ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (343)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (343)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (343)
ทองคำ (343)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.56 — |
+0.66
|
$124.61B — | $3.21K — | $4.50 — | $4.60 — | $124.61B — | 19.00 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $89.95 — |
-2.27
|
$121.04B — | $1.34K — | $88.38 — | $89.87 — | $121.04B — | 18.85 | $4.77 — | ||
| Newmont NEM | $105.25 — |
+0.35
|
$115.61B — | $6.24M — | $103.32 — | $105.63 — | $115.61B — | 16.36 | $6.43 — | ||
| Agnico Eagle Mines AEM | $181.27 — |
+0.63
|
$91.01B — | $1.47M — | $178.32 — | $182.34 — | $91.01B — | 26.54 | $6.83 — | ||
| Barrick Mining B | $45.63 — |
+0.09
|
$78.02B — | $8.90M — | $45.16 — | $46.20 — | $78.02B — | 21.93 | $2.08 — | ||
| Wheaton Precious Metals WPM | $122.88 — |
+0.55
|
$55.86B — | $1.25M — | $120.42 — | $122.98 — | $55.86B — | 55.85 | $2.20 — | ||
| AngloGold Ashanti AU | $89.60 — |
-0.44
|
$45.24B — | $1.72M — | $88.10 — | $90.13 — | $45.24B — | 19.64 | $4.56 — | ||
| Franco-Nevada FNV | $215.85 — |
+0.49
|
$41.77B — | $386.90K — | $212.75 — | $216.02 — | $41.77B — | 45.25 | $4.77 — | ||
| Gold Fields GFI | $46.17 — |
-1.81
|
$41.55B — | $2.95M — | $45.63 — | $46.73 — | $41.55B — | 22.09 | $2.09 — | ||
| Kinross Gold KGC | $29.45 — |
+0.34
|
$36.00B — | $5.32M — | $29.04 — | $29.78 — | $36.00B — | 20.59 | $1.43 — | ||
| Northern Star Resources NESRF | $17.78 — |
+0.28
|
$25.44B — | $1.50K — | $17.73 — | $17.80 — | $25.44B — | 24.02 | $0.74 — | ||
| Pan American Silver PAAS | $53.84 — |
+0.19
|
$22.72B — | $5.17M — | $52.78 — | $54.37 — | $22.72B — | 31.12 | $1.73 — | ||
| Royal Gold RGLD | $233.22 — |
+0.67
|
$19.68B — | $649.42K — | $230.35 — | $234.22 — | $19.68B — | 32.03 | $7.28 — | ||
| Evolution Mining CAHPF | $8.48 — |
-5.25
|
$17.40B — | $1.70K — | $8.50 — | $8.55 — | $17.40B — | 27.35 | $0.31 — | ||
| Alamos Gold AGI | $40.65 — |
+0.4
|
$17.07B — | $1.26M — | $40.00 — | $40.81 — | $17.07B — | 31.75 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $21.86 — |
+1.82
|
$13.65B — | $3.55M — | $21.25 — | $21.96 — | $13.65B — | 15.95 | $1.37 — | ||
| Endeavour Mining EDVMF | $53.50 — |
+0.58
|
$12.88B — | $1.13K — | $53.09 — | $53.48 — | $12.88B — | 27.02 | $1.98 — | ||
| Coeur Mining CDE | $19.09 — |
+1.06
|
$12.26B — | $21.05M — | $18.26 — | $19.36 — | $12.26B — | 26.88 | $0.71 — | ||
| Equinox Gold EQX | $14.89 — |
-0.07
|
$11.69B — | $6.13M — | $14.60 — | $15.01 — | $11.69B — | 148.90 | $0.10 — | ||
| Sibanye Stillwater SBSW | $15.39 — |
+1.58
|
$11.05B — | $4.77M — | $15.05 — | $15.43 — | $11.05B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $17.71 — |
+0.91
|
$10.50B — | $6.53M — | $17.32 — | $17.86 — | $10.50B — | 31.07 | $0.57 — | ||
| Eldorado Gold EGO | $37.39 — |
+0.86
|
$7.55B — | $865.25K — | $36.68 — | $37.59 — | $7.55B — | 20.54 | $1.82 — | ||
| New Gold NGD | $9.24 — |
+0.65
|
