Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$146.3B
วอลุ่มทั้งหมด
BTC 59.73%     ETH 7.91%
การครองตลาด

ประเทศ: ตุรกี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (457)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $117.3 3.68 USD
-0.85
$534.89B 16.8B USD $45.53M 1.43M USD $115.8 3.64 USD $120.7 3.79 USD $534.89B 16.8B USD 34.91 $3.36 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $114 3.58 USD
-2.65
$478.8B 15.04B USD $27.16M 852.95K USD $113.6 3.57 USD $119.1 3.74 USD $478.8B 15.04B USD 5.24 $21.72 0.68 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $304 9.55 USD
-0.33
$418.05B 13.13B USD $18.37M 576.95K USD $304 9.55 USD $308.5 9.69 USD $418.05B 13.13B USD 3.70 $82.14 2.58 USD
Koç Holding A.S.  KCHOL.IS $162.6 5.11 USD
+1.37
$412.19B 12.94B USD $16.19M 508.52K USD $160.1 5.03 USD $164.1 5.15 USD $412.19B 12.94B USD 318.82 $0.51 0.02 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $1,076 33.79 USD
+3.36
$377.58B 11.86B USD $1.49M 46.77K USD $1,042 32.72 USD $1,093 34.33 USD $377.58B 11.86B USD 9.71 $110.76 3.48 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $62.7 1.97 USD
+3.29
$367.59B 11.54B USD $20.65M 648.41K USD $60.75 1.91 USD $63.6 2 USD $367.59B 11.54B USD 14.89 $4.21 0.13 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $12.12 0.38 USD
-1.46
$317.72B 9.98B USD $297.32M 9.34M USD $12.12 0.38 USD $12.5 0.39 USD $317.72B 9.98B USD 6.65 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $52.55 1.65 USD
-0.57
$273.26B 8.58B USD $83.23M 2.61M USD $52.35 1.64 USD $54.1 1.7 USD $273.26B 8.58B USD 6.44 $8.15 0.26 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $442.5 13.9 USD
-0.78
$263.29B 8.27B USD $4.91M 154.28K USD $442 13.88 USD $453.75 14.25 USD $263.29B 8.27B USD 14.21 $31.13 0.98 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $136 4.27 USD
+0.74
$262.04B 8.23B USD $18.98M 595.96K USD $134.7 4.23 USD $138.4 4.35 USD $262.04B 8.23B USD 14.31 $9.5 0.3 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $23.26 0.73 USD
-0.94
$230.64B 7.24B USD $20.07M 630.18K USD $23.08 0.72 USD $23.8 0.75 USD $230.64B 7.24B USD 4.32 $5.38 0.17 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $23.96 0.75 USD
-0.83
$202.39B 6.36B USD $168.37M 5.29M USD $23.96 0.75 USD $24.8 0.78 USD $202.39B 6.36B USD 6.96 $3.44 0.11 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $92 2.89 USD
-2.49
$200.43B 6.29B USD $27.11M 851.28K USD $91.95 2.89 USD $95.65 3 USD $200.43B 6.29B USD 18.07 $5.09 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $48.7 1.53 USD
+0.95
$170.45B 5.35B USD $25.55M 802.33K USD $48.18 1.51 USD $49.7 1.56 USD $170.45B 5.35B USD 20.12 $2.42 0.08 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $79.65 2.5 USD
-0.13
$164.7B 5.17B USD $20.82M 653.9K USD $79.6 2.5 USD $81.75 2.57 USD $164.7B 5.17B USD 0 -$7.47 -0.2 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.62 0.11 USD
-2.69
$158.61B 4.98B USD $423.62M 13.3M USD $3.62 0.11 USD $3.79 0.12 USD $158.61B 4.98B USD 3.77 $0.96 0.03 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $22.48 0.71 USD
-0.79
$151.11B 4.75B USD $142.84M 4.49M USD $22.44 0.7 USD $23.1 0.73 USD $151.11B 4.75B USD 11.24 $2 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $52.7 1.66 USD
-1.03
$147.46B 4.63B USD $2.8M 87.86K USD $52.7 1.66 USD $54.3 1.71 USD $147.46B 4.63B USD 9.96 $5.29 0.17 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.26 0.64 USD
-3.34
$145.56B 4.57B USD $56.85M 1.79M USD $20.26 0.64 USD $21.38 0.67 USD $145.56B 4.57B USD 6.59 $3.07 0.1 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $29.62 0.93 USD
