ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (433)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (433)
Istanbul (433)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (433)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (4)
- วัสดุก่อสร้าง (16)
- เคมีภัณฑ์ (3)
- เคมีภัณฑ์ชนิดพิเศษ (12)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- เหล็กกล้า (14)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (20)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
- การจัดการสินทรัพย์ (25)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- บริการด้านสินเชื่อ (6)
- บริการด้านอสังหาริมทรัพย์ (2)
- คนทำหรือขายลูกกวาด (5)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (17)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (3)
- เทคโนโลยีชีวภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การจำหน่ายทางการแพทย์ (1)
- บริการโทรคมนาคม (2)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (4)
- การแพร่ภาพกระจายเสียง (1)
- ความบันเทิง (4)
- น้ำมันและแก๊สกลางน้ำ (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (12)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- บริการเทคโนโลยีสารสนเทศ (4)
- อุปกรณ์สื่อสาร (3)
- เครื่องใช้ไฟฟ้า (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 358.75 11.27 USD |
-4.84
|
TRY 1.64T 51.37B USD | TRY 38.95M 1.22M USD | TRY 358.25 11.25 USD | TRY 382.00 12 USD | TRY 1.64T 51.37B USD | 50.38 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 185.00 5.81 USD |
+1.2
|
TRY 555.00B 17.43B USD | TRY 2.42M 76.09K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 555.00B 17.43B USD | 318.96 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.10 4.09 USD |
-0.23
|
TRY 546.42B 17.16B USD | TRY 18.71M 587.6K USD | TRY 129.00 4.05 USD | TRY 131.70 4.14 USD | TRY 546.42B 17.16B USD | 4.63 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.50 2.78 USD |
-1.23
|
TRY 518.85B 16.29B USD | TRY 8.27M 259.77K USD | TRY 88.00 2.76 USD | TRY 90.45 2.84 USD | TRY 518.85B 16.29B USD | 14.22 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 264.25 8.3 USD |
+3.02
|
TRY 509.16B 15.99B USD | TRY 20.34M 638.67K USD | TRY 257.50 8.09 USD | TRY 264.25 8.3 USD | TRY 509.16B 15.99B USD | 15.37 | TRY 17.19 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.10 5.81 USD |
+0.6
|
TRY 469.23B 14.74B USD | TRY 14.45M 453.94K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 469.23B 14.74B USD | 19.24 | TRY 9.62 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 338.25 10.62 USD |
+1.88
|
TRY 464.17B 14.58B USD | TRY 53.47M 1.68M USD | TRY 331.00 10.39 USD | TRY 340.00 10.68 USD | TRY 464.17B 14.58B USD | 34.40 | TRY 9.83 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 365.00 11.46 USD |
-2.86
|
TRY 432.81B 13.59B USD | TRY 9.66M 303.38K USD | TRY 362.75 11.39 USD | TRY 377.25 11.85 USD | TRY 432.81B 13.59B USD | 20.32 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.20 2.2 USD |
-0.64
|
TRY 365.04B 11.46B USD | TRY 84.84M 2.66M USD | TRY 70.05 2.2 USD | TRY 71.50 2.25 USD | TRY 365.04B 11.46B USD | 5.82 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.90 0.44 USD |
-1.28
|
TRY 347.50B 10.91B USD | TRY 355.59M 11.17M USD | TRY 13.82 0.43 USD | TRY 14.31 0.45 USD | TRY 347.50B 10.91B USD | 4.55 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.82 0.97 USD |
-0.32
|
TRY 305.61B 9.6B USD | TRY 30.17M 947.58K USD | TRY 30.60 0.96 USD | TRY 31.32 0.98 USD | TRY 305.61B 9.6B USD | 4.01 | TRY 7.68 0.24 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 304.75 9.57 USD |
-4.02
|
