ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 369.50 11.6 USD |
-1.99
|
TRY 1.68T 52.91B USD | TRY 8.84M 277.62K USD | TRY 368.25 11.56 USD | TRY 382.00 12 USD | TRY 1.68T 52.91B USD | 51.89 | TRY 7.12 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.40 4.1 USD |
0
|
TRY 547.68B 17.2B USD | TRY 5.00M 157.16K USD | TRY 130.00 4.08 USD | TRY 131.70 4.14 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.08 0.88 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 181.80 5.71 USD |
-0.55
|
TRY 545.40B 17.13B USD | TRY 743.06K 23.34K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 545.40B 17.13B USD | 313.44 | TRY 0.58 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.10 2.83 USD |
+0.56
|
TRY 528.23B 16.59B USD | TRY 1.43M 44.82K USD | TRY 89.75 2.82 USD | TRY 90.45 2.84 USD | TRY 528.23B 16.59B USD | 14.48 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 259.50 8.15 USD |
+1.17
|
TRY 500.00B 15.7B USD | TRY 4.08M 128.02K USD | TRY 257.50 8.09 USD | TRY 262.00 8.23 USD | TRY 500.00B 15.7B USD | 15.10 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.50 5.79 USD |
+0.27
|
TRY 467.71B 14.69B USD | TRY 3.07M 96.57K USD | TRY 183.90 5.78 USD | TRY 185.50 5.83 USD | TRY 467.71B 14.69B USD | 19.19 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 334.50 10.5 USD |
+0.75
|
TRY 459.03B 14.42B USD | TRY 10.47M 328.8K USD | TRY 331.00 10.39 USD | TRY 334.75 10.51 USD | TRY 459.03B 14.42B USD | 34.06 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.75 11.74 USD |
-0.53
|
TRY 443.19B 13.92B USD | TRY 1.67M 52.43K USD | TRY 369.75 11.61 USD | TRY 377.25 11.85 USD | TRY 443.19B 13.92B USD | 20.81 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.20 2.24 USD |
+0.78
|
TRY 370.24B 11.63B USD | TRY 21.87M 686.79K USD | TRY 70.70 2.22 USD | TRY 71.45 2.24 USD | TRY 370.24B 11.63B USD | 5.90 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.13 0.44 USD |
+0.36
|
TRY 353.25B 11.09B USD | TRY 78.53M 2.47M USD | TRY 14.11 0.44 USD | TRY 14.31 0.45 USD | TRY 353.25B 11.09B USD | 4.63 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.20 0.98 USD |
+0.91
|
TRY 309.38B 9.72B USD | TRY 7.74M 243.1K USD | TRY 30.98 0.97 USD | TRY 31.28 0.98 USD | TRY 309.38B 9.72B USD | 4.05 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.40 1.14 USD |
+0.5
|
TRY 307.47B 9.66B USD | TRY 33.34M 1.05M USD | TRY 36.26 1.14 USD | TRY 36.60 1.15 USD | TRY 307.47B 9.66B USD | 6.52 | TRY 5.58 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 306.75 9.63 USD |
-3.39
|
TRY 306.14B 9.61B USD | TRY 6.13M 192.55K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 306.14B 9.61B USD | 37.00 | TRY 8.29 0.26 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.72 1.31 USD |
-0.52
|
TRY 299.75B 9.41B USD | TRY 7.73M 242.71K USD | TRY 41.58 1.31 USD | TRY 42.38 1.33 USD | TRY 299.75B 9.41B USD | 9.90 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.20 2.55 USD |
+0.5
|
TRY 284.94B 8.95B USD | TRY 3.48M 109.35K USD | TRY 80.40 2.52 USD | TRY 81.55 2.56 USD | TRY 284.94B 8.95B USD | 9.18 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.28 1.26 USD |
+0.85
|
TRY 270.76B 8.5B USD | TRY 13.00M 408.41K USD | TRY 40.12 1.26 USD | TRY 40.54 1.27 USD | TRY 270.76B 8.5B USD | 575.42 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.75 2.6 USD |
