ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.50 11.82 USD |
-0.13
|
TRY 1.72T 53.92B USD | TRY 2.24M 70.34K USD | TRY 376.50 11.82 USD | TRY 382.00 12 USD | TRY 1.72T 53.92B USD | 52.87 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 184.80 5.8 USD |
+1.09
|
TRY 554.40B 17.41B USD | TRY 134.74K 4.23K USD | TRY 183.50 5.76 USD | TRY 188.50 5.92 USD | TRY 554.40B 17.41B USD | 318.62 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.40 4.1 USD |
-2.98
|
TRY 547.68B 17.2B USD | TRY 32.44M 1.02M USD | TRY 129.40 4.06 USD | TRY 134.40 4.22 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.10 2.83 USD |
+0.56
|
TRY 528.23B 16.59B USD | TRY 398.88K 12.53K USD | TRY 89.95 2.82 USD | TRY 90.35 2.84 USD | TRY 528.23B 16.59B USD | 14.48 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 260.75 8.19 USD |
+1.66
|
TRY 502.41B 15.78B USD | TRY 1.46M 45.93K USD | TRY 257.50 8.09 USD | TRY 261.25 8.2 USD | TRY 502.41B 15.78B USD | 15.17 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.90 5.81 USD |
+0.49
|
TRY 468.72B 14.72B USD | TRY 969.23K 30.44K USD | TRY 184.70 5.8 USD | TRY 185.50 5.83 USD | TRY 468.72B 14.72B USD | 19.24 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 333.25 10.47 USD |
+0.38
|
TRY 457.31B 14.36B USD | TRY 2.52M 79.19K USD | TRY 332.00 10.43 USD | TRY 334.50 10.5 USD | TRY 457.31B 14.36B USD | 33.93 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 376.25 11.82 USD |
+0.13
|
TRY 446.15B 14.01B USD | TRY 444.00K 13.94K USD | TRY 375.00 11.78 USD | TRY 377.25 11.85 USD | TRY 446.15B 14.01B USD | 20.94 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.40 2.24 USD |
+1.06
|
TRY 371.28B 11.66B USD | TRY 7.38M 231.74K USD | TRY 71.20 2.24 USD | TRY 71.45 2.24 USD | TRY 371.28B 11.66B USD | 5.92 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.28 0.45 USD |
+1.42
|
TRY 357.00B 11.21B USD | TRY 32.86M 1.03M USD | TRY 14.19 0.45 USD | TRY 14.30 0.45 USD | TRY 357.00B 11.21B USD | 4.68 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 318.25 9.99 USD |
+0.24
|
TRY 317.61B 9.97B USD | TRY 1.73M 54.32K USD | TRY 316.75 9.95 USD | TRY 321.25 10.09 USD | TRY 317.61B 9.97B USD | 38.38 | TRY 8.29 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.26 0.98 USD |
+1.1
|
TRY 309.97B 9.73B USD | TRY 2.24M 70.29K USD | TRY 31.08 0.98 USD | TRY 31.28 0.98 USD | TRY 309.97B 9.73B USD | 4.06 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.52 1.15 USD |
+0.83
|
TRY 308.49B 9.69B USD | TRY 8.16M 256.41K USD | TRY 36.42 1.14 USD | TRY 36.60 1.15 USD | TRY 308.49B 9.69B USD | 6.54 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.18 1.32 USD |
+0.57
|
TRY 303.05B 9.52B USD | TRY 2.23M 69.88K USD | TRY 42.12 1.32 USD | TRY 42.38 1.33 USD | TRY 303.05B 9.52B USD | 10.01 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.00 2.54 USD |
+0.25
|
TRY 284.24B 8.93B USD | TRY 957.44K 30.07K USD | TRY 80.95 2.54 USD | TRY 81.55 2.56 USD | TRY 284.24B 8.93B USD | 9.16 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.40 1.27 USD |
+1.15
|
TRY 271.56B 8.53B USD | TRY 3.97M 124.73K USD | TRY 40.12 1.26 USD | TRY 40.40 1.27 USD | TRY 271.56B 8.53B USD | 577.14 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.30 2.62 USD |
-0.83
|
