ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (513)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (513)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (513)
ทองคำ (513)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $40.71 — |
-5.65
|
$58.02B — | $3.43K — | $39.76 — | $44.45 — | $58.02B — | 12.33 | $3.3 — | |
| Zijin Mining Group Company ZIJMF | $2 — |
-14.89
|
$56.55B — | $350 — | $2 — | $2.18 — | $56.55B — | 11.76 | $0.17 — | |
| Agnico Eagle Mines AEM | $99.48 — |
-8.3
|
$50.05B — | $7.41M — | $98.92 — | $106.74 — | $50.05B — | 26.31 | $3.78 — | |
| Newmont NEM | $44.18 — |
-8.59
|
$49.8B — | $19.3M — | $43.59 — | $47 — | $49.8B — | 15.44 | $2.86 — | |
| Wheaton Precious Metals WPM | $70.9 — |
-9.68
|
$32.17B — | $3.75M — | $70.85 — | $77.02 — | $32.17B — | 61.12 | $1.16 — | |
| Barrick Gold GOLD | $17.67 — |
-8.82
|
$30.45B — | $37.15M — | $17.61 — | $18.98 — | $30.45B — | 14.48 | $1.22 — | |
| Franco-Nevada FNV | $145.02 — |
-8.63
|
$27.93B — | $1.93M — | $144.76 — | $155.97 — | $27.93B — | 50.52 | $2.87 — | |
| Gold Fields GFI | $19.94 — |
-11.96
|
$20.52B — | $7.95M — | $19.9 — | $21.46 — | $20.52B — | 16.47 | $1.21 — | |
| AngloGold Ashanti AU | $33.55 — |
-9.25
|
$18.62B — | $4.2M — | $33.1 — | $35.51 — | $18.62B — | 15.90 | $2.11 — | |
| Kinross Gold KGC | $11.79 — |
-7.09
|
$14.51B — | $35.91M — | $11.36 — | $12.18 — | $14.51B — | 15.31 | $0.77 — | |
| Alamos Gold AGI | $24.52 — |
-8.75
|
$10.31B — | $6.15M — | $24.29 — | $26.26 — | $10.31B — | 35.53 | $0.69 — | |
| Royal Gold RGLD | $155.6 — |
-6.73
|
$10.23B — | $1.08M — | $154.94 — | $162.95 — | $10.23B — | 30.93 | $5.03 — | |
| Harmony Gold Mining Company HMY | $13 — |
-11.26
|
$9.4B — | $9.34M — | $12.92 — | $14.11 — | $9.4B — | 16.25 | $0.8 — | |
| Evolution Mining CAHPF | $3.94 — |
-11.06
|
$7.84B — | $200 — | $3.94 — | $3.95 — | $7.84B — | 17.90 | $0.22 — | |
| Pan American Silver PAAS | $21.49 — |
-12
|
$7.78B — | $7.6M — | $21.11 — | $23.54 — | $7.78B — | 69.32 | $0.31 — | |
| Endeavour Mining EDVMF | $22.18 — |
-8.35
|
$5.35B — | $11.07K — | $22.1 — | $23.09 — | $5.35B — | 0 | -$1.2 — | |
| Osisko Gold Royalties OR | $19.81 — |
-5.58
|
$3.69B — | $1.44M — | $19.7 — | $20.65 — | $3.69B — | 220.11 | $0.09 — | |
| B2Gold BTG | $2.65 — |
-9.25
|
$3.5B — | $47.39M — | $2.6 — | $2.81 — | $3.5B — | 0 | -$0.48 — | |
| Eldorado Gold EGO | $16.16 — |
-8.65
|
$3.32B — | $3.04M — | $15.95 — | $17.33 — | $3.32B — | 11.06 | $1.46 — | |
| IAMGOLD IAG | $5.63 — |
-13.78
|
$3.24B — | $15.99M — | $5.55 — | $6.39 — | $3.24B — | 3.75 | $1.5 — | |
| Sibanye Stillwater SBSW | $3.44 — |
-17.11
|
$3.17B — | $19.63M — | $3.41 — | $3.74 — | $3.17B — | 0 | -$0.46 — | |
| Coeur Mining CDE | $4.86 — |
-11.48
|
$3.11B — | $22.6M — | $4.75 — | $5.34 — | $3.11B — | 32.39 | $0.15 — | |
| De Grey Mining DGMLF | $1.25 — |
-4.58
|
$3.04B — | $100 — | $1.25 — | $1.25 — | $3.04B — | 0 | $0 — | |
