ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 359.50 11.29 USD |
-4.64
|
TRY 1.64T 51.48B USD | TRY 35.55M 1.12M USD | TRY 358.50 11.26 USD | TRY 382.00 12 USD | TRY 1.64T 51.48B USD | 50.49 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 186.10 5.84 USD |
+1.81
|
TRY 558.30B 17.53B USD | TRY 2.06M 64.66K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 558.30B 17.53B USD | 320.86 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.50 4.07 USD |
-0.69
|
TRY 543.90B 17.08B USD | TRY 16.52M 518.75K USD | TRY 129.00 4.05 USD | TRY 131.70 4.14 USD | TRY 543.90B 17.08B USD | 4.61 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.35 2.77 USD |
-1.4
|
TRY 517.97B 16.27B USD | TRY 7.51M 235.93K USD | TRY 88.00 2.76 USD | TRY 90.45 2.84 USD | TRY 517.97B 16.27B USD | 14.20 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 262.50 8.24 USD |
+2.34
|
TRY 505.78B 15.88B USD | TRY 18.16M 570.37K USD | TRY 257.50 8.09 USD | TRY 264.25 8.3 USD | TRY 505.78B 15.88B USD | 15.27 | TRY 17.19 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.30 5.79 USD |
+0.16
|
TRY 467.20B 14.67B USD | TRY 12.26M 385.16K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 467.20B 14.67B USD | 19.15 | TRY 9.62 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 338.50 10.63 USD |
+1.96
|
TRY 464.52B 14.59B USD | TRY 49.00M 1.54M USD | TRY 331.00 10.39 USD | TRY 339.00 10.65 USD | TRY 464.52B 14.59B USD | 34.43 | TRY 9.83 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 364.25 11.44 USD |
-3.06
|
TRY 431.92B 13.56B USD | TRY 8.62M 270.62K USD | TRY 362.75 11.39 USD | TRY 377.25 11.85 USD | TRY 431.92B 13.56B USD | 20.28 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.20 2.2 USD |
-0.64
|
TRY 365.04B 11.46B USD | TRY 71.23M 2.24M USD | TRY 70.05 2.2 USD | TRY 71.50 2.25 USD | TRY 365.04B 11.46B USD | 5.82 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.86 0.44 USD |
-1.56
|
TRY 346.50B 10.88B USD | TRY 325.63M 10.23M USD | TRY 13.82 0.43 USD | TRY 14.31 0.45 USD | TRY 346.50B 10.88B USD | 4.54 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 307.00 9.64 USD |
-3.31
|
TRY 306.39B 9.62B USD | TRY 25.32M 795.28K USD | TRY 303.50 9.53 USD | TRY 321.25 10.09 USD | TRY 306.39B 9.62B USD | 36.89 | TRY 8.32 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.78 0.97 USD |
-0.45
|
TRY 305.21B 9.59B USD | TRY 27.45M 862K USD | TRY 30.60 0.96 USD | TRY 31.32 0.98 USD | TRY 305.21B 9.59B USD | 4.00 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.72 1.12 USD |
-1.38
|
TRY 301.73B 9.48B USD | TRY 131.22M 4.12M USD | TRY 35.64 1.12 USD | TRY 36.60 1.15 USD | TRY 301.73B 9.48B USD | 6.38 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.28 1.3 USD |
-1.57
|
TRY 296.59B 9.31B USD | TRY 31.73M 996.31K USD | TRY 41.20 1.29 USD | TRY 42.38 1.33 USD | TRY 296.59B 9.31B USD | 9.80 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.55 2.53 USD |
-0.31
|
TRY 282.66B 8.88B USD | TRY 12.46M 391.35K USD | TRY 80.35 2.52 USD | TRY 81.55 2.56 USD | TRY 282.66B 8.88B USD | 9.11 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.70 1.25 USD |
-0.6
|
TRY 266.86B 8.38B USD | TRY 86.65M 2.72M USD | TRY 39.04 1.23 USD | TRY 40.54 1.27 USD | TRY 266.86B 8.38B USD | 567.14 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.75 2.57 USD |
-2.68
|