$7.34B — | $16.66M — | $8.91 — | $9.40 — | $7.34B — | 28.87 | $0.32 — | ||
| DPM Metals DPMLF | $31.92 — |
+0.16
|
$7.09B — | $2.28K — | $31.92 — | $32.20 — | $7.09B — | 18.66 | $1.71 — | ||
| OR Royalties OR | $37.40 — |
+1.3
|
$7.03B — | $1.12M — | $36.67 — | $37.57 — | $7.03B — | 47.94 | $0.78 — | ||
| Artemis Gold ARGTF | $27.61 — |
-0.19
|
$6.38B — | $577.00 — | $27.21 — | $27.56 — | $6.38B — | 43.13 | $0.64 — | ||
| B2Gold BTG | $4.77 — |
-0.63
|
$6.37B — | $19.63M — | $4.70 — | $4.86 — | $6.37B — | 31.80 | $0.15 — | ||
| Ramelius Resources RMLRF | $2.74 — |
+2.24
|
$5.34B — | $1.10K — | $2.70 — | $2.70 — | $5.34B — | 10.14 | $0.27 — | ||
| Perseus Mining PMNXF | $3.79 — |
0
|
$5.34B — | $510.00 — | $3.70 — | $3.70 — | $5.34B — | 14.03 | $0.27 — | ||
| Orla Mining ORLA | $14.71 — |
+2.22
|
$5.00B — | $1.65M — | $14.20 — | $14.78 — | $5.00B — | 91.93 | $0.16 — | ||
| Torex Gold Resources TORXF | $50.90 — |
+1.52
|
$4.90B — | $400.00 — | $50.15 — | $50.78 — | $4.90B — | 14.97 | $3.40 — | ||
| SSR Mining SSRM | $23.14 — |
-0.69
|
$4.72B — | $1.83M — | $22.73 — | $23.54 — | $4.72B — | 22.46 | $1.03 — | ||
| K92 Mining KNTNF | $17.22 — |
+0.06
|
$4.19B — | $14.82K — | $17.08 — | $17.31 — | $4.19B — | 16.71 | $1.03 — | ||
| NovaGold Resources NG | $10.09 — |
+0.1
|
$4.11B — | $1.34M — | $9.95 — | $10.19 — | $4.11B — | 0 | -$0.25 — | ||
| Hochschild Mining HCHDF | $6.69 — |
-0.15
|
$3.44B — | $400.00 — | $6.70 — | $6.70 — | $3.44B — | 23.06 | $0.29 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Seabridge Gold SA | $31.69 — |
+2.46
|
$3.31B — | $1.03M — | $30.26 — | $31.87 — | $3.31B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $10.18 — |
+0.1
|
$3.13B — | $6.66M — | $9.85 — | $10.34 — | $3.13B — | 12.11 | $0.84 — | ||
| Centerra Gold CGAU | $15.03 — |
+0.33
|
$3.04B — | $748.79K — | $14.73 — | $15.17 — | $3.04B — | 9.33 | $1.61 — | ||
| DRDGOLD DRD | $34.11 — |
+0.89
|
$2.95B — | $433.28K — | $33.83 — | $34.80 — | $2.95B — | 22.00 | $1.55 — | ||
| Wesdome Gold Mines WDOFF | $17.70 — |
+0.63
|
$2.68B — | $8.48K — | $17.39 — | $17.76 — | $2.68B — | 12.73 | $1.39 — | ||
| Montage Gold MAUTF | $7.18 — |
+0.35
|
$2.61B — | $7.75K — | $7.15 — | $7.28 — | $2.61B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $13.62 — |
+0.67
|
$2.36B — | $12.61K — | $13.52 — | $13.80 — | $2.36B — | 0 | -$0.22 — | ||
| West African Resources WFRSF | $1.85 — |
+12.46
|
$2.22B — | $15.75K — | $1.75 — | $2.00 — | $2.22B — | 9.73 | $0.19 — | ||
| Hycroft Mining Holding HYMC | $27.14 — |
+10.69
|
$2.21B — | $15.67M — | $24.79 — | $29.80 — | $2.21B — | 0 | -$1.54 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.18 — |
-0.84
|
$1.81B — | $13.80K — | $1.07 — | $1.14 — | $1.81B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.80 — |
0
|
$1.70B — | $1.00K — | $0.80 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| Mineros MNSAF | $4.24 — |
+0.81
|
$1.26B — | $4.30K — | $4.20 — | $4.20 — | $1.26B — | 8.00 | $0.53 — | ||
