ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 359.75 11.3 USD |
-4.58
|
TRY 1.64T 51.52B USD | TRY 27.54M 864.92K USD | TRY 359.25 11.28 USD | TRY 382.00 12 USD | TRY 1.64T 51.52B USD | 50.52 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 184.50 5.79 USD |
+0.93
|
TRY 553.50B 17.38B USD | TRY 1.48M 46.34K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 553.50B 17.38B USD | 318.10 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.70 4.07 USD |
-0.54
|
TRY 544.74B 17.11B USD | TRY 11.86M 372.36K USD | TRY 129.40 4.06 USD | TRY 131.70 4.14 USD | TRY 544.74B 17.11B USD | 4.61 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.00 2.79 USD |
-0.67
|
TRY 521.78B 16.39B USD | TRY 4.34M 136.19K USD | TRY 89.00 2.79 USD | TRY 90.45 2.84 USD | TRY 521.78B 16.39B USD | 14.30 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 261.50 8.21 USD |
+1.95
|
TRY 503.86B 15.82B USD | TRY 11.38M 357.44K USD | TRY 257.50 8.09 USD | TRY 263.25 8.27 USD | TRY 503.86B 15.82B USD | 15.21 | TRY 17.19 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 182.70 5.74 USD |
-0.71
|
TRY 463.15B 14.54B USD | TRY 7.96M 250.08K USD | TRY 182.70 5.74 USD | TRY 185.50 5.83 USD | TRY 463.15B 14.54B USD | 18.99 | TRY 9.62 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 335.00 10.52 USD |
+0.9
|
TRY 459.71B 14.44B USD | TRY 37.85M 1.19M USD | TRY 331.00 10.39 USD | TRY 339.00 10.65 USD | TRY 459.71B 14.44B USD | 34.11 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 367.75 11.55 USD |
-2.13
|
TRY 436.07B 13.69B USD | TRY 5.21M 163.74K USD | TRY 367.50 11.54 USD | TRY 377.25 11.85 USD | TRY 436.07B 13.69B USD | 20.47 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.30 2.21 USD |
-0.5
|
TRY 365.56B 11.48B USD | TRY 51.40M 1.61M USD | TRY 70.25 2.21 USD | TRY 71.50 2.25 USD | TRY 365.56B 11.48B USD | 5.83 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.93 0.44 USD |
-1.07
|
TRY 348.25B 10.94B USD | TRY 217.10M 6.82M USD | TRY 13.90 0.44 USD | TRY 14.31 0.45 USD | TRY 348.25B 10.94B USD | 4.56 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 308.50 9.69 USD |
-2.83
|
TRY 307.88B 9.67B USD | TRY 19.22M 603.67K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 307.88B 9.67B USD | 37.21 | TRY 8.29 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.90 0.97 USD |
-0.06
|
TRY 306.40B 9.62B USD | TRY 16.46M 516.98K USD | TRY 30.84 0.97 USD | TRY 31.32 0.98 USD | TRY 306.40B 9.62B USD | 4.01 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.00 1.13 USD |
-0.61
|
TRY 304.09B 9.55B USD | TRY 78.83M 2.48M USD | TRY 35.88 1.13 USD | TRY 36.60 1.15 USD | TRY 304.09B 9.55B USD | 6.44 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.50 1.3 USD |
-1.05
|
TRY 298.17B 9.36B USD | TRY 23.33M 732.7K USD | TRY 41.20 1.29 USD | TRY 42.38 1.33 USD | TRY 298.17B 9.36B USD | 9.85 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.50 2.53 USD |
-0.37
|
TRY 282.48B 8.87B USD | TRY 8.52M 267.61K USD | TRY 80.40 2.52 USD | TRY 81.55 2.56 USD | TRY 282.48B 8.87B USD | 9.10 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.50 1.24 USD |
-1.1
|
TRY 265.51B 8.34B USD | TRY 45.03M 1.41M USD | TRY 39.24 1.23 USD | TRY 40.54 1.27 USD | TRY 265.51B 8.34B USD | 564.28 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.65 2.6 USD |
-1.61
|