-1.49
|
TRY 231.54B 7.27B USD | TRY 693.46K 21.78K USD | TRY 81.80 2.57 USD | TRY 84.55 2.66 USD | TRY 231.54B 7.27B USD | 13.11 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 106.00 3.33 USD |
+0.57
|
TRY 230.70B 7.25B USD | TRY 2.87M 90.28K USD | TRY 105.50 3.31 USD | TRY 106.30 3.34 USD | TRY 230.70B 7.25B USD | 12.54 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.50 1.81 USD |
+0.35
|
TRY 201.25B 6.32B USD | TRY 4.41M 138.34K USD | TRY 57.30 1.8 USD | TRY 57.95 1.82 USD | TRY 201.25B 6.32B USD | 7.52 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.25 2.83 USD |
+0.28
|
TRY 186.62B 5.86B USD | TRY 6.37M 200.08K USD | TRY 90.00 2.83 USD | TRY 90.75 2.85 USD | TRY 186.62B 5.86B USD | 23.32 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.80 4.26 USD |
+0.97
|
TRY 167.39B 5.26B USD | TRY 164.15K 5.15K USD | TRY 133.50 4.19 USD | TRY 135.90 4.27 USD | TRY 167.39B 5.26B USD | 522.30 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.25 1.7 USD |
+1.02
|
TRY 157.33B 4.94B USD | TRY 108.29K 3.4K USD | TRY 54.05 1.7 USD | TRY 54.65 1.72 USD | TRY 157.33B 4.94B USD | 23.89 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 298.25 9.37 USD |
+0.17
|
TRY 149.13B 4.68B USD | TRY 385.59K 12.11K USD | TRY 297.50 9.34 USD | TRY 300.50 9.44 USD | TRY 149.13B 4.68B USD | 12.93 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 441.25 13.86 USD |
+1.73
|
TRY 147.38B 4.63B USD | TRY 457.20K 14.36K USD | TRY 435.25 13.67 USD | TRY 445.00 13.97 USD | TRY 147.38B 4.63B USD | 20.72 | TRY 21.29 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.44 1.33 USD |
+1.97
|
TRY 127.00B 3.99B USD | TRY 12.41M 389.75K USD | TRY 41.94 1.32 USD | TRY 42.46 1.33 USD | TRY 127.00B 3.99B USD | 11.22 | TRY 3.78 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 201.90 6.34 USD |
-0.54
|
TRY 125.38B 3.94B USD | TRY 309.35K 9.71K USD | TRY 200.60 6.3 USD | TRY 207.00 6.5 USD | TRY 125.38B 3.94B USD | 107.96 | TRY 1.87 0.06 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.19 0.19 USD |
+1.48
|
TRY 123.80B 3.89B USD | TRY 9.32M 292.64K USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.80B 3.89B USD | 5.78 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.50 3.25 USD |
+0.1
|
TRY 122.24B 3.84B USD | TRY 28.27K 887.74 USD | TRY 103.40 3.25 USD | TRY 104.10 3.27 USD | TRY 122.24B 3.84B USD | 23.41 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.10 0.63 USD |
-0.2
|
TRY 119.01B 3.74B USD | TRY 4.82M 151.33K USD | TRY 20.06 0.63 USD | TRY 20.34 0.64 USD | TRY 119.01B 3.74B USD | 13.67 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.22 0.07 USD |
-0.45
|
TRY 116.55B 3.66B USD | TRY 352.43M 11.07M USD | TRY 2.21 0.07 USD | TRY 2.26 0.07 USD | TRY 116.55B 3.66B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.80 4.36 USD |
0
|
TRY 115.13B 3.62B USD | TRY 17.10K 536.89 USD | TRY 137.70 4.32 USD | TRY 139.60 4.38 USD | TRY 115.13B 3.62B USD | 660.95 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 631.00 19.82 USD |
-1.33
|
TRY 112.38B 3.53B USD | TRY 302.65K 9.5K USD | TRY 628.00 19.72 USD | TRY 642.00 20.16 USD | TRY 112.38B 3.53B USD | 15.56 | TRY 40.53 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 89.15 2.8 USD |
+0.17
|