TRY 228.74B 7.18B USD | TRY 3.30M 103.64K USD | TRY 81.10 2.55 USD | TRY 84.55 2.66 USD | TRY 228.74B 7.18B USD | 12.95 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.60 3.28 USD |
-0.76
|
TRY 227.66B 7.15B USD | TRY 15.17M 476.39K USD | TRY 104.30 3.28 USD | TRY 106.90 3.36 USD | TRY 227.66B 7.15B USD | 12.37 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 56.70 1.78 USD |
-1.05
|
TRY 198.45B 6.23B USD | TRY 25.30M 794.53K USD | TRY 56.60 1.78 USD | TRY 58.40 1.83 USD | TRY 198.45B 6.23B USD | 7.43 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.10 2.8 USD |
-1
|
TRY 184.24B 5.79B USD | TRY 26.21M 823.07K USD | TRY 88.75 2.79 USD | TRY 90.75 2.85 USD | TRY 184.24B 5.79B USD | 23.02 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.60 4.23 USD |
+0.07
|
TRY 165.91B 5.21B USD | TRY 1.31M 41.16K USD | TRY 129.50 4.07 USD | TRY 136.00 4.27 USD | TRY 165.91B 5.21B USD | 517.69 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.45 1.68 USD |
-0.47
|
TRY 155.01B 4.87B USD | TRY 560.87K 17.61K USD | TRY 52.65 1.65 USD | TRY 54.65 1.72 USD | TRY 155.01B 4.87B USD | 23.54 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 293.50 9.22 USD |
-1.43
|
TRY 146.75B 4.61B USD | TRY 2.09M 65.56K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 146.75B 4.61B USD | 12.73 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 435.75 13.68 USD |
+0.46
|
TRY 145.54B 4.57B USD | TRY 2.45M 77.07K USD | TRY 431.00 13.54 USD | TRY 445.00 13.97 USD | TRY 145.54B 4.57B USD | 20.45 | TRY 21.30 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.00 1.32 USD |
+0.91
|
TRY 125.68B 3.95B USD | TRY 60.51M 1.9M USD | TRY 41.88 1.32 USD | TRY 43.44 1.36 USD | TRY 125.68B 3.95B USD | 11.14 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 200.40 6.29 USD |
-1.28
|
TRY 124.45B 3.91B USD | TRY 1.03M 32.22K USD | TRY 195.00 6.12 USD | TRY 207.00 6.5 USD | TRY 124.45B 3.91B USD | 107.16 | TRY 1.87 0.06 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.16 0.19 USD |
+0.98
|
TRY 123.20B 3.87B USD | TRY 49.30M 1.55M USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.20B 3.87B USD | 5.75 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.50 3.25 USD |
+0.1
|
TRY 122.24B 3.84B USD | TRY 1.90M 59.82K USD | TRY 102.60 3.22 USD | TRY 105.20 3.3 USD | TRY 122.24B 3.84B USD | 23.41 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
+0.9
|
TRY 118.13B 3.71B USD | TRY 155.33M 4.88M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 118.13B 3.71B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.65 0.62 USD |
-2.43
|
TRY 116.35B 3.65B USD | TRY 26.11M 820.1K USD | TRY 19.42 0.61 USD | TRY 20.34 0.64 USD | TRY 116.35B 3.65B USD | 13.36 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 136.50 4.29 USD |
-1.66
|
TRY 113.22B 3.56B USD | TRY 107.75K 3.38K USD | TRY 136.10 4.27 USD | TRY 139.60 4.38 USD | TRY 113.22B 3.56B USD | 620.45 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 624.00 19.6 USD |
-2.42
|
TRY 111.13B 3.49B USD | TRY 1.37M 43.01K USD | TRY 620.50 19.49 USD | TRY 642.00 20.16 USD | TRY 111.13B 3.49B USD | 15.39 | TRY 40.54 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 88.65 2.78 USD |
-0.39
|
TRY 108.71B 3.41B USD | TRY 8.96M 281.38K USD | TRY 88.00 2.76 USD | TRY 90.60 2.85 USD | TRY 108.71B 3.41B USD | 14.82 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 100.40 3.15 USD |