TRY 233.08B 7.32B USD | TRY 142.83K 4.49K USD | TRY 82.95 2.61 USD | TRY 84.55 2.66 USD | TRY 233.08B 7.32B USD | 13.20 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 106.10 3.33 USD |
+0.66
|
TRY 230.92B 7.25B USD | TRY 523.05K 16.43K USD | TRY 105.90 3.33 USD | TRY 106.30 3.34 USD | TRY 230.92B 7.25B USD | 12.55 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.90 1.82 USD |
+1.05
|
TRY 202.65B 6.36B USD | TRY 1.56M 49.08K USD | TRY 57.50 1.81 USD | TRY 57.95 1.82 USD | TRY 202.65B 6.36B USD | 7.57 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.40 2.84 USD |
+0.44
|
TRY 186.93B 5.87B USD | TRY 1.52M 47.75K USD | TRY 90.20 2.83 USD | TRY 90.75 2.85 USD | TRY 186.93B 5.87B USD | 23.35 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.80 4.23 USD |
+0.22
|
TRY 166.16B 5.22B USD | TRY 57.65K 1.81K USD | TRY 133.50 4.19 USD | TRY 135.40 4.25 USD | TRY 166.16B 5.22B USD | 518.46 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.45 1.71 USD |
+1.4
|
TRY 157.90B 4.96B USD | TRY 22.66K 711.63 USD | TRY 54.20 1.7 USD | TRY 54.45 1.71 USD | TRY 157.90B 4.96B USD | 23.98 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.25 9.4 USD |
+0.5
|
TRY 149.62B 4.7B USD | TRY 165.23K 5.19K USD | TRY 298.75 9.38 USD | TRY 300.50 9.44 USD | TRY 149.62B 4.7B USD | 12.98 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 437.50 13.74 USD |
+0.86
|
TRY 146.12B 4.59B USD | TRY 114.11K 3.58K USD | TRY 435.25 13.67 USD | TRY 438.00 13.76 USD | TRY 146.12B 4.59B USD | 20.54 | TRY 21.29 0.67 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.00 6.5 USD |
+1.97
|
TRY 128.55B 4.04B USD | TRY 83.67K 2.63K USD | TRY 200.60 6.3 USD | TRY 207.00 6.5 USD | TRY 128.55B 4.04B USD | 110.69 | TRY 1.87 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.16 1.32 USD |
+1.3
|
TRY 126.16B 3.96B USD | TRY 2.69M 84.39K USD | TRY 41.94 1.32 USD | TRY 42.18 1.32 USD | TRY 126.16B 3.96B USD | 11.15 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.17 0.19 USD |
+1.15
|
TRY 123.40B 3.88B USD | TRY 3.36M 105.43K USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.40B 3.88B USD | 5.76 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.50 3.25 USD |
+0.1
|
TRY 122.24B 3.84B USD | TRY 28.27K 887.74 USD | TRY 103.40 3.25 USD | TRY 104.10 3.27 USD | TRY 122.24B 3.84B USD | 23.41 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.30 0.64 USD |
+0.79
|
TRY 120.20B 3.77B USD | TRY 1.04M 32.78K USD | TRY 20.18 0.63 USD | TRY 20.34 0.64 USD | TRY 120.20B 3.77B USD | 13.80 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
+0.9
|
TRY 118.13B 3.71B USD | TRY 78.90M 2.48M USD | TRY 2.24 0.07 USD | TRY 2.26 0.07 USD | TRY 118.13B 3.71B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.60 4.35 USD |
-0.14
|
TRY 114.96B 3.61B USD | TRY 4.00K 125.62 USD | TRY 138.50 4.35 USD | TRY 139.60 4.38 USD | TRY 114.96B 3.61B USD | 660.00 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 637.00 20 USD |
-0.39
|
TRY 113.44B 3.56B USD | TRY 74.21K 2.33K USD | TRY 635.50 19.96 USD | TRY 642.00 20.16 USD | TRY 113.44B 3.56B USD | 15.71 | TRY 40.53 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 89.40 2.81 USD |
+0.45
|
TRY 109.63B 3.44B USD | TRY 276.35K 8.68K USD | TRY 89.20 2.8 USD | TRY 90.00 2.83 USD | TRY 109.63B 3.44B USD | 14.94 | TRY 5.98 0.19 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.98 1.1 USD |
