ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 370.00 11.62 USD |
+3.14
|
TRY 1.69T 52.99B USD | TRY 54.71M 1.72M USD | TRY 355.00 11.15 USD | TRY 375.25 11.78 USD | TRY 1.69T 52.99B USD | 51.82 | TRY 7.14 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 188.00 5.9 USD |
+1.62
|
TRY 564.00B 17.71B USD | TRY 6.47M 203.13K USD | TRY 175.00 5.5 USD | TRY 188.00 5.9 USD | TRY 564.00B 17.71B USD | 324.13 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.00 4.05 USD |
-0.85
|
TRY 541.80B 17.01B USD | TRY 30.17M 947.35K USD | TRY 127.40 4 USD | TRY 132.20 4.15 USD | TRY 541.80B 17.01B USD | 4.59 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.30 2.84 USD |
+2.03
|
TRY 529.41B 16.63B USD | TRY 11.33M 355.83K USD | TRY 88.25 2.77 USD | TRY 90.65 2.85 USD | TRY 529.41B 16.63B USD | 14.51 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 267.00 8.38 USD |
+1.04
|
TRY 514.45B 16.16B USD | TRY 25.52M 801.52K USD | TRY 262.25 8.24 USD | TRY 270.00 8.48 USD | TRY 514.45B 16.16B USD | 15.55 | TRY 17.17 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.80 6.05 USD |
+4.16
|
TRY 488.75B 15.35B USD | TRY 27.75M 871.36K USD | TRY 184.70 5.8 USD | TRY 193.70 6.08 USD | TRY 488.75B 15.35B USD | 20.04 | TRY 9.62 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 344.50 10.82 USD |
+1.85
|
TRY 472.75B 14.85B USD | TRY 44.98M 1.41M USD | TRY 337.00 10.58 USD | TRY 345.50 10.85 USD | TRY 472.75B 14.85B USD | 35.08 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 372.50 11.7 USD |
+2.05
|
TRY 441.70B 13.87B USD | TRY 12.11M 380.44K USD | TRY 365.25 11.47 USD | TRY 375.00 11.78 USD | TRY 441.70B 13.87B USD | 20.75 | TRY 17.95 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.75 2.16 USD |
-2.07
|
TRY 357.50B 11.23B USD | TRY 147.11M 4.62M USD | TRY 68.60 2.15 USD | TRY 71.10 2.23 USD | TRY 357.50B 11.23B USD | 5.70 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.78 0.43 USD |
-0.86
|
TRY 344.50B 10.82B USD | TRY 451.55M 14.18M USD | TRY 13.70 0.43 USD | TRY 14.11 0.44 USD | TRY 344.50B 10.82B USD | 4.51 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 325.75 10.23 USD |
+6.89
|
TRY 325.10B 10.21B USD | TRY 46.57M 1.46M USD | TRY 302.75 9.51 USD | TRY 328.75 10.32 USD | TRY 325.10B 10.21B USD | 39.19 | TRY 8.31 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.18 0.98 USD |
+1.17
|
TRY 309.18B 9.71B USD | TRY 38.31M 1.2M USD | TRY 30.82 0.97 USD | TRY 31.50 0.99 USD | TRY 309.18B 9.71B USD | 4.05 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.14 1.1 USD |
-2.01
|
TRY 296.83B 9.32B USD | TRY 296.88M 9.32M USD | TRY 34.94 1.1 USD | TRY 36.40 1.14 USD | TRY 296.83B 9.32B USD | 6.29 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.52 1.27 USD |
-2.22
|
TRY 291.13B 9.14B USD | TRY 40.52M 1.27M USD | TRY 40.36 1.27 USD | TRY 42.16 1.32 USD | TRY 291.13B 9.14B USD | 9.62 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.80 2.57 USD |
+1.18
|
TRY 287.04B 9.01B USD | TRY 20.50M 643.9K USD | TRY 80.70 2.53 USD | TRY 82.10 2.58 USD | TRY 287.04B 9.01B USD | 9.26 | TRY 8.83 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.40 1.27 USD |
+0.85
|
TRY 271.56B 8.53B USD | TRY 95.32M 2.99M USD | TRY 39.90 1.25 USD | TRY 40.98 1.29 USD | TRY 271.56B 8.53B USD | 577.14 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.45 2.65 USD |
+2.49
|