+1.62
|
TRY 100.40B 3.15B USD | TRY 3.47M 109.1K USD | TRY 98.65 3.1 USD | TRY 103.20 3.24 USD | TRY 100.40B 3.15B USD | 11.99 | TRY 8.37 0.26 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.72 1.06 USD |
-1.69
|
TRY 99.47B 3.12B USD | TRY 12.62M 396.18K USD | TRY 33.66 1.06 USD | TRY 35.04 1.1 USD | TRY 99.47B 3.12B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.91 0.31 USD |
+1.23
|
TRY 99.10B 3.11B USD | TRY 112.79K 3.54K USD | TRY 9.91 0.31 USD | TRY 9.92 0.31 USD | TRY 99.10B 3.11B USD | 11.01 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.81 0.62 USD |
-0.65
|
TRY 96.31B 3.02B USD | TRY 8.98M 282.02K USD | TRY 19.78 0.62 USD | TRY 20.08 0.63 USD | TRY 96.31B 3.02B USD | 11.00 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.50 8.21 USD |
-0.85
|
TRY 95.00B 2.98B USD | TRY 1.54M 48.43K USD | TRY 260.25 8.17 USD | TRY 265.00 8.32 USD | TRY 95.00B 2.98B USD | 44.85 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 36.80 1.16 USD |
+6.05
|
TRY 93.29B 2.93B USD | TRY 6.68M 209.72K USD | TRY 34.72 1.09 USD | TRY 37.30 1.17 USD | TRY 93.29B 2.93B USD | 27.25 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.70 4.98 USD |
+1.86
|
TRY 86.27B 2.71B USD | TRY 4.42M 138.91K USD | TRY 156.40 4.91 USD | TRY 159.20 5 USD | TRY 86.27B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.30 5.22 USD |
+0.18
|
TRY 83.15B 2.61B USD | TRY 9.25M 290.48K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 83.15B 2.61B USD | 9.64 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.71 0.56 USD |
+1.2
|
TRY 83.12B 2.61B USD | TRY 912.24K 28.65K USD | TRY 17.50 0.55 USD | TRY 17.89 0.56 USD | TRY 83.12B 2.61B USD | 10.66 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 412.50 12.95 USD |
-0.12
|
TRY 78.52B 2.47B USD | TRY 228.84K 7.19K USD | TRY 410.25 12.88 USD | TRY 417.50 13.11 USD | TRY 78.52B 2.47B USD | 13.89 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.90 1 USD |
-1.36
|
TRY 77.69B 2.44B USD | TRY 2.40M 75.28K USD | TRY 31.80 1 USD | TRY 32.68 1.03 USD | TRY 77.69B 2.44B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.36 0.64 USD |
-0.2
|
TRY 74.54B 2.34B USD | TRY 83.13M 2.61M USD | TRY 20.14 0.63 USD | TRY 20.84 0.65 USD | TRY 74.54B 2.34B USD | 254.50 | TRY 0.08 0.002 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 525.00 16.49 USD |
-0.85
|
TRY 74.43B 2.34B USD | TRY 872.55K 27.4K USD | TRY 522.50 16.41 USD | TRY 537.50 16.88 USD | TRY 74.43B 2.34B USD | 40.63 | TRY 12.92 0.41 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.62 0.46 USD |
+0.69
|
TRY 73.10B 2.3B USD | TRY 64.93M 2.04M USD | TRY 14.60 0.46 USD | TRY 14.90 0.47 USD | TRY 73.10B 2.3B USD | 30.45 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 208.20 6.54 USD |
+1.17
|
TRY 69.33B 2.18B USD | TRY 2.08M 65.26K USD | TRY 200.50 6.3 USD | TRY 209.60 6.58 USD | TRY 69.33B 2.18B USD | 71.79 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.40 3.03 USD |
-0.41
|
TRY 63.25B 1.99B USD | TRY 879.56K 27.62K USD | TRY 96.00 3.01 USD | TRY 97.15 3.05 USD | TRY 63.25B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 29.84 0.94 USD |
-2.74
|
TRY 59.68B 1.87B USD | TRY 1.40M 43.87K USD | TRY 29.66 0.93 USD | TRY 31.22 0.98 USD | TRY 59.68B 1.87B USD | 3.73 | TRY 7.99 0.25 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.24 0.86 USD |
+1.04
|