-0.8
$144B 4.52B USD $7.27M 228.22K USD $29.34 0.92 USD $30.3 0.95 USD $144B 4.52B USD 20.14 $1.47 0.05 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $246.8 7.75 USD
+0.2
$123.4B 3.88B USD $9.5M 298.41K USD $246.2 7.73 USD $251.75 7.91 USD $123.4B 3.88B USD 6.23 $39.56 1.24 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $36.92 1.16 USD
-1.44
$113.09B 3.55B USD $28.11M 882.75K USD $36.84 1.16 USD $37.78 1.19 USD $113.09B 3.55B USD 21.09 $1.75 0.05 USD
Astor Enerji A.S.  ASTOR.IS $108.2 3.4 USD
-1.81
$107.98B 3.39B USD $8.56M 268.92K USD $107.5 3.38 USD $112.3 3.53 USD $107.98B 3.39B USD 21.51 $5.03 0.16 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $36.3 1.14 USD
+0.06
$105.27B 3.31B USD $2.96M 93.1K USD $36.2 1.14 USD $36.7 1.15 USD $105.27B 3.31B USD 7.37 $4.92 0.15 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $165.7 5.2 USD
-2.64
$98.11B 3.08B USD $4.85M 152.45K USD $165.7 5.2 USD $171.5 5.39 USD $98.11B 3.08B USD 7.47 $22.16 0.7 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $20.56 0.65 USD
+2.19
$96.5B 3.03B USD $4.74M 148.73K USD $20.08 0.63 USD $20.84 0.65 USD $96.5B 3.03B USD 8.32 $2.47 0.08 USD
Türkiye Sigorta A.S.  TURSG.IS $18.13 0.57 USD
-0.11
$90.65B 2.85B USD $9.8M 307.73K USD $17.97 0.56 USD $18.4 0.58 USD $90.65B 2.85B USD 50.36 $0.36 0.01 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $28.14 0.88 USD
+0.72
$90.12B 2.83B USD $104.68M 3.29M USD $27.6 0.87 USD $28.58 0.9 USD $90.12B 2.83B USD 148.10 $0.19 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $268.75 8.44 USD
+3.17
$89.76B 2.82B USD $3.89M 122.06K USD $260 8.17 USD $273.75 8.6 USD $89.76B 2.82B USD 100.27 $2.68 0.08 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $234.9 7.38 USD
-0.84
$85.33B 2.68B USD $2.79M 87.47K USD $234.1 7.35 USD $239.7 7.53 USD $85.33B 2.68B USD 11.42 $20.56 0.65 USD
Migros Ticaret A.S.  MGROS.IS $473.5 14.87 USD
-1.87
$84.33B 2.65B USD $1.35M 42.26K USD $473.5 14.87 USD $488 15.33 USD $84.33B 2.65B USD 13.11 $36.09 1.13 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $168.3 5.29 USD
-5.93
$84.15B 2.64B USD $7.6M 238.8K USD $164.6 5.17 USD $171.3 5.38 USD $84.15B 2.64B USD 16.10 $10.45 0.33 USD
Arçelik Anonim Sirketi  ARCLK.IS $133 4.18 USD
+0.61
$80.71B 2.53B USD $3.04M 95.39K USD $131.5 4.13 USD $135.8 4.26 USD $80.71B 2.53B USD 47.67 $2.79 0.09 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $780 24.5 USD
+0.58
$78.05B 2.45B USD $220.56K 6.93K USD $770 24.18 USD $790 24.81 USD $78.05B 2.45B USD 7.25 $107.56 3.38 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $292 9.17 USD
-0.17
$71.11B 2.23B USD $500.19K 15.71K USD $291.5 9.15 USD $296 9.3 USD $71.11B 2.23B USD 13.76 $21.21 0.67 USD
Enerjisa Enerji A.S.  ENJSA.IS $58.85 1.85 USD
+3.06
$69.51B 2.18B USD $5.68M 178.35K USD $57 1.79 USD $59.95 1.88 USD $69.51B 2.18B USD 0 -$4.11 -0.1 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $7.22 0.23 USD
-0.96
$68.06B 2.14B USD $175.16K 5.5K USD $7.22 0.23 USD $7.24 0.23 USD $68.06B 2.14B USD 8.80 $0.82 0.03 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.55 1.93 USD
-0.08
$61.55B 1.93B USD $1.24M 38.93K USD $60.6 1.9 USD $62.5 1.96 USD $61.55B 1.93B USD 7.14 $8.61 0.27 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $318.75 10.01 USD
-2.22
$60.89B 1.91B USD $250.35K 7.86K USD $317.5 9.97 USD $328 10.3 USD $60.89B 1.91B USD 12.47 $25.56 0.8 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $40.08 1.26 USD
+5.09