TRY 304.14B 9.55B USD | TRY 27.48M 863.15K USD | TRY 303.50 9.53 USD | TRY 321.25 10.09 USD | TRY 304.14B 9.55B USD | 36.62 | TRY 8.32 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.86 1.13 USD |
-0.99
|
TRY 302.91B 9.51B USD | TRY 150.06M 4.71M USD | TRY 35.64 1.12 USD | TRY 36.60 1.15 USD | TRY 302.91B 9.51B USD | 6.41 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.44 1.3 USD |
-1.19
|
TRY 297.74B 9.35B USD | TRY 36.17M 1.14M USD | TRY 41.20 1.29 USD | TRY 42.38 1.33 USD | TRY 297.74B 9.35B USD | 9.84 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.85 2.54 USD |
+0.06
|
TRY 283.71B 8.91B USD | TRY 13.81M 433.62K USD | TRY 80.35 2.52 USD | TRY 81.55 2.56 USD | TRY 283.71B 8.91B USD | 9.14 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.06 1.26 USD |
+0.3
|
TRY 269.28B 8.46B USD | TRY 106.07M 3.33M USD | TRY 39.04 1.23 USD | TRY 40.54 1.27 USD | TRY 269.28B 8.46B USD | 572.28 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.40 2.59 USD |
-1.9
|
TRY 230.56B 7.24B USD | TRY 4.67M 146.78K USD | TRY 81.10 2.55 USD | TRY 84.55 2.66 USD | TRY 230.56B 7.24B USD | 13.05 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.90 3.29 USD |
-0.47
|
TRY 228.31B 7.17B USD | TRY 17.35M 544.82K USD | TRY 104.30 3.28 USD | TRY 106.90 3.36 USD | TRY 228.31B 7.17B USD | 12.41 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 56.70 1.78 USD |
-1.05
|
TRY 198.45B 6.23B USD | TRY 28.48M 894.4K USD | TRY 56.60 1.78 USD | TRY 58.40 1.83 USD | TRY 198.45B 6.23B USD | 7.43 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.15 2.8 USD |
-0.94
|
TRY 184.35B 5.79B USD | TRY 29.84M 937.2K USD | TRY 88.75 2.79 USD | TRY 90.75 2.85 USD | TRY 184.35B 5.79B USD | 23.03 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.00 4.24 USD |
+0.37
|
TRY 166.41B 5.23B USD | TRY 1.50M 47.14K USD | TRY 129.50 4.07 USD | TRY 136.00 4.27 USD | TRY 166.41B 5.23B USD | 519.23 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.00 1.7 USD |
+0.56
|
TRY 156.60B 4.92B USD | TRY 622.35K 19.54K USD | TRY 52.65 1.65 USD | TRY 54.65 1.72 USD | TRY 156.60B 4.92B USD | 23.78 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.00 9.26 USD |
-0.92
|
TRY 147.50B 4.63B USD | TRY 2.95M 92.52K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 147.50B 4.63B USD | 12.79 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 437.00 13.72 USD |
+0.75
|
TRY 145.96B 4.58B USD | TRY 2.69M 84.45K USD | TRY 431.00 13.54 USD | TRY 445.00 13.97 USD | TRY 145.96B 4.58B USD | 20.51 | TRY 21.30 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.22 1.33 USD |
+1.44
|
TRY 126.34B 3.97B USD | TRY 65.22M 2.05M USD | TRY 41.88 1.32 USD | TRY 43.44 1.36 USD | TRY 126.34B 3.97B USD | 11.19 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 200.50 6.3 USD |
-1.23
|
TRY 124.51B 3.91B USD | TRY 1.10M 34.68K USD | TRY 195.00 6.12 USD | TRY 207.00 6.5 USD | TRY 124.51B 3.91B USD | 107.21 | TRY 1.87 0.06 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.21 0.2 USD |
+1.8
|
TRY 124.20B 3.9B USD | TRY 53.63M 1.68M USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 124.20B 3.9B USD | 5.80 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.00 3.27 USD |
+0.58
|
TRY 122.83B 3.86B USD | TRY 2.01M 63.1K USD | TRY 102.60 3.22 USD | TRY 105.20 3.3 USD | TRY 122.83B 3.86B USD | 23.52 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 119.70B 3.76B USD | TRY 483.34M 15.18M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.70B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.71 0.62 USD |
-2.14
|