| Equinox Gold EQX | $6.01 — |
-8.38
|
$2.74B — | $20.06M — | $5.96 — | $6.45 — | $2.74B — | 8.01 | $0.75 — | |
| Orla Mining ORLA | $8.21 — |
-13.31
|
$2.65B — | $2.28M — | $8.12 — | $9.13 — | $2.65B — | 30.40 | $0.27 — | |
| Artemis Gold ARGTF | $11.68 — |
-5.43
|
$2.64B — | $10.1K — | $11.5 — | $11.96 — | $2.64B — | 0 | -$0.1 — | |
| Perseus Mining PMNXF | $1.87 — |
-9.22
|
$2.57B — | $19.5K — | $1.87 — | $2.04 — | $2.57B — | 7.19 | $0.26 — | |
| New Gold NGD | $3.01 — |
-14.97
|
$2.38B — | $24.42M — | $2.98 — | $3.43 — | $2.38B — | 21.50 | $0.14 — | |
| Greatland Gold GRLGF | $0.17 — |
-4.35
|
$2.27B — | $12K — | $0.17 — | $0.17 — | $2.27B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $25.73 — |
-7.84
|
$2.22B — | $9.77K — | $25.51 — | $27.55 — | $2.22B — | 16.60 | $1.55 — | |
| Dundee Precious Metals DPMLF | $12.57 — |
-6.61
|
$2.16B — | $7.59K — | $12.57 — | $13.33 — | $2.16B — | 9.31 | $1.35 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Sandstorm Gold SAND | $6.98 — |
-7.3
|
$2.05B — | $5.08M — | $6.94 — | $7.29 — | $2.05B — | 139.59 | $0.05 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| K92 Mining KNTNF | $7.8 — |
-7.91
|
$1.87B — | $67.2K — | $7.58 — | $8.22 — | $1.87B — | 16.95 | $0.46 — | |
| SSR Mining SSRM | $9.09 — |
-9.82
|
$1.84B — | $3.33M — | $8.79 — | $9.7 — | $1.84B — | 0 | -$1.29 — | |
| Regis Resources RGRNF | $2.28 — |
-3.8
|
$1.8B — | $3K — | $2.28 — | $2.39 — | $1.8B — | 0 | -$0.15 — | |
| Hochschild Mining HCHDF | $3.21 — |
-8.29
|
$1.65B — | $7.5K — | $3.21 — | $3.28 — | $1.65B — | 16.89 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $10.99 — |
-6.39
|
$1.65B — | $117.75K — | $10.73 — | $11.75 — | $1.65B — | 17.44 | $0.63 — | |
| Fortuna Mining FSM | $5.37 — |
-11.82
|
$1.65B — | $12.68M — | $5.22 — | $5.75 — | $1.65B — | 13.09 | $0.41 — | |
| Calibre Mining CXBMF | $1.9 — |
-9.52
|
$1.63B — | $106.81K — | $1.89 — | $2.1 — | $1.63B — | 47.50 | $0.04 — | |
| West African Resources WFRSF | $1.35 — |
-3.57
|
$1.61B — | $320 — | $1.35 — | $1.35 — | $1.61B — | 10.38 | $0.13 — | |
| DRDGOLD DRD | $13.51 — |
-13.67
|
$1.38B — | $1.09M — | $13.43 — | $14.94 — | $1.38B — | 14.68 | $0.92 — | |
| Centerra Gold CGAU | $5.61 — |
-9.66
|
$1.18B — | $1.14M — | $5.58 — | $6.09 — | $1.18B — | 16.02 | $0.35 — | |
| Seabridge Gold SA | $9.98 — |
-9.93
|
$1B — | $1.12M — | $9.9 — | $10.74 — | $1B — | 0 | -$0.24 — | |
| NovaGold Resources NG | $2.61 — |
-8.1
|
$873.43M — | $2.92M — | $2.55 — | $2.82 — | $873.43M — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.04 — |
-8.2
|
$798.93M — | $23.06K — | $5 — | $5.15 — | $798.93M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $2.11 — |
-6.22
|
$741.38M — | $8.2K — | $2.11 — | $2.16 — | $741.38M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.05 — |
-3.79
|
$713.82M — | $47.31K — | $3.03 — | $3.17 — | $713.82M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $2.9 — |