TRY 236.30B 7.42B USD | TRY 4.88M 153.22K USD | TRY 82.20 2.58 USD | TRY 85.15 2.67 USD | TRY 236.30B 7.42B USD | 13.38 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.00 3.36 USD |
+2
|
TRY 232.88B 7.31B USD | TRY 28.74M 902.42K USD | TRY 104.60 3.28 USD | TRY 107.70 3.38 USD | TRY 232.88B 7.31B USD | 12.66 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 58.00 1.82 USD |
+2.29
|
TRY 203.00B 6.38B USD | TRY 29.34M 921.3K USD | TRY 56.55 1.78 USD | TRY 58.25 1.83 USD | TRY 203.00B 6.38B USD | 7.60 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.50 2.84 USD |
+1.51
|
TRY 187.14B 5.88B USD | TRY 41.35M 1.3M USD | TRY 89.15 2.8 USD | TRY 91.60 2.88 USD | TRY 187.14B 5.88B USD | 23.38 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 137.00 4.3 USD |
+1.48
|
TRY 168.87B 5.3B USD | TRY 1.53M 48.05K USD | TRY 131.80 4.14 USD | TRY 137.00 4.3 USD | TRY 168.87B 5.3B USD | 548.00 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.25 1.77 USD |
+4.17
|
TRY 163.13B 5.12B USD | TRY 718.57K 22.57K USD | TRY 53.60 1.68 USD | TRY 56.25 1.77 USD | TRY 163.13B 5.12B USD | 24.77 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.75 9.51 USD |
+2.63
|
TRY 151.38B 4.75B USD | TRY 3.29M 103.25K USD | TRY 294.00 9.23 USD | TRY 303.75 9.54 USD | TRY 151.38B 4.75B USD | 13.12 | TRY 23.07 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 437.50 13.74 USD |
+0.11
|
TRY 146.12B 4.59B USD | TRY 3.13M 98.44K USD | TRY 435.50 13.68 USD | TRY 453.25 14.23 USD | TRY 146.12B 4.59B USD | 20.53 | TRY 21.31 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.44 1.36 USD |
+2.89
|
TRY 129.99B 4.08B USD | TRY 54.57M 1.71M USD | TRY 42.10 1.32 USD | TRY 43.78 1.37 USD | TRY 129.99B 4.08B USD | 11.19 | TRY 3.88 0.12 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.42 0.08 USD |
+6.14
|
TRY 127.05B 3.99B USD | TRY 473.42M 14.87M USD | TRY 2.26 0.07 USD | TRY 2.45 0.08 USD | TRY 127.05B 3.99B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.35 0.2 USD |
+2.25
|
TRY 127.00B 3.99B USD | TRY 58.91M 1.85M USD | TRY 6.19 0.19 USD | TRY 6.38 0.2 USD | TRY 127.00B 3.99B USD | 5.93 | TRY 1.07 0.03 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.00 6.34 USD |
+0.75
|
TRY 125.44B 3.94B USD | TRY 763.81K 23.99K USD | TRY 200.50 6.3 USD | TRY 207.00 6.5 USD | TRY 125.44B 3.94B USD | 108.60 | TRY 1.86 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.00 3.27 USD |
0
|
TRY 122.83B 3.86B USD | TRY 2.02M 63.49K USD | TRY 103.50 3.25 USD | TRY 106.00 3.33 USD | TRY 122.83B 3.86B USD | 23.52 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.46 0.64 USD |
+3.81
|
TRY 121.14B 3.8B USD | TRY 33.49M 1.05M USD | TRY 19.66 0.62 USD | TRY 20.50 0.64 USD | TRY 121.14B 3.8B USD | 13.37 | TRY 1.53 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.20 4.34 USD |
+0.95
|
TRY 114.63B 3.6B USD | TRY 98.42K 3.09K USD | TRY 136.70 4.29 USD | TRY 138.30 4.34 USD | TRY 114.63B 3.6B USD | 628.18 | TRY 0.22 0.006 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 92.10 2.89 USD |
+2.96
|
TRY 112.95B 3.55B USD | TRY 7.24M 227.27K USD | TRY 88.30 2.77 USD | TRY 92.80 2.91 USD | TRY 112.95B 3.55B USD | 15.40 | TRY 5.98 0.19 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 625.50 19.64 USD |
-0.08
|