TRY 231.26B 7.26B USD | TRY 1.71M 53.75K USD | TRY 81.80 2.57 USD | TRY 84.55 2.66 USD | TRY 231.26B 7.26B USD | 13.09 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.60 3.28 USD |
-0.76
|
TRY 227.66B 7.15B USD | TRY 11.13M 349.64K USD | TRY 104.50 3.28 USD | TRY 106.90 3.36 USD | TRY 227.66B 7.15B USD | 12.37 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.00 1.79 USD |
-0.52
|
TRY 199.50B 6.27B USD | TRY 18.29M 574.34K USD | TRY 56.90 1.79 USD | TRY 58.40 1.83 USD | TRY 199.50B 6.27B USD | 7.46 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.35 2.81 USD |
-0.72
|
TRY 184.76B 5.8B USD | TRY 17.13M 537.91K USD | TRY 89.10 2.8 USD | TRY 90.75 2.85 USD | TRY 184.76B 5.8B USD | 23.08 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.40 4.19 USD |
-0.82
|
TRY 164.43B 5.16B USD | TRY 498.17K 15.64K USD | TRY 132.60 4.16 USD | TRY 136.00 4.27 USD | TRY 164.43B 5.16B USD | 513.07 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.25 1.67 USD |
-0.84
|
TRY 154.42B 4.85B USD | TRY 401.23K 12.6K USD | TRY 52.65 1.65 USD | TRY 54.65 1.72 USD | TRY 154.42B 4.85B USD | 23.45 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 292.25 9.18 USD |
-1.85
|
TRY 146.12B 4.59B USD | TRY 1.31M 41.17K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 146.12B 4.59B USD | 12.67 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 433.75 13.62 USD |
0
|
TRY 144.87B 4.55B USD | TRY 1.66M 52.11K USD | TRY 431.00 13.54 USD | TRY 445.00 13.97 USD | TRY 144.87B 4.55B USD | 20.37 | TRY 21.29 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.14 1.32 USD |
+1.25
|
TRY 126.10B 3.96B USD | TRY 45.79M 1.44M USD | TRY 41.94 1.32 USD | TRY 43.44 1.36 USD | TRY 126.10B 3.96B USD | 11.17 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 200.50 6.3 USD |
-1.23
|
TRY 124.51B 3.91B USD | TRY 709.04K 22.27K USD | TRY 195.00 6.12 USD | TRY 207.00 6.5 USD | TRY 124.51B 3.91B USD | 107.21 | TRY 1.87 0.06 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.19 0.19 USD |
+1.48
|
TRY 123.80B 3.89B USD | TRY 36.41M 1.14M USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.80B 3.89B USD | 5.78 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.80 3.26 USD |
+0.39
|
TRY 122.59B 3.85B USD | TRY 1.32M 41.52K USD | TRY 102.60 3.22 USD | TRY 105.20 3.3 USD | TRY 122.59B 3.85B USD | 23.48 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 119.70B 3.76B USD | TRY 2.98B 93.68M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.70B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.78 0.62 USD |
-1.79
|
TRY 117.12B 3.68B USD | TRY 17.67M 555.03K USD | TRY 19.72 0.62 USD | TRY 20.34 0.64 USD | TRY 117.12B 3.68B USD | 13.45 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 136.60 4.29 USD |
-1.59
|
TRY 113.30B 3.56B USD | TRY 79.63K 2.5K USD | TRY 136.10 4.27 USD | TRY 139.60 4.38 USD | TRY 113.30B 3.56B USD | 620.90 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 625.50 19.64 USD |
-2.19
|
TRY 111.40B 3.5B USD | TRY 957.83K 30.08K USD | TRY 624.50 19.61 USD | TRY 642.00 20.16 USD | TRY 111.40B 3.5B USD | 15.42 | TRY 40.54 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 89.50 2.81 USD |
+0.56
|
TRY 109.76B 3.45B USD | TRY 6.02M 189.05K USD | TRY 88.00 2.76 USD | TRY 90.60 2.85 USD | TRY 109.76B 3.45B USD | 14.96 | TRY 5.98 0.19 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.26 1.08 USD |