-5.23
|
$642.73M — | $1.1K — | $2.86 — | $2.9 — | $642.73M — | 145.00 | $0.02 — | |
| G2 Goldfields GUYGF | $2.12 — |
-4.5
|
$508.69M — | $2.12K — | $2.06 — | $2.25 — | $508.69M — | 0 | -$0.02 — | |
| ATEX Resources ECRTF | $1.35 — |
-14.01
|
$373.41M — | $2.73K — | $1.35 — | $1.51 — | $373.41M — | 0 | -$0.15 — | |
| Rusoro Mining RMLFF | $0.54 — |
-4.82
|
$331.79M — | $77.3K — | $0.4699 — | $0.54 — | $331.79M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.35 — |
-14.1
|
$314.6M — | $2.3K — | $3.35 — | $3.68 — | $314.6M — | 6.70 | $0.5 — | |
| Orezone Gold ORZCF | $0.55 — |
-11.4
|
$289.78M — | $39.2K — | $0.55 — | $0.5999 — | $289.78M — | 4.23 | $0.13 — | |
| Galiano Gold GAU | $1.06 — |
-10.17
|
$272.59M — | $1.13M — | $1.07 — | $1.17 — | $272.59M — | 53.00 | $0.02 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Rio2 RIOFF | $0.55 — |
-8.33
|
$233.49M — | $138.13K — | $0.53 — | $0.5699 — | $233.49M — | 0 | $0 — | |
| Probe Gold PROBF | $1.23 — |
-5.38
|
$224.29M — | $83.82K — | $1.23 — | $1.28 — | $224.29M — | 0 | -$0.1 — | |
| Caledonia Mining CMCL | $11.5 — |
-5.58
|
$220.97M — | $122.06K — | $11.27 — | $11.96 — | $220.97M — | 12.63 | $0.91 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Mako Mining MAKOF | $2.65 — |
-9.56
|
$209.69M — | $13.05K — | $2.64 — | $2.94 — | $209.69M — | 7.57 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-7.03
|
$207.92M — | $11.7K — | $0.8499 — | $0.8699 — | $207.92M — | 84.60 | $0.01 — | |
| Idaho Strategic Resources IDR | $14.96 — |
-6.15
|
$204.43M — | $468.33K — | $14.35 — | $16.5 — | $204.43M — | 22.32 | $0.67 — | |
| Orogen Royalties OGNRF | $0.9899 — |
-6.19
|
$198.62M — | $123.91K — | $0.9699 — | $1.02 — | $198.62M — | 0 | $0 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.55 — |
-7.19
|
$181.52M — | $29.3K — | $1.42 — | $1.6 — | $181.52M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.4299 — |
-7.94
|
$179.4M — | $27.25K — | $0.4199 — | $0.45 — | $179.4M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.77 — |
-5.16
|
$149.39M — | $1.19M — | $0.7299 — | $0.8 — | $149.39M — | 0 | -$0.09 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.27M — | $10.8K — | $1.88 — | $1.98 — | $148.27M — | 7.38 | $0.26 — | |
| Heliostar Metals HSTXF | $0.5999 — |
-7.69
|
$146.11M — | $81.1K — | $0.5899 — | $0.65 — | $146.11M — | 2.50 | $0.24 — | |
| Jaguar Mining JAGGF | $1.83 — |
-10.73
|
$145.14M — | $21.02K — | $1.8 — | $2.01 — | $145.14M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$136M — | $100 — | $1.18 — | $1.18 — | $136M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.26 — |
-13.96
|
$134.33M — | $28K — | $0.26 — | $0.27 — | $134.33M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.22 — |
-8.33
|
$127.03M — | $171.32K — | $0.22 — | $0.2399 — | $127.03M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.5799 — |
