 | $0.01 — | |
| Mako Mining MAKOF | $3.81 — |
+0.26
|
$304.08M — | $1.18K — | $3.81 — | $3.83 — | $304.08M — | 12.69 | $0.3 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+3.46
|
$280.57M — | $29K — | $0.4299 — | $0.44 — | $280.57M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.65 — |
-2.24
|
$246.68M — | $25.46K — | $19.65 — | $19.98 — | $246.68M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-2.24
|
$232.07M — | $5.7K — | $0.9399 — | $0.9599 — | $232.07M — | 3.66 | $0.26 — | |
| Steppe Gold STPGF | $0.88 — |
-0.9
|
$221.98M — | $10.9K — | $0.88 — | $0.89 — | $221.98M — | 4.62 | $0.19 — | |
| Jaguar Mining JAGGF | $2.77 — |
+0.58
|
$219.78M — | $500 — | $2.77 — | $2.79 — | $219.78M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
-0.26
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| International Tower Hill Mines THM | $0.93 — |
+1.75
|
$193.33M — | $126.83K — | $0.88 — | $0.93 — | $193.33M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.06 — |
-0.15
|
$183.58M — | $113.36K — | $12.83 — | $13.07 — | $183.58M — | 21.06 | $0.62 — | |
| U.S. Gold USAU | $12.68 — |
-1.25
|
$175.94M — | $157.22K — | $12.44 — | $12.85 — | $175.94M — | 0 | -$1.37 — | |
| Thesis Gold THSGF | $0.78 — |
-1.89
|
$166M — | $3K — | $0.79 — | $0.79 — | $166M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.76 — |
+1.33
|
$163.66M — | $6K — | $0.75 — | $0.77 — | $163.66M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.28 — |
+4.72
|
$163.61M — | $126.14K — | $0.27 — | $0.28 — | $163.61M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
-0.71
|
$150.25M — | $232.8K — | $0.14 — | $0.14 — | $150.25M — | 0 | -$0.01 — | |
| GoldMining GLDG | $0.7299 — |
-0.27
|
$144.39M — | $138.96K — | $0.7299 — | $0.7299 — | $144.39M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.36 — |
+1.51
|
$143.16M — | $4.9K — | $3.3 — | $3.32 — | $143.16M — | 7.46 | $0.45 — | |
| Goldshore Resources GSHRF | $0.2899 — |
0
|
$138.18M — | $22.5K — | $0.2899 — | $0.2899 — | $138.18M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.79 — |
+5.33
|
$136.04M — | $72.85K — | $0.75 — | $0.8 — | $136.04M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $1.1 — |
+0.55
|
$134.65M — | $7.7K — | $1.1 — | $1.11 — | $134.65M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.38 — |
-0.91
|
$133.15M — | $15K — | $0.38 — | $0.39 — | $133.15M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.77 — |
+2.62
|
$132.55M — | $20K — | $1.75 — | $1.75 — | $132.55M — | 176.50 | $0.01 — | |
| Verde Resources VRDR | $0.11 — |
+7.14
|
$131.55M — | $186.57K — | $0.1 — | $0.11 — | $131.55M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.13
|
$130.57M — | $20K — | $0.1199 — | $0.1199 — | $130.57M — | 11.59 | $0.01 — | |
| Vista Gold VGZ | $1 — |
-0.26
|
$124.38M — | $250.64K — | $0.9799 — | $1.01 — | $124.38M — | 12.45 | $0.08 — | |
| Hycroft Mining Holding HYMC | $3.14 — |
0
|
$117.7M — | $421.84K — | $3.04 — | $3.18 — | $117.7M — | 0 | -$2.1 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$115.91M — | $20.5K — | $0.4099 — | $0.44 — | $115.91M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$112.59M — | $125.37K — | $0.23 — | $0.2399 — | $112.59M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$107.08M — | $25.66K — | $0.22 — | $0.23 — | $107.08M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+2.1
|
$101.14M — | $10.25K — | $0.2999 — | $0.2999 — | $101.14M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.38 — |
-1.8
|
$99.77M — | $7.44K — | $0.38 — | $0.38 — | $99.77M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2899 — |
+1.73
|
$99.27M — | $1K — | $0.28 — | $0.28 — | $99.27M — | 4.20 | $0.07 — | |
| Gold Resource GORO | $0.7099 — |
+3.06
|
$96.88M — | $1.17M — | $0.67 — | $0.75 — | $96.88M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.33 — |
+1.22
|
$93.8M — | $206.17K — | $0.33 — | $0.34 — | $93.8M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.9899 — |
-0.71
|
$92.45M — | $2K — | $0.9899 — | $0.9899 — | $92.45M — | 19.80 | $0.05 — | |
| Augusta Gold AUGG | $1.04 — |
+2.97
|
$89.37M — | $5.11K — | $1.01 — | $1.03 — | $89.37M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.9399 — |
-2.08
|
$88.96M — | $10.4K — | $0.9599 — | $0.9599 — | $88.96M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $3.63 — |
-1.76
|
$87.63M — | $6.37K — | $3.55 — | $3.66 — | $87.63M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
0
|
$84.77M — | $83 — | $0.2999 — | $0.2999 — | $84.77M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||