TRY 54.48B 1.71B USD | TRY 2.05M 64.42K USD | TRY 27.02 0.85 USD | TRY 27.36 0.86 USD | TRY 54.48B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.02 1.07 USD |
+2.47
|
TRY 54.43B 1.71B USD | TRY 5.59M 175.68K USD | TRY 33.00 1.04 USD | TRY 34.64 1.09 USD | TRY 54.43B 1.71B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 223.30 7.01 USD |
-1.11
|
TRY 52.16B 1.64B USD | TRY 171.35K 5.38K USD | TRY 214.30 6.73 USD | TRY 229.60 7.21 USD | TRY 52.16B 1.64B USD | 10.70 | TRY 20.86 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.26 0.64 USD |
-0.3
|
TRY 52.12B 1.64B USD | TRY 5.84M 183.28K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 52.12B 1.64B USD | 18.58 | TRY 1.09 0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.64 1.09 USD |
-1.59
|
TRY 51.96B 1.63B USD | TRY 4.11M 129.22K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 51.96B 1.63B USD | 7.64 | TRY 4.53 0.14 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 231.00 7.25 USD |
+1.36
|
TRY 50.77B 1.59B USD | TRY 869.03K 27.29K USD | TRY 228.40 7.17 USD | TRY 234.50 7.36 USD | TRY 50.77B 1.59B USD | 9.92 | TRY 23.27 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 72.85 2.29 USD |
0
|
TRY 49.92B 1.57B USD | TRY 2.26M 70.86K USD | TRY 72.50 2.28 USD | TRY 74.00 2.32 USD | TRY 49.92B 1.57B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.12 0.6 USD |
-0.52
|
TRY 48.46B 1.52B USD | TRY 71.79M 2.25M USD | TRY 19.10 0.6 USD | TRY 19.71 0.62 USD | TRY 48.46B 1.52B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 129.60 4.07 USD |
-1.07
|
TRY 47.82B 1.5B USD | TRY 5.20M 163.34K USD | TRY 119.70 3.76 USD | TRY 132.50 4.16 USD | TRY 47.82B 1.5B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.69 0.37 USD |
+2.54
|
TRY 45.42B 1.43B USD | TRY 20.06M 630.06K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.42B 1.43B USD | 10.43 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 37.78 1.19 USD |
-0.79
|
TRY 44.58B 1.4B USD | TRY 1.62M 50.99K USD | TRY 37.42 1.18 USD | TRY 38.46 1.21 USD | TRY 44.58B 1.4B USD | 151.12 | TRY 0.25 0.007 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 230.90 7.25 USD |
-1.66
|
TRY 44.21B 1.39B USD | TRY 369.30K 11.6K USD | TRY 228.30 7.17 USD | TRY 237.00 7.44 USD | TRY 44.21B 1.39B USD | 69.75 | TRY 3.31 0.1 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.62 0.55 USD |
-9.32
|
TRY 44.05B 1.38B USD | TRY 75.83M 2.38M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 44.05B 1.38B USD | 15.32 | TRY 1.15 0.04 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.25 13.67 USD |
-1.14
|
TRY 43.55B 1.37B USD | TRY 58.14K 1.83K USD | TRY 434.50 13.65 USD | TRY 441.50 13.87 USD | TRY 43.55B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.62 1.43 USD |
-2.06
|
TRY 43.14B 1.35B USD | TRY 6.13M 192.62K USD | TRY 45.48 1.43 USD | TRY 46.90 1.47 USD | TRY 43.14B 1.35B USD | 12.74 | TRY 3.58 0.11 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 235.50 7.4 USD |
-1.22
|
TRY 42.39B 1.33B USD | TRY 206.70K 6.49K USD | TRY 232.80 7.31 USD | TRY 239.50 7.52 USD | TRY 42.39B 1.33B USD | 6.91 | TRY 34.04 1.07 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.35 3.06 USD |
-1.02
|
TRY 42.30B 1.33B USD | TRY 4.47M 140.53K USD | TRY 97.15 3.05 USD | TRY 99.40 3.12 USD | TRY 42.30B 1.33B USD | 23.23 | TRY 4.19 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.25 3.05 USD |