TRY 109.33B 3.43B USD | TRY 1.33M 41.89K USD | TRY 88.15 2.77 USD | TRY 90.00 2.83 USD | TRY 109.33B 3.43B USD | 14.90 | TRY 5.98 0.19 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.48 1.08 USD |
+0.52
|
TRY 101.72B 3.19B USD | TRY 1.95M 61.38K USD | TRY 33.70 1.06 USD | TRY 35.04 1.1 USD | TRY 101.72B 3.19B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.75 3.13 USD |
+0.96
|
TRY 99.75B 3.13B USD | TRY 242.13K 7.6K USD | TRY 98.65 3.1 USD | TRY 100.20 3.15 USD | TRY 99.75B 3.13B USD | 11.91 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.92 0.31 USD |
+1.33
|
TRY 99.20B 3.12B USD | TRY 60.82K 1.91K USD | TRY 9.92 0.31 USD | TRY 9.92 0.31 USD | TRY 99.20B 3.12B USD | 11.02 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.99 0.63 USD |
+0.25
|
TRY 97.18B 3.05B USD | TRY 2.03M 63.81K USD | TRY 19.92 0.63 USD | TRY 20.08 0.63 USD | TRY 97.18B 3.05B USD | 11.10 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.75 8.28 USD |
0
|
TRY 95.82B 3.01B USD | TRY 301.63K 9.47K USD | TRY 262.00 8.23 USD | TRY 265.00 8.32 USD | TRY 95.82B 3.01B USD | 45.24 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.74 1.12 USD |
+3
|
TRY 90.60B 2.85B USD | TRY 1.56M 49.15K USD | TRY 34.72 1.09 USD | TRY 36.08 1.13 USD | TRY 90.60B 2.85B USD | 26.47 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 157.80 4.96 USD |
+1.28
|
TRY 85.78B 2.69B USD | TRY 571.22K 17.94K USD | TRY 156.40 4.91 USD | TRY 157.90 4.96 USD | TRY 85.78B 2.69B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.70 5.24 USD |
+0.42
|
TRY 83.35B 2.62B USD | TRY 1.98M 62.05K USD | TRY 165.70 5.2 USD | TRY 167.30 5.25 USD | TRY 83.35B 2.62B USD | 9.66 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.55 0.55 USD |
+0.29
|
TRY 82.37B 2.59B USD | TRY 61.87K 1.94K USD | TRY 17.51 0.55 USD | TRY 17.60 0.55 USD | TRY 82.37B 2.59B USD | 10.57 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 413.25 12.98 USD |
+0.06
|
TRY 78.66B 2.47B USD | TRY 36.84K 1.16K USD | TRY 411.75 12.93 USD | TRY 415.50 13.05 USD | TRY 78.66B 2.47B USD | 13.91 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.22 1.01 USD |
-0.37
|
TRY 78.47B 2.46B USD | TRY 365.34K 11.47K USD | TRY 32.18 1.01 USD | TRY 32.68 1.03 USD | TRY 78.47B 2.46B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.64 0.65 USD |
+1.18
|
TRY 75.57B 2.37B USD | TRY 17.68M 555.24K USD | TRY 20.58 0.65 USD | TRY 20.84 0.65 USD | TRY 75.57B 2.37B USD | 258.00 | TRY 0.08 0.002 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 533.00 16.74 USD |
+0.66
|
TRY 75.56B 2.37B USD | TRY 180.10K 5.66K USD | TRY 529.50 16.63 USD | TRY 537.50 16.88 USD | TRY 75.56B 2.37B USD | 41.25 | TRY 12.92 0.41 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.75 0.46 USD |
+1.58
|
TRY 73.75B 2.32B USD | TRY 18.37M 576.78K USD | TRY 14.60 0.46 USD | TRY 14.90 0.47 USD | TRY 73.75B 2.32B USD | 30.72 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 204.70 6.43 USD |
-0.53
|
TRY 68.17B 2.14B USD | TRY 368.85K 11.58K USD | TRY 203.60 6.39 USD | TRY 206.90 6.5 USD | TRY 68.17B 2.14B USD | 70.34 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.90 3.04 USD |
+0.1
|
TRY 63.58B 2B USD | TRY 161.44K 5.07K USD | TRY 96.50 3.03 USD | TRY 97.15 3.05 USD | TRY 63.58B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.92 0.97 USD |
+0.78
|