+1.98
|
TRY 103.19B 3.24B USD | TRY 540.88K 16.99K USD | TRY 34.12 1.07 USD | TRY 35.02 1.1 USD | TRY 103.19B 3.24B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.40 3.12 USD |
+0.61
|
TRY 99.40B 3.12B USD | TRY 72.13K 2.27K USD | TRY 98.65 3.1 USD | TRY 99.40 3.12 USD | TRY 99.40B 3.12B USD | 11.87 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.92 0.31 USD |
+1.33
|
TRY 99.20B 3.12B USD | TRY 60.82K 1.91K USD | TRY 9.92 0.31 USD | TRY 9.92 0.31 USD | TRY 99.20B 3.12B USD | 11.02 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.02 0.63 USD |
+0.4
|
TRY 97.33B 3.06B USD | TRY 528.74K 16.6K USD | TRY 19.99 0.63 USD | TRY 20.08 0.63 USD | TRY 97.33B 3.06B USD | 11.12 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 264.25 8.3 USD |
+0.19
|
TRY 96.00B 3.01B USD | TRY 106.61K 3.35K USD | TRY 263.50 8.28 USD | TRY 265.00 8.32 USD | TRY 96.00B 3.01B USD | 45.32 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.30 1.11 USD |
+1.73
|
TRY 89.48B 2.81B USD | TRY 266.55K 8.37K USD | TRY 34.72 1.09 USD | TRY 35.30 1.11 USD | TRY 89.48B 2.81B USD | 26.14 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 157.00 4.93 USD |
+0.77
|
TRY 85.34B 2.68B USD | TRY 197.74K 6.21K USD | TRY 156.40 4.91 USD | TRY 157.30 4.94 USD | TRY 85.34B 2.68B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.90 5.24 USD |
+0.54
|
TRY 83.45B 2.62B USD | TRY 449.79K 14.13K USD | TRY 166.60 5.23 USD | TRY 167.30 5.25 USD | TRY 83.45B 2.62B USD | 9.67 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.56 0.55 USD |
+0.34
|
TRY 82.42B 2.59B USD | TRY 1.49K 46.64 USD | TRY 17.53 0.55 USD | TRY 17.59 0.55 USD | TRY 82.42B 2.59B USD | 10.57 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.40 1.02 USD |
+0.19
|
TRY 78.91B 2.48B USD | TRY 84.73K 2.66K USD | TRY 32.20 1.01 USD | TRY 32.68 1.03 USD | TRY 78.91B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 413.00 12.97 USD |
0
|
TRY 78.62B 2.47B USD | TRY 18.73K 588.33 USD | TRY 411.75 12.93 USD | TRY 415.50 13.05 USD | TRY 78.62B 2.47B USD | 13.91 | TRY 29.69 0.93 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.82 0.65 USD |
+2.06
|
TRY 76.22B 2.39B USD | TRY 5.74M 180.18K USD | TRY 20.58 0.65 USD | TRY 20.84 0.65 USD | TRY 76.22B 2.39B USD | 260.25 | TRY 0.08 0.002 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 535.00 16.8 USD |
+1.04
|
TRY 75.85B 2.38B USD | TRY 48.96K 1.54K USD | TRY 531.50 16.69 USD | TRY 537.50 16.88 USD | TRY 75.85B 2.38B USD | 41.40 | TRY 12.92 0.41 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.64 0.46 USD |
+0.83
|
TRY 73.20B 2.3B USD | TRY 2.49M 78.29K USD | TRY 14.60 0.46 USD | TRY 14.68 0.46 USD | TRY 73.20B 2.3B USD | 30.50 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.90 6.47 USD |
+0.05
|
TRY 68.56B 2.15B USD | TRY 95.91K 3.01K USD | TRY 204.00 6.41 USD | TRY 206.90 6.5 USD | TRY 68.56B 2.15B USD | 70.75 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.85 3.04 USD |
+0.05
|
TRY 63.55B 2B USD | TRY 46.69K 1.47K USD | TRY 96.50 3.03 USD | TRY 97.15 3.05 USD | TRY 63.55B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.12 0.98 USD |
+1.43
|
TRY 62.24B 1.95B USD | TRY 87.21K 2.74K USD | TRY 30.58 0.96 USD | TRY 31.22 0.98 USD | TRY 62.24B 1.95B USD | 3.89 | TRY 7.99 0.25 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