TRY 111.40B 3.5B USD | TRY 2.95M 92.58K USD | TRY 613.00 19.25 USD | TRY 627.00 19.69 USD | TRY 111.40B 3.5B USD | 15.43 | TRY 40.53 1.27 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 101.30 3.18 USD |
-0.39
|
TRY 101.30B 3.18B USD | TRY 1.07M 33.62K USD | TRY 100.40 3.15 USD | TRY 102.40 3.22 USD | TRY 101.30B 3.18B USD | 12.10 | TRY 8.37 0.26 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
+1.46
|
TRY 98.21B 3.08B USD | TRY 12.70M 398.95K USD | TRY 19.85 0.62 USD | TRY 20.34 0.64 USD | TRY 98.21B 3.08B USD | 11.22 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.25 8.46 USD |
+2.28
|
TRY 97.81B 3.07B USD | TRY 2.98M 93.48K USD | TRY 262.50 8.24 USD | TRY 269.25 8.46 USD | TRY 97.81B 3.07B USD | 46.10 | TRY 5.84 0.18 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.70 0.3 USD |
-2.12
|
TRY 97.00B 3.05B USD | TRY 231.83K 7.28K USD | TRY 9.70 0.3 USD | TRY 9.95 0.31 USD | TRY 97.00B 3.05B USD | 10.77 | TRY 0.90 0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 32.60 1.02 USD |
-3.72
|
TRY 96.17B 3.02B USD | TRY 32.17M 1.01M USD | TRY 32.32 1.01 USD | TRY 33.90 1.06 USD | TRY 96.17B 3.02B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 37.16 1.17 USD |
+0.22
|
TRY 94.20B 2.96B USD | TRY 6.50M 204.24K USD | TRY 36.18 1.14 USD | TRY 38.14 1.2 USD | TRY 94.20B 2.96B USD | 27.52 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 159.00 4.99 USD |
+0.57
|
TRY 86.43B 2.71B USD | TRY 6.29M 197.45K USD | TRY 159.00 4.99 USD | TRY 160.90 5.05 USD | TRY 86.43B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 170.20 5.35 USD |
+1.73
|
TRY 85.10B 2.67B USD | TRY 11.45M 359.48K USD | TRY 166.90 5.24 USD | TRY 170.50 5.35 USD | TRY 85.10B 2.67B USD | 9.86 | TRY 17.26 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.05 0.57 USD |
+1.86
|
TRY 84.72B 2.66B USD | TRY 4.06M 127.56K USD | TRY 17.67 0.55 USD | TRY 18.32 0.58 USD | TRY 84.72B 2.66B USD | 10.87 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.40 1.05 USD |
+4.44
|
TRY 81.34B 2.55B USD | TRY 3.92M 123K USD | TRY 31.88 1 USD | TRY 33.42 1.05 USD | TRY 81.34B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 421.75 13.24 USD |
+1.87
|
TRY 80.28B 2.52B USD | TRY 889.95K 27.95K USD | TRY 412.00 12.94 USD | TRY 432.75 13.59 USD | TRY 80.28B 2.52B USD | 14.20 | TRY 29.69 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 536.00 16.83 USD |
+2
|
TRY 75.99B 2.39B USD | TRY 1.18M 37.06K USD | TRY 527.00 16.55 USD | TRY 541.00 16.99 USD | TRY 75.99B 2.39B USD | 41.48 | TRY 12.92 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.48 0.64 USD |
+0.59
|
TRY 74.98B 2.35B USD | TRY 99.46M 3.12M USD | TRY 20.28 0.64 USD | TRY 20.72 0.65 USD | TRY 74.98B 2.35B USD | 256.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.70 0.46 USD |
+0.14
|
TRY 73.50B 2.31B USD | TRY 61.91M 1.94M USD | TRY 14.67 0.46 USD | TRY 14.95 0.47 USD | TRY 73.50B 2.31B USD | 30.62 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 213.10 6.69 USD |
+3.5
|
TRY 70.96B 2.23B USD | TRY 1.84M 57.68K USD | TRY 205.50 6.45 USD | TRY 215.70 6.77 USD | TRY 70.96B 2.23B USD | 72.97 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.90 3.11 USD |
+2.49
|
TRY 64.89B 2.04B USD | TRY 1.88M 58.9K USD | TRY 96.10 3.02 USD | TRY 100.00 3.14 USD | TRY 64.89B 2.04B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.26 0.95 USD |
+1.82
|