TRY 116.70B 3.67B USD | TRY 29.48M 925.96K USD | TRY 19.42 0.61 USD | TRY 20.34 0.64 USD | TRY 116.70B 3.67B USD | 13.40 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 136.90 4.3 USD |
-1.37
|
TRY 113.55B 3.57B USD | TRY 111.06K 3.49K USD | TRY 136.10 4.27 USD | TRY 139.60 4.38 USD | TRY 113.55B 3.57B USD | 622.27 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 626.00 19.66 USD |
-2.11
|
TRY 111.49B 3.5B USD | TRY 1.55M 48.54K USD | TRY 620.50 19.49 USD | TRY 642.00 20.16 USD | TRY 111.49B 3.5B USD | 15.44 | TRY 40.54 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 89.45 2.81 USD |
+0.51
|
TRY 109.70B 3.44B USD | TRY 11.19M 351.47K USD | TRY 87.50 2.75 USD | TRY 90.60 2.85 USD | TRY 109.70B 3.44B USD | 14.95 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 101.70 3.19 USD |
+2.94
|
TRY 101.70B 3.19B USD | TRY 3.79M 118.88K USD | TRY 98.65 3.1 USD | TRY 103.20 3.24 USD | TRY 101.70B 3.19B USD | 12.15 | TRY 8.37 0.26 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.86 1.06 USD |
-1.28
|
TRY 99.89B 3.14B USD | TRY 13.47M 422.97K USD | TRY 33.66 1.06 USD | TRY 35.04 1.1 USD | TRY 99.89B 3.14B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.91 0.31 USD |
+1.23
|
TRY 99.10B 3.11B USD | TRY 166.74K 5.24K USD | TRY 9.91 0.31 USD | TRY 9.92 0.31 USD | TRY 99.10B 3.11B USD | 11.01 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.91 0.63 USD |
-0.15
|
TRY 96.80B 3.04B USD | TRY 9.88M 310.19K USD | TRY 19.78 0.62 USD | TRY 20.08 0.63 USD | TRY 96.80B 3.04B USD | 11.06 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.25 8.27 USD |
-0.19
|
TRY 95.63B 3B USD | TRY 1.74M 54.8K USD | TRY 260.25 8.17 USD | TRY 265.00 8.32 USD | TRY 95.63B 3B USD | 45.15 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 37.08 1.16 USD |
+6.86
|
TRY 94.00B 2.95B USD | TRY 7.18M 225.64K USD | TRY 34.72 1.09 USD | TRY 37.30 1.17 USD | TRY 94.00B 2.95B USD | 27.46 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.10 4.97 USD |
+1.48
|
TRY 85.94B 2.7B USD | TRY 5.81M 182.31K USD | TRY 156.40 4.91 USD | TRY 159.20 5 USD | TRY 85.94B 2.7B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 167.30 5.25 USD |
+0.78
|
TRY 83.65B 2.63B USD | TRY 10.40M 326.5K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 83.65B 2.63B USD | 9.69 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.72 0.56 USD |
+1.26
|
TRY 83.17B 2.61B USD | TRY 1.07M 33.69K USD | TRY 17.50 0.55 USD | TRY 17.89 0.56 USD | TRY 83.17B 2.61B USD | 10.67 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 414.00 13 USD |
+0.24
|
TRY 78.81B 2.47B USD | TRY 262.76K 8.25K USD | TRY 410.25 12.88 USD | TRY 417.50 13.11 USD | TRY 78.81B 2.47B USD | 13.94 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.98 1 USD |
-1.11
|
TRY 77.88B 2.45B USD | TRY 2.65M 83.3K USD | TRY 31.80 1 USD | TRY 32.68 1.03 USD | TRY 77.88B 2.45B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.36 0.64 USD |
-0.2
|
TRY 74.54B 2.34B USD | TRY 93.92M 2.95M USD | TRY 20.14 0.63 USD | TRY 20.84 0.65 USD | TRY 74.54B 2.34B USD | 254.50 | TRY 0.08 0.002 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 525.50 16.5 USD |
-0.76
|
TRY 74.50B 2.34B USD | TRY 978.54K 30.73K USD | TRY 522.50 16.41 USD | TRY 537.50 16.88 USD | TRY 74.50B 2.34B USD | 40.67 | TRY 12.92 0.41 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.68 0.46 USD |
+1.1
|
TRY 73.40B 2.31B USD | TRY 177.81M 5.58M USD | TRY 14.60 0.46 USD | TRY 14.90 0.47 USD | TRY 73.40B 2.31B USD | 30.58 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.90 6.47 USD |