$60.12B 1.89B USD $16.11M 505.85K USD $38.18 1.2 USD $40.44 1.27 USD $60.12B 1.89B USD 10.92 $3.67 0.12 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $398 12.5 USD
+2.45
$56.43B 1.77B USD $1.34M 42.02K USD $389 12.22 USD $418.5 13.14 USD $56.43B 1.77B USD 0 -$1.59 -0.04 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $468 14.7 USD
-2.6
$56.16B 1.76B USD $353.42K 11.1K USD $467.75 14.69 USD $489.25 15.36 USD $56.16B 1.76B USD 0 -$25.85 -0.8 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $20.66 0.65 USD
+0.78
$53.72B 1.69B USD $3.34M 104.98K USD $20.46 0.64 USD $20.92 0.66 USD $53.72B 1.69B USD 30.38 $0.68 0.02 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $95 2.98 USD
+0.53
$47.5B 1.49B USD $3.95M 124.13K USD $94.65 2.97 USD $97.6 3.07 USD $47.5B 1.49B USD 4.11 $23.08 0.72 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $231 7.25 USD
+3.73
$47.17B 1.48B USD $4.2M 131.96K USD $221.1 6.94 USD $241.6 7.59 USD $47.17B 1.48B USD 2.78 $83 2.61 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $12.79 0.4 USD
+0.08
$46.83B 1.47B USD $229.07M 7.19M USD $12.79 0.4 USD $13.19 0.41 USD $46.83B 1.47B USD 36.54 $0.35 0.01 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $125.4 3.94 USD
-7.11
$46.27B 1.45B USD $21.72M 682.26K USD $124.7 3.92 USD $135.3 4.25 USD $46.27B 1.45B USD 115.04 $1.09 0.03 USD
Alarko Holding A.S.  ALARK.IS $104.9 3.29 USD
+0.48
$45.58B 1.43B USD $21.02M 660.22K USD $101.3 3.18 USD $107.1 3.36 USD $45.58B 1.43B USD 25.58 $4.1 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $46.04 1.45 USD
-2.7
$43.54B 1.37B USD $13.91M 436.94K USD $46 1.44 USD $47.56 1.49 USD $43.54B 1.37B USD 16.21 $2.84 0.09 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $144.1 4.53 USD
-0.35
$43.23B 1.36B USD $377.47K 11.85K USD $142.1 4.46 USD $148.8 4.67 USD $43.23B 1.36B USD 57.87 $2.49 0.08 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $264 8.29 USD
+6.45
$43.05B 1.35B USD $1.28M 40.27K USD $245.3 7.7 USD $264.25 8.3 USD $43.05B 1.35B USD 18.84 $14.01 0.44 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $11.06 0.35 USD
+1.75
$42.97B 1.35B USD $19.66M 617.5K USD $10.85 0.34 USD $11.31 0.36 USD $42.97B 1.35B USD 38.13 $0.29 0.009 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $16.41 0.52 USD
+1.74
$42.28B 1.33B USD $42.59M 1.34M USD $15.86 0.5 USD $16.61 0.52 USD $42.28B 1.33B USD 9.94 $1.65 0.05 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.55 0.52 USD
-1.02
$41.94B 1.32B USD $32.01M 1.01M USD $16.55 0.52 USD $16.83 0.53 USD $41.94B 1.32B USD 2.49 $6.63 0.21 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $113.2 3.55 USD
-1.82
$41.8B 1.31B USD $9.91M 311.35K USD $113.2 3.55 USD $116.4 3.66 USD $41.8B 1.31B USD 5.64 $20.04 0.63 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $33.72 1.06 USD
-1.98
$41.35B 1.3B USD $4M 125.62K USD $33.7 1.06 USD $35.02 1.1 USD $41.35B 1.3B USD 20.56 $1.64 0.05 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $64.6 2.03 USD
+1.33
$40.12B 1.26B USD $3.83M 120.39K USD $63.35 1.99 USD $66.85 2.1 USD $40.12B 1.26B USD 19.45 $3.32 0.1 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $90.5 2.84 USD
+0.33
$38.91B 1.22B USD $1.13M 35.57K USD $90.05 2.83 USD $92.55 2.91 USD $38.91B 1.22B USD 9.04 $10.01 0.31 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $256.75 8.06 USD
+0.69
$38.57B 1.21B USD $90.51K 2.84K USD $256.25 8.05 USD $259.5 8.15 USD $38.57B 1.21B USD 21.02 $12.21 0.38 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $29.34 0.92 USD
+0.07
$34.62B 1.09B USD $3.03M 95.28K USD $29.3 0.92 USD $30.12 0.95 USD $34.62B 1.09B USD 0 -$0.24 -0.007 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $17.09 0.54 USD