TRY 61.84B 1.94B USD | TRY 243.96K 7.66K USD | TRY 30.58 0.96 USD | TRY 31.22 0.98 USD | TRY 61.84B 1.94B USD | 3.86 | TRY 7.99 0.25 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
+0.89
|
TRY 54.40B 1.71B USD | TRY 369.21K 11.59K USD | TRY 27.08 0.85 USD | TRY 27.30 0.86 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.76 1.06 USD |
+1.69
|
TRY 54.02B 1.7B USD | TRY 795.08K 24.97K USD | TRY 33.14 1.04 USD | TRY 34.10 1.07 USD | TRY 54.02B 1.7B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.16 1.1 USD |
-0.11
|
TRY 52.74B 1.66B USD | TRY 634.41K 19.92K USD | TRY 35.08 1.1 USD | TRY 35.48 1.11 USD | TRY 52.74B 1.66B USD | 7.76 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.28 0.64 USD |
-0.2
|
TRY 52.17B 1.64B USD | TRY 569.46K 17.88K USD | TRY 20.24 0.64 USD | TRY 20.44 0.64 USD | TRY 52.17B 1.64B USD | 18.60 | TRY 1.09 0.03 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 220.90 6.94 USD |
-2.17
|
TRY 51.60B 1.62B USD | TRY 27.28K 856.56 USD | TRY 220.40 6.92 USD | TRY 229.60 7.21 USD | TRY 51.60B 1.62B USD | 10.57 | TRY 20.88 0.66 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 231.80 7.28 USD |
+1.71
|
TRY 50.95B 1.6B USD | TRY 255.09K 8.01K USD | TRY 228.40 7.17 USD | TRY 234.50 7.36 USD | TRY 50.95B 1.6B USD | 9.95 | TRY 23.28 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.15 2.3 USD |
+0.41
|
TRY 50.13B 1.57B USD | TRY 450.57K 14.15K USD | TRY 72.50 2.28 USD | TRY 74.00 2.32 USD | TRY 50.13B 1.57B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.46 0.61 USD |
+1.25
|
TRY 49.32B 1.55B USD | TRY 18.14M 569.74K USD | TRY 19.18 0.6 USD | TRY 19.51 0.61 USD | TRY 49.32B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 130.30 4.09 USD |
-0.53
|
TRY 48.08B 1.51B USD | TRY 379.09K 11.91K USD | TRY 130.20 4.09 USD | TRY 132.50 4.16 USD | TRY 48.08B 1.51B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.37 0.58 USD |
-5.46
|
TRY 45.93B 1.44B USD | TRY 26.38M 828.39K USD | TRY 17.51 0.55 USD | TRY 18.60 0.58 USD | TRY 45.93B 1.44B USD | 15.83 | TRY 1.16 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.90 7.41 USD |
+0.47
|
TRY 45.16B 1.42B USD | TRY 63.62K 2K USD | TRY 234.70 7.37 USD | TRY 237.00 7.44 USD | TRY 45.16B 1.42B USD | 71.48 | TRY 3.30 0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.20 1.2 USD |
+0.32
|
TRY 45.08B 1.42B USD | TRY 210.29K 6.6K USD | TRY 37.96 1.19 USD | TRY 38.30 1.2 USD | TRY 45.08B 1.42B USD | 152.80 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.45 0.36 USD |
+0.44
|
TRY 44.48B 1.4B USD | TRY 2.54M 79.83K USD | TRY 11.40 0.36 USD | TRY 11.58 0.36 USD | TRY 44.48B 1.4B USD | 10.22 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.68 1.47 USD |
+0.21
|
TRY 44.14B 1.39B USD | TRY 808.27K 25.38K USD | TRY 46.44 1.46 USD | TRY 46.84 1.47 USD | TRY 44.14B 1.39B USD | 13.03 | TRY 3.58 0.11 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.00 13.76 USD |
-0.51
|
TRY 43.83B 1.38B USD | TRY 8.14K 255.7 USD | TRY 437.25 13.73 USD | TRY 441.50 13.87 USD | TRY 43.83B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.45 3.09 USD |
+0.1
|
TRY 42.78B 1.34B USD | TRY 595.23K 18.69K USD | TRY 97.60 3.07 USD | TRY 99.25 3.12 USD | TRY 42.78B 1.34B USD | 23.44 | TRY 4.20 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.80 7.44 USD |
-0.67
|