-2.11
|
TRY 41.82B 1.31B USD | TRY 690.61K 21.69K USD | TRY 96.95 3.04 USD | TRY 100.00 3.14 USD | TRY 41.82B 1.31B USD | 6.43 | TRY 15.11 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.34 1.14 USD |
+0.11
|
TRY 41.43B 1.3B USD | TRY 34.88M 1.1M USD | TRY 36.16 1.14 USD | TRY 37.08 1.16 USD | TRY 41.43B 1.3B USD | 145.36 | TRY 0.25 0.007 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.50 0.64 USD |
+0.39
|
TRY 41.00B 1.29B USD | TRY 1.49M 46.66K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.00B 1.29B USD | 11.02 | TRY 1.86 0.06 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 126.90 3.99 USD |
-2.98
|
TRY 40.93B 1.29B USD | TRY 246.05K 7.73K USD | TRY 126.50 3.97 USD | TRY 131.60 4.13 USD | TRY 40.93B 1.29B USD | 13.82 | TRY 9.18 0.29 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.94 0.28 USD |
-2.72
|
TRY 40.14B 1.26B USD | TRY 25.20M 791.31K USD | TRY 8.91 0.28 USD | TRY 9.34 0.29 USD | TRY 40.14B 1.26B USD | 63.85 | TRY 0.14 0.004 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 334.00 10.49 USD |
-4.57
|
TRY 40.08B 1.26B USD | TRY 1.04M 32.69K USD | TRY 332.25 10.43 USD | TRY 354.25 11.13 USD | TRY 40.08B 1.26B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 181.90 5.71 USD |
-0.11
|
TRY 40.02B 1.26B USD | TRY 519.93K 16.33K USD | TRY 181.00 5.68 USD | TRY 183.40 5.76 USD | TRY 40.02B 1.26B USD | 13.51 | TRY 13.46 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.95 2.51 USD |
+0.13
|
TRY 36.78B 1.15B USD | TRY 2.24M 70.45K USD | TRY 79.40 2.49 USD | TRY 80.80 2.54 USD | TRY 36.78B 1.15B USD | 34.46 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 96.80 3.04 USD |
-0.46
|
TRY 35.75B 1.12B USD | TRY 3.95M 123.97K USD | TRY 96.60 3.03 USD | TRY 97.75 3.07 USD | TRY 35.75B 1.12B USD | 10.82 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.75 10.32 USD |
+0.08
|
TRY 34.52B 1.08B USD | TRY 217.69K 6.84K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 34.52B 1.08B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.51 0.55 USD |
-0.85
|
TRY 34.14B 1.07B USD | TRY 2.94M 92.37K USD | TRY 17.45 0.55 USD | TRY 17.93 0.56 USD | TRY 34.14B 1.07B USD | 6.46 | TRY 2.71 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.48 0.36 USD |
-0.69
|
TRY 32.14B 1.01B USD | TRY 6.62M 207.85K USD | TRY 11.46 0.36 USD | TRY 11.68 0.37 USD | TRY 32.14B 1.01B USD | 2.89 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 45.84 1.44 USD |
-1.42
|
TRY 32.09B 1.01B USD | TRY 559.11K 17.56K USD | TRY 45.82 1.44 USD | TRY 47.00 1.48 USD | TRY 32.09B 1.01B USD | 15.75 | TRY 2.91 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 88.05 2.77 USD |
+2.98
|
TRY 31.26B 981.63M USD | TRY 8.07M 253.47K USD | TRY 83.20 2.61 USD | TRY 89.40 2.81 USD | TRY 31.26B 981.63M USD | 19.43 | TRY 4.53 0.14 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.31 0.17 USD |
+0.38
|
TRY 31.14B 977.8M USD | TRY 15.58M 489.13K USD | TRY 5.29 0.17 USD | TRY 5.43 0.17 USD | TRY 31.14B 977.8M USD | 1.62 | TRY 3.26 0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.18 1.2 USD |
+0.9
|
TRY 29.92B 939.56M USD | TRY 3.26M 102.43K USD | TRY 37.44 1.18 USD | TRY 38.28 1.2 USD | TRY 29.92B 939.56M USD | 16.24 | TRY 2.35 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.33 0.17 USD |
+0.19
|