-5
|
$123.33M — | $1K — | $0.5799 — | $0.5799 — | $123.33M — | 0 | $0 — | |
| Contango Ore CTGO | $9.76 — |
-6.06
|
$119.55M — | $107.97K — | $9.22 — | $10.17 — | $119.55M — | 0 | -$3.49 — | |
| Sitka Gold SITKF | $0.3599 — |
-2.38
|
$116.89M — | $136.7K — | $0.34 — | $0.3599 — | $116.89M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.77 — |
-5.54
|
$115.31M — | $49.46K — | $4.7 — | $5 — | $115.31M — | 0 | -$0.08 — | |
| Steppe Gold STPGF | $0.45 — |
-10.86
|
$113.77M — | $6K — | $0.45 — | $0.45 — | $113.77M — | 1.40 | $0.32 — | |
| Monument Mining MMTMF | $0.3099 — |
0
|
$102.14M — | $4K — | $0.33 — | $0.33 — | $102.14M — | 6.21 | $0.05 — | |
| International Tower Hill Mines THM | $0.4799 — |
-5.88
|
$100.46M — | $429.4K — | $0.4799 — | $0.53 — | $100.46M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $8.02 — |
-11.38
|
$100.14M — | $419.51K — | $7.84 — | $8.66 — | $100.14M — | 0 | -$1.37 — | |
| Newcore Gold NCAUF | $0.39 — |
-12.37
|
$98.62M — | $156.5K — | $0.38 — | $0.4299 — | $98.62M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.5999 — |
+1.69
|
$97.95M — | $62.6K — | $0.51 — | $0.5999 — | $97.95M — | 15.00 | $0.04 — | |
| Tudor Gold TDRRF | $0.4099 — |
-6.05
|
$97.03M — | $69.64K — | $0.4099 — | $0.4299 — | $97.03M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08 — |
-6.67
|
$90.79M — | $1.03M — | $0.08 — | $0.08999 — | $90.79M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.6999 — |
-10.68
|
$87.7M — | $1.59M — | $0.6999 — | $0.77 — | $87.7M — | 7.82 | $0.09 — | |
| Sailfish Royalty SROYF | $1.15 — |
-8
|
$80.8M — | $360 — | $1.15 — | $1.15 — | $80.8M — | 57.50 | $0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
-7.73
|
$80.43M — | $48.5K — | $0.2099 — | $0.22 — | $80.43M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.28 — |
-7.32
|
$80.28M — | $494.11K — | $0.28 — | $0.3099 — | $80.28M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5 — |
-1.96
|
$77.49M — | $2K — | $0.51 — | $0.51 — | $77.49M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-9.98
|
$75.28M — | $179.16K — | $0.2099 — | $0.2399 — | $75.28M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.5999 — |
-9.17
|
$72.43M — | $5K — | $0.5999 — | $0.6099 — | $72.43M — | 60.00 | $0.01 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$69.84M — | $50.79K — | $1.45 — | $1.53 — | $69.84M — | 152.00 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$67.14M — | $1K — | $0.25 — | $0.25 — | $67.14M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
-12.23
|
$66.55M — | $31.8K — | $0.19 — | $0.22 — | $66.55M — | 0 | -$0.02 — | |
| Hycroft Mining Holding HYMC | $2.57 — |
-3.75
|
$64.21M — | $352.58K — | $2.3 — | $2.68 — | $64.21M — | 0 | -$2.63 — | |
| Majestic Gold MJGCF | $0.05999 — |
-6.38
|
$62.77M — | $10K — | $0.05999 — | $0.05999 — | $62.77M — | 6.01 | $0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||