TRY 42.62B 1.34B USD | TRY 30.19K 947.98 USD | TRY 235.60 7.4 USD | TRY 239.50 7.52 USD | TRY 42.62B 1.34B USD | 6.95 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.80 3.1 USD |
-0.55
|
TRY 42.48B 1.33B USD | TRY 168.40K 5.29K USD | TRY 98.00 3.08 USD | TRY 100.00 3.14 USD | TRY 42.48B 1.33B USD | 6.53 | TRY 15.11 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.10 4.12 USD |
+0.23
|
TRY 42.28B 1.33B USD | TRY 11.25K 353.17 USD | TRY 130.80 4.11 USD | TRY 131.60 4.13 USD | TRY 42.28B 1.33B USD | 14.28 | TRY 9.18 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 350.00 10.99 USD |
0
|
TRY 42.00B 1.32B USD | TRY 110.68K 3.48K USD | TRY 349.50 10.98 USD | TRY 354.25 11.13 USD | TRY 42.00B 1.32B USD | 0 | -TRY 20.46 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.82 1.16 USD |
+1.43
|
TRY 41.97B 1.32B USD | TRY 6.94M 217.85K USD | TRY 36.56 1.15 USD | TRY 36.90 1.16 USD | TRY 41.97B 1.32B USD | 147.28 | TRY 0.25 0.007 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.31 0.29 USD |
+1.31
|
TRY 41.80B 1.31B USD | TRY 4.97M 156.24K USD | TRY 9.13 0.29 USD | TRY 9.31 0.29 USD | TRY 41.80B 1.31B USD | 66.50 | TRY 0.14 0.004 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.64 0.65 USD |
+1.08
|
TRY 41.28B 1.3B USD | TRY 175.40K 5.51K USD | TRY 20.20 0.63 USD | TRY 20.80 0.65 USD | TRY 41.28B 1.3B USD | 11.09 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.40 5.73 USD |
+0.16
|
TRY 40.13B 1.26B USD | TRY 89.72K 2.82K USD | TRY 182.00 5.72 USD | TRY 183.40 5.76 USD | TRY 40.13B 1.26B USD | 13.56 | TRY 13.45 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.65 2.5 USD |
-0.25
|
TRY 36.64B 1.15B USD | TRY 574.15K 18.03K USD | TRY 79.50 2.5 USD | TRY 80.80 2.54 USD | TRY 36.64B 1.15B USD | 34.33 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.40 3.06 USD |
+0.15
|
TRY 35.97B 1.13B USD | TRY 910.93K 28.61K USD | TRY 96.70 3.04 USD | TRY 97.70 3.07 USD | TRY 35.97B 1.13B USD | 10.89 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.64 0.55 USD |
-0.11
|
TRY 34.40B 1.08B USD | TRY 430.97K 13.53K USD | TRY 17.64 0.55 USD | TRY 17.91 0.56 USD | TRY 34.40B 1.08B USD | 6.50 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 326.00 10.24 USD |
-0.76
|
TRY 34.23B 1.07B USD | TRY 12.48K 392.02 USD | TRY 325.00 10.21 USD | TRY 330.50 10.38 USD | TRY 34.23B 1.07B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.56 1.46 USD |
+0.13
|
TRY 32.59B 1.02B USD | TRY 120.65K 3.79K USD | TRY 46.26 1.45 USD | TRY 46.76 1.47 USD | TRY 32.59B 1.02B USD | 15.72 | TRY 2.96 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.63 0.37 USD |
+0.61
|
TRY 32.56B 1.02B USD | TRY 542.13K 17.03K USD | TRY 11.60 0.36 USD | TRY 11.68 0.37 USD | TRY 32.56B 1.02B USD | 2.92 | TRY 3.97 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.40 0.17 USD |
+2.08
|
TRY 31.66B 994.37M USD | TRY 3.87M 121.61K USD | TRY 5.32 0.17 USD | TRY 5.43 0.17 USD | TRY 31.66B 994.37M USD | 1.65 | TRY 3.26 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 86.80 2.73 USD |
+1.52
|
TRY 30.81B 967.7M USD | TRY 2.18M 68.58K USD | TRY 83.20 2.61 USD | TRY 86.80 2.73 USD | TRY 30.81B 967.7M USD | 19.16 | TRY 4.53 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.36 0.17 USD |
+0.75
|
TRY 29.91B 939.27M USD | TRY 10.52M 330.22K USD | TRY 5.30 0.17 USD | TRY 5.39 0.17 USD | TRY 29.91B 939.27M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.90 3.73 USD |