+0.89
|
TRY 54.40B 1.71B USD | TRY 54.86K 1.72K USD | TRY 27.08 0.85 USD | TRY 27.24 0.86 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.46 1.05 USD |
+0.78
|
TRY 53.54B 1.68B USD | TRY 157.98K 4.96K USD | TRY 33.32 1.05 USD | TRY 33.80 1.06 USD | TRY 53.54B 1.68B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.34 1.11 USD |
+0.4
|
TRY 53.01B 1.66B USD | TRY 82.22K 2.58K USD | TRY 35.28 1.11 USD | TRY 35.48 1.11 USD | TRY 53.01B 1.66B USD | 7.80 | TRY 4.53 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 226.70 7.12 USD |
+0.4
|
TRY 52.95B 1.66B USD | TRY 3.49K 109.44 USD | TRY 224.60 7.05 USD | TRY 229.60 7.21 USD | TRY 52.95B 1.66B USD | 10.85 | TRY 20.88 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.36 0.64 USD |
+0.2
|
TRY 52.38B 1.64B USD | TRY 86.89K 2.73K USD | TRY 20.36 0.64 USD | TRY 20.44 0.64 USD | TRY 52.38B 1.64B USD | 18.67 | TRY 1.09 0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 230.00 7.22 USD |
+0.92
|
TRY 50.55B 1.59B USD | TRY 57.14K 1.79K USD | TRY 228.40 7.17 USD | TRY 230.20 7.23 USD | TRY 50.55B 1.59B USD | 9.87 | TRY 23.28 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.20 2.3 USD |
+0.48
|
TRY 50.16B 1.58B USD | TRY 114.27K 3.59K USD | TRY 73.05 2.29 USD | TRY 74.00 2.32 USD | TRY 50.16B 1.58B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.31 0.61 USD |
+0.47
|
TRY 48.94B 1.54B USD | TRY 3.29M 103.46K USD | TRY 19.18 0.6 USD | TRY 19.33 0.61 USD | TRY 48.94B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.30 4.12 USD |
+0.23
|
TRY 48.44B 1.52B USD | TRY 82.91K 2.6K USD | TRY 131.30 4.12 USD | TRY 132.50 4.16 USD | TRY 48.44B 1.52B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.27 0.57 USD |
-5.97
|
TRY 45.67B 1.43B USD | TRY 18.55M 582.59K USD | TRY 17.51 0.55 USD | TRY 18.60 0.58 USD | TRY 45.67B 1.43B USD | 15.75 | TRY 1.16 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.30 1.2 USD |
+0.58
|
TRY 45.19B 1.42B USD | TRY 55.21K 1.73K USD | TRY 38.16 1.2 USD | TRY 38.30 1.2 USD | TRY 45.19B 1.42B USD | 153.19 | TRY 0.25 0.007 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.20 7.39 USD |
+0.17
|
TRY 45.03B 1.41B USD | TRY 5.55K 174.26 USD | TRY 235.00 7.38 USD | TRY 236.10 7.41 USD | TRY 45.03B 1.41B USD | 71.27 | TRY 3.30 0.1 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.40 0.36 USD |
-4.92
|
TRY 44.29B 1.39B USD | TRY 22.62M 710.3K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 44.29B 1.39B USD | 10.17 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.72 1.47 USD |
+0.3
|
TRY 44.18B 1.39B USD | TRY 199.23K 6.26K USD | TRY 46.70 1.47 USD | TRY 46.84 1.47 USD | TRY 44.18B 1.39B USD | 13.05 | TRY 3.58 0.11 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.00 13.76 USD |
-0.51
|
TRY 43.83B 1.38B USD | TRY 3.19K 100.12 USD | TRY 438.00 13.76 USD | TRY 441.50 13.87 USD | TRY 43.83B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.65 3.1 USD |
+0.31
|
TRY 42.87B 1.35B USD | TRY 170.54K 5.36K USD | TRY 98.55 3.09 USD | TRY 99.25 3.12 USD | TRY 42.87B 1.35B USD | 23.48 | TRY 4.20 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 237.30 7.45 USD |
-0.46
|
TRY 42.71B 1.34B USD | TRY 6.91K 216.85 USD | TRY 236.50 7.43 USD | TRY 239.50 7.52 USD | TRY 42.71B 1.34B USD | 6.96 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 99.10 3.11 USD |