-0.7
$34.18B 1.07B USD $2.81M 88.15K USD $17.04 0.54 USD $17.76 0.56 USD $34.18B 1.07B USD 24.41 $0.7 0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $33.48 1.05 USD
-0.18
$33.83B 1.06B USD $2.29M 71.98K USD $33.12 1.04 USD $34 1.07 USD $33.83B 1.06B USD 0 $0 0 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $23.98 0.75 USD
-1.07
$33.53B 1.05B USD $806.84K 25.34K USD $23.86 0.75 USD $24.54 0.77 USD $33.53B 1.05B USD 0 $0 0 USD
Aygaz A.S.  AYGAZ.IS $151 4.74 USD
-1.95
$33.19B 1.04B USD $400.41K 12.57K USD $150.7 4.73 USD $153.7 4.83 USD $33.19B 1.04B USD 15.63 $9.66 0.3 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $84.4 2.65 USD
+1.02
$32.75B 1.03B USD $4.45M 139.63K USD $83.35 2.62 USD $85.8 2.69 USD $32.75B 1.03B USD 0 -$0.25 -0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $28.32 0.89 USD
-3.67
$32.65B 1.03B USD $42.15M 1.32M USD $28.32 0.89 USD $29.94 0.94 USD $32.65B 1.03B USD 0 $0 0 USD
Ral Yatirim Holding A.S.  RALYH.IS $96 3.01 USD
+3.5
$31.97B 1B USD $2.6M 81.63K USD $90.7 2.85 USD $96 3.01 USD $31.97B 1B USD 24.24 $3.96 0.12 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $163.7 5.14 USD
-0.49
$31.34B 984.21M USD $290.78K 9.13K USD $162.6 5.11 USD $167.4 5.26 USD $31.34B 984.21M USD 8185.00 $0.02 0.0006 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.92 1.41 USD
+0.72
$30.78B 966.69M USD $2.05M 64.37K USD $44.3 1.39 USD $45.26 1.42 USD $30.78B 966.69M USD 30.14 $1.49 0.05 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $10.98 0.34 USD
+0.09
$30.74B 965.5M USD $15.01M 471.51K USD $10.91 0.34 USD $11.15 0.35 USD $30.74B 965.5M USD 3.00 $3.65 0.11 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $14.62 0.46 USD
-1.75
$29.24B 918.27M USD $3.12M 97.95K USD $14.61 0.46 USD $15.24 0.48 USD $29.24B 918.27M USD 3.17 $4.61 0.14 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $69.1 2.17 USD
+0.14
$27.45B 862.06M USD $7.1M 223.08K USD $68.85 2.16 USD $71.05 2.23 USD $27.45B 862.06M USD 10.07 $6.86 0.22 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.22 0.1 USD
-2.42
$27.14B 852.46M USD $85.12M 2.67M USD $3.22 0.1 USD $3.34 0.1 USD $27.14B 852.46M USD 0 -$0.79 -0.02 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $265 8.32 USD
+5.47
$26.51B 832.42M USD $686.89K 21.57K USD $252 7.91 USD $269 8.45 USD $26.51B 832.42M USD 7.36 $35.98 1.13 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $85 2.67 USD
+0.35
$25.93B 814.47M USD $177.91K 5.59K USD $84.75 2.66 USD $86.25 2.71 USD $25.93B 814.47M USD 18.39 $4.62 0.15 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $50.65 1.59 USD
-1.27
$25.33B 795.32M USD $417.38K 13.11K USD $49.92 1.57 USD $52.1 1.64 USD $25.33B 795.32M USD 22.61 $2.24 0.07 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.38 0.14 USD
+0.46
$24.44B 767.54M USD $25.96M 815.37K USD $4.35 0.14 USD $4.5 0.14 USD $24.44B 767.54M USD 8.75 $0.5 0.02 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $12.62 0.4 USD
+0.08
$24.17B 758.96M USD $16.83M 528.67K USD $12.57 0.39 USD $13.03 0.41 USD $24.17B 758.96M USD 315.50 $0.04 0.001 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $128.5 4.04 USD
+1.42
$23.13B 726.39M USD $511.06K 16.05K USD $124.6 3.91 USD $131 4.11 USD $23.13B 726.39M USD 8.05 $15.95 0.5 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $44.26 1.39 USD
-3.32
$21.86B 686.64M USD $17.16M 539.01K USD $44.24 1.39 USD $46.78 1.47 USD $21.86B 686.64M USD 9.58 $4.62 0.15 USD
Sok Marketler Ticaret A.S.  SOKM.IS $36 1.13 USD
-1.21