TRY 29.74B 934.01M USD | TRY 39.36M 1.24M USD | TRY 5.28 0.17 USD | TRY 5.42 0.17 USD | TRY 29.74B 934.01M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 73.05 2.29 USD |
+1.46
|
TRY 29.22B 917.64M USD | TRY 6.08M 191.05K USD | TRY 71.30 2.24 USD | TRY 73.10 2.3 USD | TRY 29.22B 917.64M USD | 83.01 | TRY 0.88 0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.50 3.66 USD |
-1.52
|
TRY 29.12B 914.66M USD | TRY 174.23K 5.47K USD | TRY 116.00 3.64 USD | TRY 119.80 3.76 USD | TRY 29.12B 914.66M USD | 24.37 | TRY 4.78 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 176.70 5.55 USD |
-0.34
|
TRY 28.81B 904.9M USD | TRY 131.49K 4.13K USD | TRY 176.00 5.53 USD | TRY 180.00 5.65 USD | TRY 28.81B 904.9M USD | 7.35 | TRY 24.01 0.75 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.60 3.13 USD |
-1.58
|
TRY 26.39B 828.89M USD | TRY 4.02M 126.4K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 26.39B 828.89M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.14 1.39 USD |
+0.73
|
TRY 26.19B 822.41M USD | TRY 5.42M 170.28K USD | TRY 43.96 1.38 USD | TRY 44.62 1.4 USD | TRY 26.19B 822.41M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.14 0.85 USD |
+0.82
|
TRY 26.02B 817.16M USD | TRY 4.57M 143.49K USD | TRY 26.28 0.83 USD | TRY 27.68 0.87 USD | TRY 26.02B 817.16M USD | 0 | -TRY 0.99 -0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.70 0.81 USD |
+0.71
|
TRY 25.70B 807.09M USD | TRY 2.79M 87.68K USD | TRY 25.50 0.8 USD | TRY 25.98 0.82 USD | TRY 25.70B 807.09M USD | 73.42 | TRY 0.35 0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.32 0.42 USD |
-5.4
|
TRY 25.51B 801.06M USD | TRY 10.53M 330.63K USD | TRY 13.26 0.42 USD | TRY 14.15 0.44 USD | TRY 25.51B 801.06M USD | 111.00 | TRY 0.12 0.003 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.02 0.09 USD |
+0.67
|
TRY 25.46B 799.51M USD | TRY 335.96M 10.55M USD | TRY 2.95 0.09 USD | TRY 3.04 0.1 USD | TRY 25.46B 799.51M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.15 2.52 USD |
-2.91
|
TRY 24.46B 768M USD | TRY 261.09K 8.2K USD | TRY 79.65 2.5 USD | TRY 82.90 2.6 USD | TRY 24.46B 768M USD | 0 | -TRY 1.39 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 305.25 9.59 USD |
+7.86
|
TRY 24.42B 766.9M USD | TRY 498.46K 15.65K USD | TRY 280.00 8.79 USD | TRY 308.50 9.69 USD | TRY 24.42B 766.9M USD | 31.99 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.86 1.5 USD |
+0.76
|
TRY 23.93B 751.51M USD | TRY 3.36M 105.49K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.93B 751.51M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.38 0.29 USD |
-0.21
|
TRY 22.65B 711.4M USD | TRY 845.28K 26.55K USD | TRY 9.32 0.29 USD | TRY 9.44 0.3 USD | TRY 22.65B 711.4M USD | 7.10 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.15 0.1 USD |
-3.08
|
TRY 21.74B 682.66M USD | TRY 124.44M 3.91M USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 21.74B 682.66M USD | 4.50 | TRY 0.70 0.02 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.48 1.43 USD |
-2.7
|
TRY 20.74B 651.35M USD | TRY 2.18M 68.4K USD | TRY 45.22 1.42 USD | TRY 47.12 1.48 USD | TRY 20.74B 651.35M USD | 13.10 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.40 2.05 USD |
+2.51
|
TRY 20.31B 637.81M USD | TRY 5.04M 158.25K USD | TRY 63.80 2 USD | TRY 68.15 2.14 USD | TRY 20.31B 637.81M USD | 35.93 | TRY 1.82 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||