-0.25
|
TRY 42.61B 1.34B USD | TRY 36.83K 1.16K USD | TRY 98.95 3.11 USD | TRY 100.00 3.14 USD | TRY 42.61B 1.34B USD | 6.55 | TRY 15.11 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.90 4.11 USD |
+0.08
|
TRY 42.22B 1.33B USD | TRY 5.20K 163.33 USD | TRY 130.90 4.11 USD | TRY 131.60 4.13 USD | TRY 42.22B 1.33B USD | 14.25 | TRY 9.18 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 351.75 11.05 USD |
+0.5
|
TRY 42.21B 1.33B USD | TRY 19.14K 601.21 USD | TRY 351.50 11.04 USD | TRY 354.25 11.13 USD | TRY 42.21B 1.33B USD | 0 | -TRY 20.46 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.82 1.16 USD |
+1.43
|
TRY 41.97B 1.32B USD | TRY 1.78M 55.85K USD | TRY 36.60 1.15 USD | TRY 36.84 1.16 USD | TRY 41.97B 1.32B USD | 147.28 | TRY 0.25 0.007 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.18 0.29 USD |
-0.11
|
TRY 41.22B 1.29B USD | TRY 697.73K 21.91K USD | TRY 9.17 0.29 USD | TRY 9.25 0.29 USD | TRY 41.22B 1.29B USD | 65.57 | TRY 0.14 0.004 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.54 0.65 USD |
+0.59
|
TRY 41.08B 1.29B USD | TRY 50.60K 1.59K USD | TRY 20.20 0.63 USD | TRY 20.60 0.65 USD | TRY 41.08B 1.29B USD | 11.04 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.10 5.72 USD |
-1.14
|
TRY 40.06B 1.26B USD | TRY 662.43K 20.8K USD | TRY 182.00 5.72 USD | TRY 185.10 5.81 USD | TRY 40.06B 1.26B USD | 13.53 | TRY 13.45 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.85 2.51 USD |
0
|
TRY 36.73B 1.15B USD | TRY 83.28K 2.62K USD | TRY 79.65 2.5 USD | TRY 80.80 2.54 USD | TRY 36.73B 1.15B USD | 34.41 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.40 3.06 USD |
+0.15
|
TRY 35.97B 1.13B USD | TRY 192.79K 6.05K USD | TRY 97.30 3.06 USD | TRY 97.70 3.07 USD | TRY 35.97B 1.13B USD | 10.89 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.77 0.56 USD |
+0.62
|
TRY 34.65B 1.09B USD | TRY 77.65K 2.44K USD | TRY 17.70 0.56 USD | TRY 17.91 0.56 USD | TRY 34.65B 1.09B USD | 6.55 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.25 10.34 USD |
+0.23
|
TRY 34.57B 1.09B USD | TRY 3.33K 104.61 USD | TRY 328.75 10.32 USD | TRY 330.50 10.38 USD | TRY 34.57B 1.09B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.65 0.37 USD |
+0.78
|
TRY 32.62B 1.02B USD | TRY 149.19K 4.69K USD | TRY 11.63 0.37 USD | TRY 11.68 0.37 USD | TRY 32.62B 1.02B USD | 2.93 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.46 1.46 USD |
-0.09
|
TRY 32.52B 1.02B USD | TRY 18.10K 568.3 USD | TRY 46.34 1.46 USD | TRY 46.64 1.46 USD | TRY 32.52B 1.02B USD | 15.69 | TRY 2.96 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.39 0.17 USD |
+1.89
|
TRY 31.60B 992.53M USD | TRY 960.12K 30.15K USD | TRY 5.32 0.17 USD | TRY 5.43 0.17 USD | TRY 31.60B 992.53M USD | 1.65 | TRY 3.26 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 85.05 2.67 USD |
-0.53
|
TRY 30.19B 948.19M USD | TRY 578.56K 18.17K USD | TRY 84.50 2.65 USD | TRY 86.45 2.71 USD | TRY 30.19B 948.19M USD | 18.77 | TRY 4.53 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.33 0.17 USD |
+0.19
|
TRY 29.74B 934.01M USD | TRY 1.82M 57.18K USD | TRY 5.31 0.17 USD | TRY 5.38 0.17 USD | TRY 29.74B 934.01M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.84 1.19 USD |
0
|