-0.12
|
TRY 101.07B 3.17B USD | TRY 9.97M 313.24K USD | TRY 33.70 1.06 USD | TRY 35.04 1.1 USD | TRY 101.07B 3.17B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.50 3.12 USD |
+0.71
|
TRY 99.50B 3.12B USD | TRY 566.74K 17.8K USD | TRY 98.65 3.1 USD | TRY 100.40 3.15 USD | TRY 99.50B 3.12B USD | 11.88 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.91 0.31 USD |
+1.23
|
TRY 99.10B 3.11B USD | TRY 112.79K 3.54K USD | TRY 9.91 0.31 USD | TRY 9.92 0.31 USD | TRY 99.10B 3.11B USD | 11.01 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.90 0.62 USD |
-0.2
|
TRY 96.75B 3.04B USD | TRY 5.99M 187.96K USD | TRY 19.85 0.62 USD | TRY 20.08 0.63 USD | TRY 96.75B 3.04B USD | 11.05 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.50 8.21 USD |
-0.85
|
TRY 95.00B 2.98B USD | TRY 965.13K 30.31K USD | TRY 260.75 8.19 USD | TRY 265.00 8.32 USD | TRY 95.00B 2.98B USD | 44.85 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 36.02 1.13 USD |
+3.8
|
TRY 91.31B 2.87B USD | TRY 3.70M 116.28K USD | TRY 34.72 1.09 USD | TRY 36.14 1.13 USD | TRY 91.31B 2.87B USD | 26.68 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.60 4.98 USD |
+1.8
|
TRY 86.21B 2.71B USD | TRY 3.17M 99.56K USD | TRY 156.40 4.91 USD | TRY 158.60 4.98 USD | TRY 86.21B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.78 0.56 USD |
+1.6
|
TRY 83.45B 2.62B USD | TRY 749.79K 23.55K USD | TRY 17.50 0.55 USD | TRY 17.89 0.56 USD | TRY 83.45B 2.62B USD | 10.71 | TRY 1.66 0.05 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.40 5.19 USD |
-0.36
|
TRY 82.70B 2.6B USD | TRY 6.14M 192.89K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 82.70B 2.6B USD | 9.58 | TRY 17.25 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 411.00 12.91 USD |
-0.48
|
TRY 78.23B 2.46B USD | TRY 179.34K 5.63K USD | TRY 410.25 12.88 USD | TRY 417.50 13.11 USD | TRY 78.23B 2.46B USD | 13.84 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.04 1.01 USD |
-0.93
|
TRY 78.03B 2.45B USD | TRY 1.36M 42.83K USD | TRY 31.90 1 USD | TRY 32.68 1.03 USD | TRY 78.03B 2.45B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 528.50 16.6 USD |
-0.19
|
TRY 74.93B 2.35B USD | TRY 609.40K 19.14K USD | TRY 527.50 16.57 USD | TRY 537.50 16.88 USD | TRY 74.93B 2.35B USD | 40.90 | TRY 12.92 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.38 0.64 USD |
-0.1
|
TRY 74.61B 2.34B USD | TRY 63.90M 2.01M USD | TRY 20.14 0.63 USD | TRY 20.84 0.65 USD | TRY 74.61B 2.34B USD | 254.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.68 0.46 USD |
+1.1
|
TRY 73.40B 2.31B USD | TRY 43.58M 1.37M USD | TRY 14.60 0.46 USD | TRY 14.90 0.47 USD | TRY 73.40B 2.31B USD | 30.58 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 202.30 6.35 USD |
-1.7
|
TRY 67.37B 2.12B USD | TRY 1.01M 31.62K USD | TRY 201.00 6.31 USD | TRY 206.90 6.5 USD | TRY 67.37B 2.12B USD | 69.75 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.10 3.02 USD |
-0.72
|
TRY 63.06B 1.98B USD | TRY 654.95K 20.57K USD | TRY 96.10 3.02 USD | TRY 97.15 3.05 USD | TRY 63.06B 1.98B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.32 0.95 USD |
-1.17
|
TRY 60.64B 1.9B USD | TRY 553.98K 17.4K USD | TRY 30.30 0.95 USD | TRY 31.22 0.98 USD | TRY 60.64B 1.9B USD | 3.79 | TRY 7.99 0.25 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.24 0.86 USD |