$21.36B 670.75M USD $5.71M 179.26K USD $35.94 1.13 USD $37 1.16 USD $21.36B 670.75M USD 360.00 $0.1 0.003 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $13.33 0.42 USD
+2.07
$21.33B 669.79M USD $9.43M 296.13K USD $13.21 0.41 USD $13.6 0.43 USD $21.33B 669.79M USD 13.88 $0.96 0.03 USD
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $12.78 0.4 USD
+0.63
$20.45B 642.16M USD $4.64M 145.66K USD $12.72 0.4 USD $12.97 0.41 USD $20.45B 642.16M USD 0 -$0.07 -0.002 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $44.38 1.39 USD
-1.42
$20.41B 641.12M USD $5.01M 157.22K USD $44.34 1.39 USD $45.8 1.44 USD $20.41B 641.12M USD 29.78 $1.49 0.05 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $32.5 1.02 USD
-1.16
$19.69B 618.39M USD $2.46M 77.37K USD $32.32 1.01 USD $33.44 1.05 USD $19.69B 618.39M USD 44.52 $0.73 0.02 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $27.84 0.87 USD
+2.96
$19.49B 612.01M USD $481.73K 15.13K USD $27.04 0.85 USD $28.14 0.88 USD $19.49B 612.01M USD 16.47 $1.69 0.05 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $29.72 0.93 USD
-3
$19.32B 606.67M USD $23.5M 737.99K USD $29.56 0.93 USD $31.18 0.98 USD $19.32B 606.67M USD 70.76 $0.42 0.01 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $182.5 5.73 USD
+0.94
$19.16B 601.79M USD $239.34K 7.52K USD $181 5.68 USD $185 5.81 USD $19.16B 601.79M USD 43.34 $4.21 0.13 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81.6 2.56 USD
-0.37
$19.13B 600.64M USD $440.23K 13.83K USD $80.5 2.53 USD $82.5 2.59 USD $19.13B 600.64M USD 0 -$2.24 -0.07 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS $50.75 1.59 USD
-1.17
$18.68B 586.51M USD $1.85M 58.13K USD $50.45 1.58 USD $52.05 1.63 USD $18.68B 586.51M USD 93.98 $0.54 0.02 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $50.95 1.6 USD
-1.83
$18.09B 568.02M USD $4.8M 150.8K USD $50.85 1.6 USD $52.6 1.65 USD $18.09B 568.02M USD 23.15 $2.2 0.07 USD
Net Holding A.S.  NTHOL.IS $38.4 1.21 USD
+1.53
$17.94B 563.37M USD $1.96M 61.56K USD $37.72 1.18 USD $38.64 1.21 USD $17.94B 563.37M USD 8.11 $4.73 0.15 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.51 0.11 USD
-0.57
$17.55B 551.15M USD $41.85M 1.31M USD $3.5 0.11 USD $3.58 0.11 USD $17.55B 551.15M USD 0 -$0.89 -0.02 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $11.52 0.36 USD
-0.6
$16.73B 525.54M USD $3.16M 99.31K USD $11.5 0.36 USD $11.87 0.37 USD $16.73B 525.54M USD 9.68 $1.19 0.04 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS $6.83 0.21 USD
-1.01
$16.49B 518M USD $4.34M 136.21K USD $6.83 0.21 USD $6.94 0.22 USD $16.49B 518M USD 4.11 $1.66 0.05 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $48.2 1.51 USD
+0.92
$16.17B 507.78M USD $4.37M 137.26K USD $47.76 1.5 USD $49.08 1.54 USD $16.17B 507.78M USD 0 -$32.85 -1.03 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $23.02 0.72 USD
-0.26
$16.11B 506.05M USD $2.45M 76.92K USD $22.9 0.72 USD $23.5 0.74 USD $16.11B 506.05M USD 164.42 $0.14 0.004 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $61.6 1.93 USD
+0.57
$16B 502.56M USD $8.09M 254K USD $60.95 1.91 USD $62.6 1.97 USD $16B 502.56M USD 0 -$0.39 -0.01 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.19 0.19 USD
+0.32
$15.48B 485.98M USD $10.25M 321.76K USD $6.16 0.19 USD $6.35 0.2 USD $15.48B 485.98M USD 3.00 $2.06 0.06 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $33.58 1.05 USD
+0.24
$15.45B 485.1M USD $3.64M 114.38K USD $33.52 1.05 USD $34.56 1.09 USD $15.45B 485.1M USD 1679.00 $0.02 0.0006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่