| G2 Goldfields GUYGF | $4.73 — |
+7.99
|
$1.22B — | $25.00K — | $4.49 — | $4.74 — | $1.22B — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.85 — |
0
|
$1.16B — | $80.23K — | $0.84 — | $0.86 — | $1.16B — | 21.25 | $0.04 — | ||
| Rupert Resources RUPRF | $4.85 — |
+1.25
|
$1.14B — | $8.22K — | $4.75 — | $4.87 — | $1.14B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $3.74 — |
-2.37
|
$1.03B — | $100.00 — | $3.88 — | $3.88 — | $1.03B — | 0 | -$0.25 — | ||
| Asante Gold ASGOF | $1.28 — |
-2.3
|
$1.00B — | $300.00 — | $1.27 — | $1.30 — | $1.00B — | 0 | -$0.53 — | ||
| Rio2 RIOFF | $2.28 — |
+5.08
|
$978.39M — | $219.76K — | $2.18 — | $2.29 — | $978.39M — | 113.79 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.65 — |
+0.27
|
$966.29M — | $500.00 — | $3.70 — | $3.70 — | $966.29M — | 52.14 | $0.07 — | ||
| Gold Royalty GROY | $4.20 — |
+0.96
|
$938.18M — | $1.95M — | $4.09 — | $4.23 — | $938.18M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Orezone Gold ORZCF | $1.36 — |
0
|
$813.12M — | $9.07K — | $1.32 — | $1.37 — | $813.12M — | 10.46 | $0.13 — | ||
| Idaho Strategic Resources IDR | $46.80 — |
+3.47
|
$729.72M — | $510.16K — | $44.67 — | $47.44 — | $729.72M — | 64.10 | $0.73 — | ||
| Galiano Gold GAU | $2.71 — |
+0.74
|
$708.90M — | $1.97M — | $2.60 — | $2.71 — | $708.90M — | 0 | -$0.18 — | ||
| Omai Gold Mines OMGGF | $1.06 — |
-0.93
|
$673.85M — | $6.17K — | $1.06 — | $1.07 — | $673.85M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.99 — |
+3.15
|
$658.78M — | $18.91K — | $0.99 — | $1.01 — | $658.78M — | 3.96 | $0.25 — | ||
| First Mining Gold FFMGF | $0.42 — |
+2.95
|
$552.24M — | $547.37K — | $0.39 — | $0.42 — | $552.24M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.64
|
$542.03M — | $44.09K — | $2.63 — | $2.66 — | $542.03M — | 0 | -$0.09 — | ||
| Caledonia Mining CMCL | $27.17 — |
+2.26
|
$524.51M — | $146.63K — | $26.52 — | $27.45 — | $524.51M — | 10.61 | $2.56 — | ||
| Heliostar Metals HSTXF | $1.95 — |
-2.5
|
$505.89M — | $185.66K — | $1.96 — | $2.01 — | $505.89M — | 15.00 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.57 — |
-0.5
|
$476.82M — | $28.75K — | $5.43 — | $5.65 — | $476.82M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.71 — |
+1
|
$456.29M — | $7.11K — | $1.71 — | $1.75 — | $456.29M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.70 — |
-1.54
|
$439.35M — | $16.20K — | $0.69 — | $0.70 — | $439.35M — | 0 | -$0.08 — | ||
| International Tower Hill Mines THM | $2.08 — |
+5.05
|
$438.82M — | $766.57K — | $1.92 — | $2.08 — | $438.82M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $29.02 — |
-1.29
|
$434.26M — | $174.32K — | $28.71 — | $30.22 — | $434.26M — | 152.73 | $0.19 — | ||
| Amex Exploration AMXEF | $3.03 — |
-1.08
|
$429.11M — | $700.00 — | $3.02 — | $3.02 — | $429.11M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.52 — |
+3.41
|
$383.79M — | $4.60K — | $1.45 — | $1.55 — | $383.79M — | 21.68 | $0.07 — | ||
| Minera Alamos MAIFF | $0.34 — |
