$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$166.78B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 8.42%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.5
0
$69.25B $4.34K $2.45 $2.51 $69.25B 13.15 $0.19
Zijin Mining Group Company Limited  ZIJMY $48.95
-2.41
$67.36B $10.89K $48.91 $50 $67.36B 13.15 $3.72
Newmont  NEM $58.23
-0.05
$64.81B $22.04M $57.97 $59.16 $64.81B 13.26 $4.39
Agnico Eagle Mines  AEM $121.02
-1.33
$61.12B $3.44M $120.97 $123.5 $61.12B 25.74 $4.7
Wheaton Precious Metals  WPM $89.18
-2.08
$40.64B $2.4M $89.15 $91.26 $40.64B 65.57 $1.36
Franco-Nevada  FNV $165.8
-1.43
$32.09B $982.27K $165.8 $169.38 $32.09B 51.49 $3.22
AngloGold Ashanti  AU $47.98
-0.29
$24.19B $6.13M $47.59 $48.62 $24.19B 15.62 $3.07
Gold Fields  GFI $24.39
+0.29
$22.19B $2.13M $24.26 $24.81 $22.19B 17.67 $1.38
Northern Star Resources  NESRF $13.86
0
$19.79B $1.7K $14 $14 $19.79B 26.14 $0.53
Kinross Gold  KGC $15.48
-0.26
$19.02B $16.81M $15.29 $15.65 $19.02B 15.79 $0.98
Royal Gold  RGLD $179.35
+0.12
$11.8B $1.14M $177.86 $182.08 $11.8B 29.69 $6.04
Alamos Gold  AGI $26.45
-0.94
$11.16B $5.84M $26.41 $27.09 $11.16B 42.66 $0.62
Evolution Mining  CAHPF $5.49
0
$10.99B $700 $5.35 $6.27 $10.99B 23.86 $0.23
Pan American Silver  PAAS $28.67
-1.04
$10.4B $6.57M $28.55 $29.48 $10.4B 33.33 $0.86
Harmony Gold Mining Company  HMY $14.18
-1.39
$9.07B $7.56M $14.13 $14.47 $9.07B 15.41 $0.92
Endeavour Mining  EDVMF $30.62
0
$7.39B $6.97K $30.57 $31.01 $7.39B 0 -$0.42
Coeur Mining  CDE $8.9
-1.33
$5.69B $22.35M $8.75 $9.02 $5.69B 30.68 $0.29
Sibanye Stillwater  SBSW $6.91
-1
$4.91B $12.74M $6.89 $7.07 $4.91B 0 -$0.57
OR Royalties  OR $25.81
-0.73
$4.85B $2.04M $25.52 $26.08 $4.85B 151.82 $0.17
B2Gold  BTG $3.64
-1.62
$4.81B $50.77M $3.63 $3.74 $4.81B 0 -$0.47
Equinox Gold  EQX $6.01
-3.53
$4.62B $31.57M $6.01 $6.22 $4.62B 8.46 $0.71
Artemis Gold  ARGTF $19.01
0
$4.31B $745 $18.25 $19.1 $4.31B 0 -$0.07
Eldorado Gold  EGO $20.83
-0.48
$4.29B $2.54M $20.5 $21.08 $4.29B 12.70 $1.64
IAMGOLD  IAG $7.25
-0.28
$4.17B $18.38M $7.09 $7.49 $4.17B 4.96 $1.46
New Gold  NGD $4.83
+0.21
$3.85B $35.15M $4.77 $4.97 $3.85B 26.83 $0.18
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Orla Mining  ORLA $11.25
+1.72
$3.66B $17.6M $10.96 $11.49 $3.66B 0 $0
Perseus Mining  PMNXF $2.39
0
$3.29B $7.79K $2.27 $2.32 $3.29B 9.19 $0.26
Greatland Gold  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
K92 Mining  KNTNF $11.53
-1.07
$2.81B $24.82K $11.48 $11.64 $2.81B 15.58 $0.74
Torex Gold Resources  TORXF $31.76
-6.12
$2.75B $1.35K $31.76 $33.17 $2.75B 21.17 $1.5
Sandstorm Gold  SAND $9.13
-0.65
$2.68B $6.65M $9.08 $9.26 $2.68B 91.29 $0.1
SSR Mining  SSRM $12.74
-2.52