+1.04
|
TRY 54.48B 1.71B USD | TRY 1.30M 40.93K USD | TRY 27.08 0.85 USD | TRY 27.36 0.86 USD | TRY 54.48B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.14 1.04 USD |
-0.18
|
TRY 53.02B 1.67B USD | TRY 3.72M 116.75K USD | TRY 33.00 1.04 USD | TRY 34.50 1.08 USD | TRY 53.02B 1.67B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.24 0.64 USD |
-0.39
|
TRY 52.07B 1.64B USD | TRY 3.40M 106.72K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 52.07B 1.64B USD | 18.56 | TRY 1.09 0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.60 1.09 USD |
-1.7
|
TRY 51.90B 1.63B USD | TRY 3.13M 98.29K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 51.90B 1.63B USD | 7.63 | TRY 4.53 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 220.50 6.92 USD |
-2.35
|
TRY 51.50B 1.62B USD | TRY 147.17K 4.62K USD | TRY 214.30 6.73 USD | TRY 229.60 7.21 USD | TRY 51.50B 1.62B USD | 10.57 | TRY 20.86 0.66 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 230.70 7.25 USD |
+1.23
|
TRY 50.71B 1.59B USD | TRY 506.54K 15.91K USD | TRY 228.40 7.17 USD | TRY 234.50 7.36 USD | TRY 50.71B 1.59B USD | 9.91 | TRY 23.27 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 72.90 2.29 USD |
+0.07
|
TRY 49.96B 1.57B USD | TRY 1.20M 37.62K USD | TRY 72.50 2.28 USD | TRY 74.00 2.32 USD | TRY 49.96B 1.57B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.30 0.61 USD |
+0.42
|
TRY 48.91B 1.54B USD | TRY 55.81M 1.75M USD | TRY 19.18 0.6 USD | TRY 19.71 0.62 USD | TRY 48.91B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 126.80 3.98 USD |
-3.21
|
TRY 46.78B 1.47B USD | TRY 1.78M 56.05K USD | TRY 126.80 3.98 USD | TRY 132.50 4.16 USD | TRY 46.78B 1.47B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.63 0.59 USD |
-4.12
|
TRY 46.57B 1.46B USD | TRY 52.76M 1.66M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 46.57B 1.46B USD | 16.19 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.52 0.36 USD |
+1.05
|
TRY 44.76B 1.41B USD | TRY 9.48M 297.63K USD | TRY 11.22 0.35 USD | TRY 11.58 0.36 USD | TRY 44.76B 1.41B USD | 10.28 | TRY 1.12 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 231.30 7.26 USD |
-1.49
|
TRY 44.28B 1.39B USD | TRY 224.85K 7.06K USD | TRY 231.10 7.26 USD | TRY 237.00 7.44 USD | TRY 44.28B 1.39B USD | 69.87 | TRY 3.31 0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 37.52 1.18 USD |
-1.47
|
TRY 44.27B 1.39B USD | TRY 849.98K 26.69K USD | TRY 37.46 1.18 USD | TRY 38.46 1.21 USD | TRY 44.27B 1.39B USD | 150.08 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.75 13.68 USD |
-1.02
|
TRY 43.60B 1.37B USD | TRY 32.79K 1.03K USD | TRY 435.00 13.66 USD | TRY 441.50 13.87 USD | TRY 43.60B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.74 1.44 USD |
-1.8
|
TRY 43.25B 1.36B USD | TRY 3.98M 124.9K USD | TRY 45.72 1.44 USD | TRY 46.90 1.47 USD | TRY 43.25B 1.36B USD | 12.77 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.75 3.1 USD |
+0.41
|
TRY 42.91B 1.35B USD | TRY 1.76M 55.23K USD | TRY 97.60 3.07 USD | TRY 99.40 3.12 USD | TRY 42.91B 1.35B USD | 23.56 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 237.80 7.47 USD |
-0.25
|
TRY 42.80B 1.34B USD | TRY 144.78K 4.55K USD | TRY 232.80 7.31 USD | TRY 239.50 7.52 USD | TRY 42.80B 1.34B USD | 6.98 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.95 3.08 USD |