+2.78
|
$368.58M — | $1.43M — | $0.34 — | $0.34 — | $368.58M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Liberty Gold LGDTF | $0.65 — |
0
|
$332.35M — | $139.84K — | $0.64 — | $0.66 — | $332.35M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $4.10 — |
+6.11
|
$331.33M — | $400.00 — | $3.88 — | $3.88 — | $331.33M — | 6.94 | $0.59 — | ||
| Goldgroup Mining GGAZF | $1.10 — |
+4.76
|
$330.78M — | $13.10K — | $1.00 — | $1.10 — | $330.78M — | 0 | -$0.24 — | ||
| Monument Mining MMTMF | $0.95 — |
+13.69
|
$329.78M — | $54.60K — | $0.87 — | $0.95 — | $329.78M — | 7.34 | $0.13 — | ||
| U.S. Gold USAU | $21.66 — |
+5.35
|
$311.69M — | $1.33M — | $19.10 — | $23.44 — | $311.69M — | 0 | -$1.67 — | ||
| Sitka Gold SITKF | $0.75 — |
+0.25
|
$306.88M — | $95.70K — | $0.73 — | $0.74 — | $306.88M — | 1.05 | $0.71 — | ||
| Banyan Gold BYAGF | $0.71 — |
+1.43
|
$293.79M — | $109.35K — | $0.70 — | $0.73 — | $293.79M — | 0 | -$0.01 — | ||
| GoldMining GLDG | $1.38 — |
+2.99
|
$289.49M — | $1.76M — | $1.32 — | $1.38 — | $289.49M — | 0 | -$0.05 — | ||
| Vista Gold VGZ | $2.18 — |
-2.68
|
$275.14M — | $2.42M — | $2.16 — | $2.27 — | $275.14M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.95 — |
+0.34
|
$273.53M — | $1.59M — | $0.93 — | $0.97 — | $273.53M — | 0 | $0.00 — | ||
| Radisson Mining Resources RMRDF | $0.61 — |
+2.51
|
$263.95M — | $112.26K — | $0.58 — | $0.62 — | $263.95M — | 0 | $0.00 — | ||
| Tudor Gold TDRRF | $0.59 — |
-2.62
|
$234.83M — | $70.20K — | $0.59 — | $0.61 — | $234.83M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $3.50 — |
+0.04
|
$233.79M — | $7.30K — | $1.67 — | $1.70 — | $233.79M — | 0 | -$0.12 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-0.41
|
$231.70M — | $32.60K — | $0.45 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| White Gold WHGOF | $1.00 — |
+5.26
|
$221.44M — | $55.01K — | $0.95 — | $1.00 — | $221.44M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.89 — |
+2.16
|
$203.82M — | $13.40K — | $1.81 — | $1.91 — | $203.82M — | 0 | -$0.07 — | ||
| Belo Sun Mining BSXGF | $0.42 — |
-2.33
|
$201.17M — | $61.60K — | $0.42 — | $0.44 — | $201.17M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.71 — |
+0.99
|
$201.04M — | $120.20K — | $0.69 — | $0.73 — | $201.04M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.63 — |
+3.16
|
$200.03M — | $26.54K — | $1.52 — | $1.72 — | $200.03M — | 0 | -$0.25 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Sailfish Royalty SROYF | $2.55 — |
+6.25
|
$193.89M — | $600.00 — | $2.55 — | $2.55 — | $193.89M — | 255.00 | $0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $95.53K — | $0.97 — | $0.98 — | $177.86M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.35 — |
+9.38
|
$177.73M — | $35.60K — | $0.31 — | $0.34 — | $177.73M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $4.12 — |
0
|
$173.90M — | $100.00 — | $4.15 — | $4.15 — | $173.90M — | 11.13 | $0.37 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}