$2.59B $4.18M $12.73 $13.46 $2.59B 31.07 $0.41
Dundee Precious Metals  DPMLF $15.3
-0.71
$2.57B $3.31K $15.22 $15.4 $2.57B 11.59 $1.32
Wesdome Gold Mines  WDOFF $13.98
-2.17
$2.11B $15.21K $13.97 $14.31 $2.11B 15.36 $0.91
Fortuna Mining  FSM $6.65
-1.48
$2.05B $15.46M $6.59 $6.87 $2.05B 12.78 $0.52
Ramelius Resources  RMLRF $1.76
0
$2.04B $4K $1.76 $1.76 $2.04B 8.80 $0.2
Vault Minerals  REDLF $0.2899
0
$1.97B $4.5K $0.2899 $0.2899 $1.97B 0 $0
Calibre Mining  CXBMF $2.17
-0.91
$1.87B $38.5K $2.17 $2.2 $1.87B 31.00 $0.07
West African Resources  WFRSF $1.64
0
$1.87B $2K $1.65 $1.65 $1.87B 12.61 $0.13
Hochschild Mining  HCHDF $3.32
0
$1.73B $2.3K $3.26 $3.37 $1.73B 17.47 $0.19
NovaGold Resources  NG $4.14
-5.05
$1.68B $3.74M $4.12 $4.42 $1.68B 0 -$0.14
Centerra Gold  CGAU $7.1
+0.42
$1.48B $1.24M $6.99 $7.22 $1.48B 39.44 $0.18
Seabridge Gold  SA $14.56
-1.42
$1.46B $899.32K $14.4 $14.81 $1.46B 0 -$0.11
DRDGOLD  DRD $13.85
-1.7
$1.24B $999.81K $13.78 $14.31 $1.24B 12.59 $1.1
Montage Gold  MAUTF $3.34
0
$1.21B $10.67K $3.1 $3.34 $1.21B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $4.95
+0.41
$1.2B $10.83K $4.95 $5.03 $1.2B 0 -$0.05
Bellevue Gold  BELGF $0.63
0
$930.09M $1.5K $0.64 $0.64 $930.09M 12.59 $0.05
Snowline Gold  SNWGF $5.66
+1.16
$915.8M $14.25K $5.58 $5.69 $915.8M 0 -$0.14
Rupert Resources  RUPRF $3.71
-5.84
$868.35M $2.8K $3.7 $3.83 $868.35M 0 -$0.02
Resolute Mining  RMGGF $0.3699
0
$821.54M $4K $0.3699 $0.3699 $821.54M 0 -$0.01
Asante Gold  ASGOF $1.15
+8.29
$576.32M $3.4K $1.15 $1.18 $576.32M 0 -$0.14
ATEX Resources  ECRTF $1.99
0
$555.59M $11.1K $1.5 $1.9 $555.59M 0 -$0.16
G2 Goldfields  GUYGF $2.14
-3.6
$515.93M $19.51K $2.14 $2.22 $515.93M 0 -$0.03
Orezone Gold  ORZCF $0.93
0
$495.36M $7.3K $0.91 $0.91 $495.36M 7.15 $0.13
Rusoro Mining  RMLFF $0.67
0
$418.25M $8K $0.7099 $0.7099 $418.25M 0 -$0.08
Rio2  RIOFF $0.93
0
$397.17M $27.15K $0.92 $0.93 $397.17M 93.00 $0.01
Lumina Gold  LMGDF $0.92
0
$385.24M $27.6K $0.92 $0.92 $385.24M 0 -$0.13
Thor Explorations  THXPF $0.5699
0
$375.73M $5.45K $0.56 $0.5699 $375.73M 3.36 $0.17
Caledonia Mining  CMCL $18.6
-4.86
$358.88M $172.81K $18.46 $19.35 $358.88M 20.43 $0.91
Mandalay Resources  MNDJF $3.73
0
$353.09M $1.6K $3.66 $3.7 $353.09M 6.32 $0.59
Probe Gold  PROBF $1.7
-2.86
$348.43M $8.04K $1.7 $1.73 $348.43M 0 -$0.12
Galiano Gold  GAU $1.34
-2.9
$345.1M $1.05M $1.34 $1.38 $345.1M 0 -$0.07
Elemental Altus Royalties  ELEMF $1.28
0
$314.58M $7.9K $1.28 $1.28 $314.58M 64.00 $0.02
Mako Mining  MAKOF $3.77
-2.08
$302.41M $3.9K $3.77 $3.8 $302.41M 12.56 $0.3
Orogen Royalties  OGNRF $1.4
0
$282.58M $39.05K $1.4 $1.44 $282.58M 140.00 $0.01
Gold Reserve  GDRZF $2.19
0
$262.32M $5.01K $2.06 $2.19 $262.32M 0 -$0.1