TRY 60.52B 1.9B USD | TRY 889.97K 27.95K USD | TRY 29.76 0.93 USD | TRY 30.40 0.95 USD | TRY 60.52B 1.9B USD | 3.78 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.54 1.15 USD |
+6.47
|
TRY 58.46B 1.84B USD | TRY 7.61M 238.86K USD | TRY 33.88 1.06 USD | TRY 37.40 1.17 USD | TRY 58.46B 1.84B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.90 0.88 USD |
+1.97
|
TRY 55.80B 1.75B USD | TRY 5.34M 167.55K USD | TRY 27.28 0.86 USD | TRY 28.38 0.89 USD | TRY 55.80B 1.75B USD | 4.56 | TRY 6.11 0.19 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.18 0.67 USD |
+3.82
|
TRY 54.49B 1.71B USD | TRY 13.45M 422.55K USD | TRY 20.30 0.64 USD | TRY 21.30 0.67 USD | TRY 54.49B 1.71B USD | 19.43 | TRY 1.09 0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 246.00 7.73 USD |
+6.13
|
TRY 54.07B 1.7B USD | TRY 1.74M 54.77K USD | TRY 232.60 7.3 USD | TRY 249.50 7.84 USD | TRY 54.07B 1.7B USD | 10.57 | TRY 23.27 0.73 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 224.90 7.06 USD |
+0.99
|
TRY 52.53B 1.65B USD | TRY 53.95K 1.69K USD | TRY 221.50 6.96 USD | TRY 225.20 7.07 USD | TRY 52.53B 1.65B USD | 10.77 | TRY 20.87 0.66 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.86 1.09 USD |
+0.69
|
TRY 52.29B 1.64B USD | TRY 3.94M 123.85K USD | TRY 34.62 1.09 USD | TRY 35.00 1.1 USD | TRY 52.29B 1.64B USD | 7.67 | TRY 4.54 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 75.90 2.38 USD |
+3.62
|
TRY 52.01B 1.63B USD | TRY 3.43M 107.63K USD | TRY 73.00 2.29 USD | TRY 76.00 2.39 USD | TRY 52.01B 1.63B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 137.30 4.31 USD |
+5.62
|
TRY 50.66B 1.59B USD | TRY 3.66M 115.07K USD | TRY 128.10 4.02 USD | TRY 139.30 4.37 USD | TRY 50.66B 1.59B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.34 0.61 USD |
+1.68
|
TRY 49.02B 1.54B USD | TRY 61.63M 1.94M USD | TRY 19.02 0.6 USD | TRY 19.59 0.62 USD | TRY 49.02B 1.54B USD | 0 | -TRY 2.63 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.27 0.61 USD |
+9.8
|
TRY 48.18B 1.51B USD | TRY 48.67M 1.53M USD | TRY 17.32 0.54 USD | TRY 19.30 0.61 USD | TRY 48.18B 1.51B USD | 16.75 | TRY 1.15 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.52 1.24 USD |
+3.35
|
TRY 46.63B 1.46B USD | TRY 16.10M 505.74K USD | TRY 37.94 1.19 USD | TRY 39.52 1.24 USD | TRY 46.63B 1.46B USD | 158.08 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.76 0.37 USD |
+0.68
|
TRY 45.69B 1.43B USD | TRY 12.52M 393.07K USD | TRY 11.58 0.36 USD | TRY 11.90 0.37 USD | TRY 45.69B 1.43B USD | 10.50 | TRY 1.12 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.70 7.37 USD |
+1.38
|
TRY 44.93B 1.41B USD | TRY 313.62K 9.85K USD | TRY 230.60 7.24 USD | TRY 235.90 7.41 USD | TRY 44.93B 1.41B USD | 70.90 | TRY 3.31 0.1 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.90 1.47 USD |
+2.4
|
TRY 44.35B 1.39B USD | TRY 8.73M 274.27K USD | TRY 45.74 1.44 USD | TRY 47.24 1.48 USD | TRY 44.35B 1.39B USD | 13.10 | TRY 3.58 0.11 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.75 13.81 USD |
+1.32
|
TRY 44.00B 1.38B USD | TRY 97.81K 3.07K USD | TRY 434.00 13.63 USD | TRY 443.00 13.91 USD | TRY 44.00B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.30 3.15 USD |
+1.36
|
TRY 43.58B 1.37B USD | TRY 3.03M 95.24K USD | TRY 98.20 3.08 USD | TRY 100.90 3.17 USD | TRY 43.58B 1.37B USD | 23.93 | TRY 4.19 0.13 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.78 1.19 USD |
+3.45
|