+0.05
|
TRY 68.56B 2.15B USD | TRY 2.25M 70.67K USD | TRY 200.50 6.3 USD | TRY 209.60 6.58 USD | TRY 68.56B 2.15B USD | 70.99 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.50 3.03 USD |
-0.31
|
TRY 63.32B 1.99B USD | TRY 966.44K 30.35K USD | TRY 96.00 3.01 USD | TRY 97.15 3.05 USD | TRY 63.32B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 29.72 0.93 USD |
-3.13
|
TRY 59.44B 1.87B USD | TRY 1.61M 50.44K USD | TRY 29.66 0.93 USD | TRY 31.22 0.98 USD | TRY 59.44B 1.87B USD | 3.71 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.32 1.08 USD |
+3.37
|
TRY 54.91B 1.72B USD | TRY 5.94M 186.68K USD | TRY 33.00 1.04 USD | TRY 34.64 1.09 USD | TRY 54.91B 1.72B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.36 0.86 USD |
+1.48
|
TRY 54.72B 1.72B USD | TRY 2.35M 73.71K USD | TRY 27.02 0.85 USD | TRY 27.42 0.86 USD | TRY 54.72B 1.72B USD | 4.47 | TRY 6.11 0.19 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.40 0.64 USD |
+0.39
|
TRY 52.48B 1.65B USD | TRY 6.82M 214.32K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 52.48B 1.65B USD | 18.71 | TRY 1.09 0.03 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 222.70 6.99 USD |
-1.37
|
TRY 52.02B 1.63B USD | TRY 180.51K 5.67K USD | TRY 214.30 6.73 USD | TRY 229.60 7.21 USD | TRY 52.02B 1.63B USD | 10.67 | TRY 20.86 0.66 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.62 1.09 USD |
-1.65
|
TRY 51.93B 1.63B USD | TRY 4.55M 142.98K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 51.93B 1.63B USD | 7.64 | TRY 4.53 0.14 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 231.80 7.28 USD |
+1.71
|
TRY 50.95B 1.6B USD | TRY 979.05K 30.75K USD | TRY 228.40 7.17 USD | TRY 234.50 7.36 USD | TRY 50.95B 1.6B USD | 9.96 | TRY 23.27 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.25 2.3 USD |
+0.55
|
TRY 50.20B 1.58B USD | TRY 2.72M 85.56K USD | TRY 72.50 2.28 USD | TRY 74.00 2.32 USD | TRY 50.20B 1.58B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.02 0.6 USD |
-1.04
|
TRY 48.20B 1.51B USD | TRY 79.35M 2.49M USD | TRY 19.00 0.6 USD | TRY 19.71 0.62 USD | TRY 48.20B 1.51B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 130.00 4.08 USD |
-0.76
|
TRY 47.97B 1.51B USD | TRY 6.02M 189.16K USD | TRY 119.70 3.76 USD | TRY 132.50 4.16 USD | TRY 47.97B 1.51B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.68 0.37 USD |
+2.46
|
TRY 45.38B 1.43B USD | TRY 21.67M 680.51K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.38B 1.43B USD | 10.42 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.24 1.2 USD |
+0.42
|
TRY 45.12B 1.42B USD | TRY 2.53M 79.5K USD | TRY 37.42 1.18 USD | TRY 38.46 1.21 USD | TRY 45.12B 1.42B USD | 152.96 | TRY 0.25 0.007 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 231.50 7.27 USD |
-1.41
|
TRY 44.32B 1.39B USD | TRY 392.64K 12.33K USD | TRY 228.30 7.17 USD | TRY 237.00 7.44 USD | TRY 44.32B 1.39B USD | 69.93 | TRY 3.31 0.1 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.55 0.55 USD |
-9.68
|
TRY 43.87B 1.38B USD | TRY 79.58M 2.5M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 43.87B 1.38B USD | 15.26 | TRY 1.15 0.04 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 434.00 13.63 USD |
-1.42
|
TRY 43.43B 1.36B USD | TRY 64.89K 2.04K USD | TRY 434.00 13.63 USD | TRY 441.50 13.87 USD | TRY 43.43B 1.36B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.80 1.44 USD |
-1.67
|
TRY 43.31B 1.36B USD | TRY 6.70M 210.33K USD | TRY 45.48 1.43 USD | TRY 46.90 1.47 USD | TRY 43.31B 1.36B USD | 12.79 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.95 3.11 USD |