+0.51
|
TRY 29.72B 933.5M USD | TRY 23.55K 739.48 USD | TRY 117.60 3.69 USD | TRY 119.80 3.76 USD | TRY 29.72B 933.5M USD | 24.56 | TRY 4.84 0.15 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.82 1.19 USD |
-0.05
|
TRY 29.64B 930.7M USD | TRY 539.39K 16.94K USD | TRY 37.66 1.18 USD | TRY 38.08 1.2 USD | TRY 29.64B 930.7M USD | 16.09 | TRY 2.35 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 178.50 5.61 USD |
+0.68
|
TRY 29.11B 914.12M USD | TRY 34.06K 1.07K USD | TRY 177.60 5.58 USD | TRY 180.00 5.65 USD | TRY 29.11B 914.12M USD | 7.43 | TRY 24.00 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.65 2.28 USD |
+0.9
|
TRY 29.06B 912.61M USD | TRY 589.68K 18.52K USD | TRY 71.80 2.25 USD | TRY 72.65 2.28 USD | TRY 29.06B 912.61M USD | 78.96 | TRY 0.92 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.88 0.44 USD |
-1.42
|
TRY 26.58B 834.74M USD | TRY 1.92M 60.33K USD | TRY 13.80 0.43 USD | TRY 14.15 0.44 USD | TRY 26.58B 834.74M USD | 115.66 | TRY 0.12 0.003 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.35 3.12 USD |
-1.83
|
TRY 26.33B 826.81M USD | TRY 925.48K 29.06K USD | TRY 97.75 3.07 USD | TRY 103.40 3.25 USD | TRY 26.33B 826.81M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.34 1.39 USD |
+1.19
|
TRY 26.31B 826.14M USD | TRY 554.26K 17.41K USD | TRY 44.00 1.38 USD | TRY 44.42 1.39 USD | TRY 26.31B 826.14M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.80 0.81 USD |
+1.1
|
TRY 25.80B 810.24M USD | TRY 734.10K 23.05K USD | TRY 25.60 0.8 USD | TRY 25.98 0.82 USD | TRY 25.80B 810.24M USD | 73.71 | TRY 0.35 0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.78 0.84 USD |
-0.52
|
TRY 25.68B 806.32M USD | TRY 968.62K 30.42K USD | TRY 26.66 0.84 USD | TRY 27.48 0.86 USD | TRY 25.68B 806.32M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
0
|
TRY 25.29B 794.22M USD | TRY 66.52M 2.09M USD | TRY 2.97 0.09 USD | TRY 3.04 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.90 2.54 USD |
-2
|
TRY 24.68B 775.19M USD | TRY 40.12K 1.26K USD | TRY 80.50 2.53 USD | TRY 82.90 2.6 USD | TRY 24.68B 775.19M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.18 1.48 USD |
-0.67
|
TRY 23.59B 740.83M USD | TRY 1.19M 37.48K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.59B 740.83M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
0
|
TRY 22.70B 712.91M USD | TRY 189.30K 5.94K USD | TRY 9.39 0.29 USD | TRY 9.44 0.3 USD | TRY 22.70B 712.91M USD | 7.12 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 282.50 8.87 USD |
-0.18
|
TRY 22.60B 709.74M USD | TRY 67.50K 2.12K USD | TRY 280.00 8.79 USD | TRY 291.75 9.16 USD | TRY 22.60B 709.74M USD | 29.61 | TRY 9.54 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 22.50B 706.5M USD | TRY 23.33M 732.57K USD | TRY 3.24 0.1 USD | TRY 3.28 0.1 USD | TRY 22.50B 706.5M USD | 4.65 | TRY 0.70 0.02 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.46 1.46 USD |
-0.6
|
TRY 21.19B 665.39M USD | TRY 405.69K 12.74K USD | TRY 45.90 1.44 USD | TRY 47.12 1.48 USD | TRY 21.19B 665.39M USD | 13.38 | TRY 3.47 0.11 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.21 0.45 USD |
+0.42
|
TRY 20.64B 648.25M USD | TRY 295.11K 9.27K USD | TRY 14.13 0.44 USD | TRY 14.26 0.45 USD | TRY 20.64B 648.25M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||