TRY 43.07B 1.35B USD | TRY 44.96M 1.41M USD | TRY 36.36 1.14 USD | TRY 37.82 1.19 USD | TRY 43.07B 1.35B USD | 151.12 | TRY 0.25 0.007 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.55 3.09 USD |
+1.03
|
TRY 42.38B 1.33B USD | TRY 651.97K 20.47K USD | TRY 96.70 3.04 USD | TRY 98.70 3.1 USD | TRY 42.38B 1.33B USD | 6.51 | TRY 15.12 0.47 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 235.20 7.39 USD |
-0.55
|
TRY 42.34B 1.33B USD | TRY 186.81K 5.87K USD | TRY 228.60 7.18 USD | TRY 238.50 7.49 USD | TRY 42.34B 1.33B USD | 6.90 | TRY 34.06 1.07 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.94 0.66 USD |
+2.15
|
TRY 41.88B 1.32B USD | TRY 2.38M 74.61K USD | TRY 20.38 0.64 USD | TRY 22.08 0.69 USD | TRY 41.88B 1.32B USD | 11.25 | TRY 1.86 0.06 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 127.90 4.02 USD |
+0.71
|
TRY 41.25B 1.3B USD | TRY 109.60K 3.44K USD | TRY 126.30 3.97 USD | TRY 129.30 4.06 USD | TRY 41.25B 1.3B USD | 13.82 | TRY 9.25 0.29 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.00 5.84 USD |
+2.2
|
TRY 40.92B 1.29B USD | TRY 802.72K 25.21K USD | TRY 182.00 5.72 USD | TRY 187.90 5.9 USD | TRY 40.92B 1.29B USD | 13.52 | TRY 13.75 0.43 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.10 0.29 USD |
+1.34
|
TRY 40.86B 1.28B USD | TRY 39.72M 1.25M USD | TRY 8.93 0.28 USD | TRY 9.35 0.29 USD | TRY 40.86B 1.28B USD | 65.00 | TRY 0.14 0.004 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 338.00 10.61 USD |
+1.43
|
TRY 40.56B 1.27B USD | TRY 678.92K 21.32K USD | TRY 333.00 10.46 USD | TRY 339.25 10.65 USD | TRY 40.56B 1.27B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.30 2.52 USD |
+1.07
|
TRY 36.94B 1.16B USD | TRY 3.05M 95.64K USD | TRY 79.25 2.49 USD | TRY 81.50 2.56 USD | TRY 36.94B 1.16B USD | 34.61 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.00 3.05 USD |
-0.31
|
TRY 35.82B 1.12B USD | TRY 8.04M 252.36K USD | TRY 96.95 3.04 USD | TRY 98.00 3.08 USD | TRY 35.82B 1.12B USD | 10.85 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.25 10.34 USD |
+0.08
|
TRY 34.57B 1.09B USD | TRY 497.98K 15.64K USD | TRY 325.25 10.21 USD | TRY 336.50 10.57 USD | TRY 34.57B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.23 0.54 USD |
-1.82
|
TRY 33.60B 1.06B USD | TRY 3.13M 98.36K USD | TRY 17.22 0.54 USD | TRY 17.73 0.56 USD | TRY 33.60B 1.06B USD | 6.35 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.20 1.48 USD |
+1.24
|
TRY 33.04B 1.04B USD | TRY 263.32K 8.27K USD | TRY 46.00 1.44 USD | TRY 47.20 1.48 USD | TRY 33.04B 1.04B USD | 16.00 | TRY 2.95 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.53 0.36 USD |
+0.26
|
TRY 32.28B 1.01B USD | TRY 7.70M 241.79K USD | TRY 11.47 0.36 USD | TRY 11.64 0.37 USD | TRY 32.28B 1.01B USD | 2.90 | TRY 3.97 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.42 0.17 USD |
+1.88
|
TRY 31.78B 998.06M USD | TRY 23.54M 739.24K USD | TRY 5.32 0.17 USD | TRY 5.42 0.17 USD | TRY 31.78B 998.06M USD | 1.66 | TRY 3.26 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 89.10 2.8 USD |
+0.68
|
TRY 31.63B 993.34M USD | TRY 6.11M 192K USD | TRY 87.75 2.76 USD | TRY 90.90 2.85 USD | TRY 31.63B 993.34M USD | 19.66 | TRY 4.53 0.14 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.62 1.24 USD |
+3.83
|