-1.41
|
TRY 42.12B 1.32B USD | TRY 450.30K 14.14K USD | TRY 97.80 3.07 USD | TRY 100.00 3.14 USD | TRY 42.12B 1.32B USD | 6.48 | TRY 15.11 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.38 1.14 USD |
+0.22
|
TRY 41.47B 1.3B USD | TRY 22.02M 691.46K USD | TRY 36.24 1.14 USD | TRY 37.08 1.16 USD | TRY 41.47B 1.3B USD | 145.52 | TRY 0.25 0.007 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 127.60 4.01 USD |
-2.45
|
TRY 41.15B 1.29B USD | TRY 162.00K 5.09K USD | TRY 127.40 4 USD | TRY 131.60 4.13 USD | TRY 41.15B 1.29B USD | 13.89 | TRY 9.18 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 342.50 10.76 USD |
-2.14
|
TRY 41.10B 1.29B USD | TRY 488.30K 15.33K USD | TRY 341.00 10.71 USD | TRY 354.25 11.13 USD | TRY 41.10B 1.29B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.44 0.64 USD |
+0.1
|
TRY 40.88B 1.28B USD | TRY 1.20M 37.82K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 40.88B 1.28B USD | 10.98 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.09 0.29 USD |
-1.09
|
TRY 40.82B 1.28B USD | TRY 17.57M 551.88K USD | TRY 9.07 0.28 USD | TRY 9.34 0.29 USD | TRY 40.82B 1.28B USD | 64.92 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 181.80 5.71 USD |
-0.16
|
TRY 40.00B 1.26B USD | TRY 374.51K 11.76K USD | TRY 181.20 5.69 USD | TRY 183.40 5.76 USD | TRY 40.00B 1.26B USD | 13.51 | TRY 13.45 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.85 2.51 USD |
0
|
TRY 36.73B 1.15B USD | TRY 1.45M 45.46K USD | TRY 79.50 2.5 USD | TRY 80.80 2.54 USD | TRY 36.73B 1.15B USD | 34.41 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 96.90 3.04 USD |
-0.36
|
TRY 35.78B 1.12B USD | TRY 2.86M 89.66K USD | TRY 96.70 3.04 USD | TRY 97.75 3.07 USD | TRY 35.78B 1.12B USD | 10.83 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.68 0.56 USD |
+0.11
|
TRY 34.48B 1.08B USD | TRY 2.07M 64.96K USD | TRY 17.64 0.55 USD | TRY 17.93 0.56 USD | TRY 34.48B 1.08B USD | 6.52 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 320.75 10.07 USD |
-2.36
|
TRY 33.68B 1.06B USD | TRY 97.50K 3.06K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 33.68B 1.06B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.34 1.46 USD |
-0.34
|
TRY 32.44B 1.02B USD | TRY 455.45K 14.3K USD | TRY 46.12 1.45 USD | TRY 47.00 1.48 USD | TRY 32.44B 1.02B USD | 15.92 | TRY 2.91 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.49 0.36 USD |
-0.61
|
TRY 32.17B 1.01B USD | TRY 3.06M 96.06K USD | TRY 11.46 0.36 USD | TRY 11.68 0.37 USD | TRY 32.17B 1.01B USD | 2.89 | TRY 3.97 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.33 0.17 USD |
+0.76
|
TRY 31.25B 981.48M USD | TRY 9.57M 300.43K USD | TRY 5.32 0.17 USD | TRY 5.43 0.17 USD | TRY 31.25B 981.48M USD | 1.63 | TRY 3.26 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 85.40 2.68 USD |
-0.12
|
TRY 30.32B 952.09M USD | TRY 5.31M 166.63K USD | TRY 83.20 2.61 USD | TRY 88.10 2.77 USD | TRY 30.32B 952.09M USD | 18.85 | TRY 4.53 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.31 0.17 USD |
-0.19
|
TRY 29.63B 930.51M USD | TRY 26.24M 823.99K USD | TRY 5.28 0.17 USD | TRY 5.42 0.17 USD | TRY 29.63B 930.51M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.52 1.18 USD |
-0.85
|