TRY 29.65B 931.19M USD | TRY 171.39K 5.38K USD | TRY 37.76 1.19 USD | TRY 38.08 1.2 USD | TRY 29.65B 931.19M USD | 16.10 | TRY 2.35 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.20 3.71 USD |
-0.08
|
TRY 29.55B 928M USD | TRY 7.17K 225.3 USD | TRY 118.20 3.71 USD | TRY 119.80 3.76 USD | TRY 29.55B 928M USD | 24.42 | TRY 4.84 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 179.30 5.63 USD |
+1.13
|
TRY 29.24B 918.22M USD | TRY 5.58K 175.17 USD | TRY 178.20 5.6 USD | TRY 180.00 5.65 USD | TRY 29.24B 918.22M USD | 7.47 | TRY 24.00 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.25 2.27 USD |
+0.35
|
TRY 28.90B 907.59M USD | TRY 164.32K 5.16K USD | TRY 71.80 2.25 USD | TRY 72.25 2.27 USD | TRY 28.90B 907.59M USD | 78.53 | TRY 0.92 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.03 0.44 USD |
-0.36
|
TRY 26.87B 843.76M USD | TRY 612.96K 19.25K USD | TRY 14.00 0.44 USD | TRY 14.15 0.44 USD | TRY 26.87B 843.76M USD | 116.91 | TRY 0.12 0.003 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.30 3.12 USD |
-1.88
|
TRY 26.31B 826.39M USD | TRY 423.71K 13.31K USD | TRY 98.10 3.08 USD | TRY 103.40 3.25 USD | TRY 26.31B 826.39M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.34 1.39 USD |
+1.19
|
TRY 26.31B 826.14M USD | TRY 174.64K 5.48K USD | TRY 44.00 1.38 USD | TRY 44.34 1.39 USD | TRY 26.31B 826.14M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.94 0.85 USD |
+0.07
|
TRY 25.83B 811.14M USD | TRY 208.64K 6.55K USD | TRY 26.80 0.84 USD | TRY 27.12 0.85 USD | TRY 25.83B 811.14M USD | 0 | -TRY 0.99 -0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.80 0.81 USD |
+1.1
|
TRY 25.80B 810.24M USD | TRY 227.97K 7.16K USD | TRY 25.60 0.8 USD | TRY 25.98 0.82 USD | TRY 25.80B 810.24M USD | 73.71 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.04 0.1 USD |
+1.33
|
TRY 25.63B 804.81M USD | TRY 6.52M 204.78K USD | TRY 3.02 0.09 USD | TRY 3.04 0.1 USD | TRY 25.63B 804.81M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.40 2.56 USD |
-1.39
|
TRY 24.84B 779.98M USD | TRY 14.09K 442.55 USD | TRY 80.90 2.54 USD | TRY 82.90 2.6 USD | TRY 24.84B 779.98M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.72 1.47 USD |
-1.64
|
TRY 23.36B 733.61M USD | TRY 504.01K 15.83K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.36B 733.61M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
0
|
TRY 22.70B 712.91M USD | TRY 78.71K 2.47K USD | TRY 9.39 0.29 USD | TRY 9.44 0.3 USD | TRY 22.70B 712.91M USD | 7.12 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 283.75 8.91 USD |
+0.27
|
TRY 22.70B 712.88M USD | TRY 31.02K 974.1 USD | TRY 283.50 8.9 USD | TRY 291.75 9.16 USD | TRY 22.70B 712.88M USD | 29.74 | TRY 9.54 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 22.50B 706.5M USD | TRY 5.17M 162.51K USD | TRY 3.25 0.1 USD | TRY 3.28 0.1 USD | TRY 22.50B 706.5M USD | 4.65 | TRY 0.70 0.02 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.80 1.47 USD |
+0.13
|
TRY 21.34B 670.26M USD | TRY 68.81K 2.16K USD | TRY 46.58 1.46 USD | TRY 47.12 1.48 USD | TRY 21.34B 670.26M USD | 13.48 | TRY 3.47 0.11 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.18 0.45 USD |
+0.21
|
TRY 20.60B 646.88M USD | TRY 46.39K 1.46K USD | TRY 14.18 0.45 USD | TRY 14.26 0.45 USD | TRY 20.60B 646.88M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||