TRY 31.05B 975M USD | TRY 5.25M 164.74K USD | TRY 38.00 1.19 USD | TRY 39.76 1.25 USD | TRY 31.05B 975M USD | 16.85 | TRY 2.35 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.51 0.17 USD |
+3.18
|
TRY 30.75B 965.56M USD | TRY 53.93M 1.69M USD | TRY 5.34 0.17 USD | TRY 5.62 0.18 USD | TRY 30.75B 965.56M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 122.10 3.83 USD |
+1.92
|
TRY 30.52B 958.62M USD | TRY 215.04K 6.75K USD | TRY 117.80 3.7 USD | TRY 122.10 3.83 USD | TRY 30.52B 958.62M USD | 24.76 | TRY 4.93 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.60 5.58 USD |
0
|
TRY 28.96B 909.51M USD | TRY 123.83K 3.89K USD | TRY 176.50 5.54 USD | TRY 179.30 5.63 USD | TRY 28.96B 909.51M USD | 7.40 | TRY 23.99 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.90 2.2 USD |
-3.98
|
TRY 27.96B 878.07M USD | TRY 9.06M 284.58K USD | TRY 69.30 2.18 USD | TRY 73.90 2.32 USD | TRY 27.96B 878.07M USD | 82.23 | TRY 0.85 0.03 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.14 1.45 USD |
+3.69
|
TRY 27.37B 859.68M USD | TRY 5.37M 168.76K USD | TRY 44.44 1.4 USD | TRY 46.36 1.46 USD | TRY 27.37B 859.68M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.20 0.85 USD |
+0.44
|
TRY 26.08B 818.97M USD | TRY 6.53M 205.15K USD | TRY 26.98 0.85 USD | TRY 28.84 0.91 USD | TRY 26.08B 818.97M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.39 0.42 USD |
+0.68
|
TRY 25.64B 805.27M USD | TRY 6.61M 207.53K USD | TRY 13.29 0.42 USD | TRY 13.69 0.43 USD | TRY 25.64B 805.27M USD | 111.58 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.58 0.8 USD |
-1.01
|
TRY 25.58B 803.33M USD | TRY 4.04M 126.74K USD | TRY 25.52 0.8 USD | TRY 26.18 0.82 USD | TRY 25.58B 803.33M USD | 73.08 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.03 0.1 USD |
+1
|
TRY 25.54B 802.16M USD | TRY 608.52M 19.11M USD | TRY 3.00 0.09 USD | TRY 3.11 0.1 USD | TRY 25.54B 802.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 95.70 3.01 USD |
-0.83
|
TRY 25.36B 796.43M USD | TRY 4.17M 130.94K USD | TRY 91.65 2.88 USD | TRY 98.65 3.1 USD | TRY 25.36B 796.43M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.65 2.56 USD |
+2.06
|
TRY 24.91B 782.37M USD | TRY 174.71K 5.49K USD | TRY 80.35 2.52 USD | TRY 82.20 2.58 USD | TRY 24.91B 782.37M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.34 1.52 USD |
+1.6
|
TRY 24.17B 759.05M USD | TRY 2.77M 86.94K USD | TRY 47.90 1.5 USD | TRY 49.90 1.57 USD | TRY 24.17B 759.05M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
-1.32
|
TRY 23.84B 748.68M USD | TRY 301.09K 9.46K USD | TRY 295.00 9.26 USD | TRY 310.00 9.74 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.66 0.3 USD |
+2.99
|
TRY 23.33B 732.63M USD | TRY 4.99M 156.71K USD | TRY 9.37 0.29 USD | TRY 9.76 0.31 USD | TRY 23.33B 732.63M USD | 7.10 | TRY 1.36 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.17 0.1 USD |
0
|
TRY 21.88B 686.99M USD | TRY 72.81M 2.29M USD | TRY 3.16 0.1 USD | TRY 3.23 0.1 USD | TRY 21.88B 686.99M USD | 4.52 | TRY 0.70 0.02 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.10 1.45 USD |
+0.88
|
TRY 21.02B 660.23M USD | TRY 1.15M 36.05K USD | TRY 45.64 1.43 USD | TRY 46.50 1.46 USD | TRY 21.02B 660.23M USD | 13.28 | TRY 3.47 0.11 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 20.44B 641.83M USD | TRY 152.29M 4.78M USD | TRY 3.16 0.1 USD | TRY 3.31 0.1 USD | TRY 20.44B 641.83M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||