TRY 29.40B 923.32M USD | TRY 1.80M 56.52K USD | TRY 37.44 1.18 USD | TRY 38.08 1.2 USD | TRY 29.40B 923.32M USD | 15.96 | TRY 2.35 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 117.30 3.68 USD |
-0.85
|
TRY 29.33B 920.94M USD | TRY 107.06K 3.36K USD | TRY 117.00 3.67 USD | TRY 119.80 3.76 USD | TRY 29.33B 920.94M USD | 24.53 | TRY 4.78 0.15 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.95 2.29 USD |
+1.32
|
TRY 29.18B 916.38M USD | TRY 4.48M 140.69K USD | TRY 71.30 2.24 USD | TRY 72.95 2.29 USD | TRY 29.18B 916.38M USD | 79.29 | TRY 0.92 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.30 5.57 USD |
0
|
TRY 28.91B 907.98M USD | TRY 102.91K 3.23K USD | TRY 176.50 5.54 USD | TRY 180.00 5.65 USD | TRY 28.91B 907.98M USD | 7.38 | TRY 24.01 0.75 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.46 0.86 USD |
+2.01
|
TRY 26.33B 826.79M USD | TRY 2.58M 80.94K USD | TRY 26.28 0.83 USD | TRY 27.48 0.86 USD | TRY 26.33B 826.79M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.20 1.39 USD |
+0.87
|
TRY 26.22B 823.53M USD | TRY 2.46M 77.28K USD | TRY 43.96 1.38 USD | TRY 44.62 1.4 USD | TRY 26.22B 823.53M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 96.95 3.04 USD |
-4.2
|
TRY 25.69B 806.84M USD | TRY 2.42M 75.99K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 25.69B 806.84M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.38 0.42 USD |
-4.97
|
TRY 25.62B 804.67M USD | TRY 6.48M 203.64K USD | TRY 13.38 0.42 USD | TRY 14.15 0.44 USD | TRY 25.62B 804.67M USD | 111.50 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.54 0.8 USD |
+0.08
|
TRY 25.54B 802.07M USD | TRY 1.87M 58.7K USD | TRY 25.52 0.8 USD | TRY 25.98 0.82 USD | TRY 25.54B 802.07M USD | 72.97 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.98 0.09 USD |
-0.67
|
TRY 25.12B 788.92M USD | TRY 242.55M 7.62M USD | TRY 2.97 0.09 USD | TRY 3.04 0.1 USD | TRY 25.12B 788.92M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 79.75 2.5 USD |
-3.39
|
TRY 24.33B 764.17M USD | TRY 161.96K 5.09K USD | TRY 79.65 2.5 USD | TRY 82.90 2.6 USD | TRY 24.33B 764.17M USD | 0 | -TRY 1.39 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 302.50 9.5 USD |
+6.89
|
TRY 24.20B 759.99M USD | TRY 337.72K 10.61K USD | TRY 280.00 8.79 USD | TRY 308.25 9.68 USD | TRY 24.20B 759.99M USD | 31.70 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.08 1.51 USD |
+1.22
|
TRY 24.04B 754.96M USD | TRY 2.52M 79.17K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 24.04B 754.96M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.33 0.29 USD |
-0.74
|
TRY 22.53B 707.6M USD | TRY 551.67K 17.32K USD | TRY 9.33 0.29 USD | TRY 9.44 0.3 USD | TRY 22.53B 707.6M USD | 7.06 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.19 0.1 USD |
-1.85
|
TRY 22.01B 691.33M USD | TRY 102.76M 3.23M USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 22.01B 691.33M USD | 4.55 | TRY 0.70 0.02 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.88 1.44 USD |
-1.84
|
TRY 20.92B 657.08M USD | TRY 1.38M 43.34K USD | TRY 45.64 1.43 USD | TRY 47.12 1.48 USD | TRY 20.92B 657.08M USD | 13.22 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.80 2.1 USD |
+4.7
|
TRY 20.74B 651.46M USD | TRY 3.58M 112.48K USD | TRY 63.80 2 USD | TRY 68.15 2.14 USD | TRY 20.74B 651.46M USD | 36.70 | TRY 1.82 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||