+0.61
|
TRY 43.00B 1.35B USD | TRY 4.81M 151.1K USD | TRY 97.15 3.05 USD | TRY 99.40 3.12 USD | TRY 43.00B 1.35B USD | 23.61 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.50 7.43 USD |
-0.8
|
TRY 42.57B 1.34B USD | TRY 217.60K 6.83K USD | TRY 232.80 7.31 USD | TRY 239.50 7.52 USD | TRY 42.57B 1.34B USD | 6.94 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.55 3.06 USD |
-1.81
|
TRY 41.95B 1.32B USD | TRY 783.64K 24.61K USD | TRY 96.95 3.04 USD | TRY 100.00 3.14 USD | TRY 41.95B 1.32B USD | 6.45 | TRY 15.11 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.52 1.15 USD |
+0.61
|
TRY 41.63B 1.31B USD | TRY 39.28M 1.23M USD | TRY 36.16 1.14 USD | TRY 37.08 1.16 USD | TRY 41.63B 1.31B USD | 146.08 | TRY 0.25 0.007 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.50 0.64 USD |
+0.39
|
TRY 41.00B 1.29B USD | TRY 1.59M 49.94K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.00B 1.29B USD | 11.02 | TRY 1.86 0.06 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 127.00 3.99 USD |
-2.91
|
TRY 40.96B 1.29B USD | TRY 253.83K 7.97K USD | TRY 126.50 3.97 USD | TRY 131.60 4.13 USD | TRY 40.96B 1.29B USD | 13.83 | TRY 9.18 0.29 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.98 0.28 USD |
-2.29
|
TRY 40.32B 1.27B USD | TRY 30.06M 944.09K USD | TRY 8.86 0.28 USD | TRY 9.34 0.29 USD | TRY 40.32B 1.27B USD | 64.14 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.00 5.72 USD |
-0.05
|
TRY 40.04B 1.26B USD | TRY 571.60K 17.95K USD | TRY 181.00 5.68 USD | TRY 183.40 5.76 USD | TRY 40.04B 1.26B USD | 13.52 | TRY 13.46 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 333.25 10.47 USD |
-4.79
|
TRY 39.99B 1.26B USD | TRY 1.15M 36.17K USD | TRY 332.25 10.43 USD | TRY 354.25 11.13 USD | TRY 39.99B 1.26B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.45 2.5 USD |
-0.5
|
TRY 36.55B 1.15B USD | TRY 2.61M 82.02K USD | TRY 79.40 2.49 USD | TRY 80.80 2.54 USD | TRY 36.55B 1.15B USD | 34.24 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.30 3.06 USD |
+0.05
|
TRY 35.93B 1.13B USD | TRY 4.51M 141.75K USD | TRY 96.60 3.03 USD | TRY 97.75 3.07 USD | TRY 35.93B 1.13B USD | 10.88 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.00 10.33 USD |
+0.15
|
TRY 34.55B 1.08B USD | TRY 299.89K 9.42K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 34.55B 1.08B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.55 0.55 USD |
-0.62
|
TRY 34.22B 1.07B USD | TRY 3.19M 100.12K USD | TRY 17.45 0.55 USD | TRY 17.93 0.56 USD | TRY 34.22B 1.07B USD | 6.47 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.62 1.46 USD |
+0.26
|
TRY 32.63B 1.02B USD | TRY 664.23K 20.86K USD | TRY 45.82 1.44 USD | TRY 47.00 1.48 USD | TRY 32.63B 1.02B USD | 16.02 | TRY 2.91 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.50 0.36 USD |
-0.52
|
TRY 32.20B 1.01B USD | TRY 7.22M 226.63K USD | TRY 11.46 0.36 USD | TRY 11.68 0.37 USD | TRY 32.20B 1.01B USD | 2.89 | TRY 3.97 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 88.50 2.78 USD |
+3.51
|
TRY 31.42B 986.65M USD | TRY 8.43M 264.81K USD | TRY 83.20 2.61 USD | TRY 89.40 2.81 USD | TRY 31.42B 986.65M USD | 19.53 | TRY 4.53 0.14 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.32 0.17 USD |
+0.57
|
TRY 31.19B 979.64M USD | TRY 17.90M 562.2K USD | TRY 5.29 0.17 USD | TRY 5.43 0.17 USD | TRY 31.19B 979.64M USD | 1.63 | TRY 3.26 0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 119.80 3.76 USD |
+1.27
|