Omai Gold Mines  OMGGF $0.4199
0
$258.78M $22.5K $0.4 $0.4 $258.78M 0 -$0.02
Contango Ore  CTGO $20.12
-5.54
$252.58M $92.19K $19.95 $21.15 $252.58M 0 -$3.23
Steppe Gold  STPGF $0.9599
0
$241.7M $50K $0.91 $0.9699 $241.7M 5.03 $0.19
Serabi Gold  SRBIF $2.45
0
$223.53M $2K $2.3 $2.42 $223.53M 5.55 $0.44
Heliostar Metals  HSTXF $0.8499
-4.45
$207.89M $76.15K $0.8499 $0.91 $207.89M 3.27 $0.26
Jaguar Mining  JAGGF $2.58
-5.15
$206.14M $14.62K $2.58 $2.69 $206.14M 0 -$0.08
Idaho Strategic Resources  IDR $13.73
-3.72
$192.99M $251.06K $13.6 $14.17 $192.99M 22.14 $0.62
International Tower Hill Mines  THM $0.8399
-5.98
$179.09M $255.91K $0.8399 $0.93 $179.09M 0 -$0.02
U.S. Gold  USAU $12.21
+0.16
$169.41M $341.6K $11.86 $12.39 $169.41M 0 -$1.37
Minera Alamos  MAIFF $0.28
-1.55
$163.25M $108.47K $0.28 $0.28 $163.25M 0 -$0.08
First Mining Gold  FFMGF $0.1499
+2.05
$161.78M $715.04K $0.14 $0.1499 $161.78M 0 -$0.01
Thesis Gold  THSGF $0.75
-2.47
$160.04M $5.4K $0.75 $0.76 $160.04M 0 $0
Goldgroup Mining  GGAZF $0.7099
0
$153.08M $5K $0.6999 $0.6999 $153.08M 0 -$0.1
GoldMining  GLDG $0.7199
-4.52
$144.54M $1.26M $0.7199 $0.77 $144.54M 0 -$0.1
Dynacor  DNGDF $3.28
0
$139.8M $6.59K $3.25 $3.3 $139.8M 7.28 $0.45
Sailfish Royalty  SROYF $1.82
0
$136.68M $3K $1.75 $1.75 $136.68M 182.00 $0.01
Sitka Gold  SITKF $0.39
-0.36
$134.45M $48.66K $0.38 $0.39 $134.45M 0 -$0.01
Amex Exploration  AMXEF $1.07
0
$130.98M $3K $1.07 $1.08 $130.98M 0 -$0.01
Hycroft Mining Holding  HYMC $3.35
+7.72
$125.57M $1.54M $3.07 $3.44 $125.57M 0 -$2.1
Majestic Gold  MJGCF $0.1199
-8.54
$125.12M $74K $0.1199 $0.1199 $125.12M 12.00 $0.01
Vista Gold  VGZ $0.9899
+0.15
$124.14M $485.58K $0.9599 $1 $124.14M 12.43 $0.08
Newcore Gold  NCAUF $0.45
-3.12
$114.88M $18.09K $0.45 $0.46 $114.88M 0 -$0.01
Northern Superior Resources  NSUPF $0.6899
+4.55
$114.34M $152.97K $0.66 $0.7299 $114.34M 0 -$0.05
Monument Mining  MMTMF $0.32
0
$109.28M $2.5K $0.3099 $0.3099 $109.28M 4.50 $0.07
Liberty Gold  LGDTF $0.2399
0
$108.92M $30.31K $0.23 $0.2399 $108.92M 0 -$0.05
Verde Resources  VRDR $0.08999
0
$107.74M $19K $0.08999 $0.1 $107.74M 0 $0
Maritime Resources  MRTMF $0.9499
0
$106.35M $1.13K $0.05999 $0.05999 $106.35M 0 -$0.06
Radisson Mining Resources  RMRDF $0.3099
0
$105.74M $84.2K $0.2899 $0.2999 $105.74M 0 -$0.01
Tudor Gold  TDRRF $0.38
-2.33
$99.41M $4.5K $0.38 $0.38 $99.41M 0 -$0.01
TRX Gold  TRX $0.33
-1.45
$94.74M $337.69K $0.33 $0.34 $94.74M 0 -$0.01
Soma Gold  SMAGF $0.9899
0
$91.68M $85.3K $0.89 $0.9899 $91.68M 19.80 $0.05
Goldshore Resources  GSHRF $0.2399
0
$83.5M $308K $0.23 $0.2399 $83.5M 0 -$0.02
Aurion Resources  AIRRF $0.54
-3.57
$80.78M $6K $0.54 $0.5699 $80.78M 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่