TRY 29.95B 940.56M USD | TRY 250.63K 7.87K USD | TRY 116.00 3.64 USD | TRY 119.80 3.76 USD | TRY 29.95B 940.56M USD | 25.06 | TRY 4.78 0.15 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.16 1.2 USD |
+0.85
|
TRY 29.90B 939.07M USD | TRY 3.41M 107.19K USD | TRY 37.44 1.18 USD | TRY 38.28 1.2 USD | TRY 29.90B 939.07M USD | 16.23 | TRY 2.35 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.34 0.17 USD |
+0.38
|
TRY 29.80B 935.77M USD | TRY 45.62M 1.43M USD | TRY 5.28 0.17 USD | TRY 5.42 0.17 USD | TRY 29.80B 935.77M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.80 2.29 USD |
+1.11
|
TRY 29.12B 914.5M USD | TRY 6.78M 212.93K USD | TRY 71.30 2.24 USD | TRY 73.40 2.31 USD | TRY 29.12B 914.5M USD | 82.72 | TRY 0.88 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.60 5.58 USD |
+0.17
|
TRY 28.96B 909.51M USD | TRY 142.55K 4.48K USD | TRY 176.00 5.53 USD | TRY 180.00 5.65 USD | TRY 28.96B 909.51M USD | 7.39 | TRY 24.01 0.75 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.50 1.4 USD |
+1.55
|
TRY 26.40B 829.12M USD | TRY 5.92M 185.84K USD | TRY 43.96 1.38 USD | TRY 44.62 1.4 USD | TRY 26.40B 829.12M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.08 0.85 USD |
+0.59
|
TRY 25.96B 815.35M USD | TRY 5.00M 156.99K USD | TRY 26.28 0.83 USD | TRY 27.68 0.87 USD | TRY 25.96B 815.35M USD | 0 | -TRY 0.99 -0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.84 0.81 USD |
+1.25
|
TRY 25.84B 811.49M USD | TRY 3.23M 101.54K USD | TRY 25.50 0.8 USD | TRY 25.98 0.82 USD | TRY 25.84B 811.49M USD | 73.82 | TRY 0.35 0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 96.50 3.03 USD |
-4.64
|
TRY 25.57B 803.09M USD | TRY 4.52M 141.84K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 25.57B 803.09M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.30 0.42 USD |
-5.54
|
TRY 25.47B 799.86M USD | TRY 11.73M 368.37K USD | TRY 13.26 0.42 USD | TRY 14.15 0.44 USD | TRY 25.47B 799.86M USD | 110.83 | TRY 0.12 0.003 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
0
|
TRY 25.29B 794.22M USD | TRY 358.61M 11.26M USD | TRY 2.95 0.09 USD | TRY 3.04 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 80.00 2.51 USD |
-3.09
|
TRY 24.41B 766.56M USD | TRY 272.33K 8.55K USD | TRY 79.65 2.5 USD | TRY 82.90 2.6 USD | TRY 24.41B 766.56M USD | 0 | -TRY 1.39 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 302.00 9.48 USD |
+6.71
|
TRY 24.16B 758.73M USD | TRY 532.91K 16.74K USD | TRY 280.00 8.79 USD | TRY 308.50 9.69 USD | TRY 24.16B 758.73M USD | 31.65 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.58 1.49 USD |
+0.17
|
TRY 23.79B 747.11M USD | TRY 3.46M 108.63K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.79B 747.11M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.38 0.29 USD |
-0.21
|
TRY 22.65B 711.4M USD | TRY 1.00M 31.47K USD | TRY 9.32 0.29 USD | TRY 9.44 0.3 USD | TRY 22.65B 711.4M USD | 7.10 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.17 0.1 USD |
-2.46
|
TRY 21.88B 686.99M USD | TRY 136.88M 4.3M USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 21.88B 686.99M USD | 4.52 | TRY 0.70 0.02 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.70 2.13 USD |
+6.11
|
TRY 21.02B 660.24M USD | TRY 5.39M 169.3K USD | TRY 63.80 2 USD | TRY 68.15 2.14 USD | TRY 21.02B 660.24M USD | 37.19 | TRY 1.82 0.06 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.70 1.44 USD |
-2.23
|
TRY 20.84B 654.5M USD | TRY 2.39M 75.01K USD | TRY 45.22 1.42 USD | TRY 47.12 1.48 USD | TRY 20.84B 654.5M USD | 13.17 | TRY 3.47 0.11 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||