$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$177.77B
วอลุ่มทั้งหมด
BTC 61.10%     ETH 8.67%
การครองตลาด

อุตสาหกรรม: ประกันภัย - พิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประกันภัย - พิเศษ (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $68.84
-2.48
$18.08B $970.8K $68.84 $70.7 $18.08B 191.22 $0.36
Fidelity National Financial  FNF $54.16
-4.02
$14.87B $1.68M $54.08 $56.25 $14.87B 13.43 $4.03
Assurant  AIZ $192.63
-4
$9.77B $822.09K $192.1 $198.82 $9.77B 15.02 $12.82
Medibank Private Limited  MPL.AX $4.82 3.19 USD
+1.47
$13.27B 8.79B USD $7.74M 5.13M USD $4.76 3.15 USD $4.83 3.19 USD $13.27B 8.79B USD 26.77 $0.18 0.12 USD
AXIS Capital  AXS $100.99
-1.79
$7.94B $432.29K $100.56 $102.32 $7.94B 10.01 $10.08
Bupa Arabia for Cooperative Insurance Company  8210.SR $170.6 45.51 USD
-2.07
$25.59B 6.83B USD $74.54K 19.88K USD $170.6 45.51 USD $175.2 46.74 USD $25.59B 6.83B USD 21.48 $7.94 2.12 USD
MGIC Inv  MTG $25.99
-2.33
$6.17B $1.65M $25.96 $26.47 $6.17B 8.66 $3
Essent  ESNT $57.57
-2.64
$5.84B $786.81K $57.44 $58.86 $5.84B 8.41 $6.84
First American Financial  FAF $55.72
-5.88
$5.73B $1.24M $55.63 $58.94 $5.73B 36.65 $1.52
Enact  ACT $35.69
-2.96
$5.36B $692.09K $35.59 $36.7 $5.36B 8.03 $4.44
Radian  RDN $33.08
-3.53
$4.44B $1.07M $33.04 $34.14 $4.44B 8.43 $3.92
Assured Guaranty  AGO $84
-2.23
$4.12B $341.13K $83.94 $85.64 $4.12B 9.97 $8.42
AXIS Capital Holdings Limited  AXS-PE $19.68
-1.82
$3.91B $38.27K $19.64 $20.03 $3.91B 2.73 $7.19
Protector Forsikring ASA  PROT.OL $413.5 39.67 USD
+1.72
$34.09B 3.27B USD $114.79K 11.01K USD $405 38.85 USD $414.5 39.76 USD $34.09B 3.27B USD 18.63 $22.19 2.13 USD
NMI  NMIH $37.64
-2.56
$2.94B $624.59K $37.58 $38.26 $2.94B 8.12 $4.63
nib holdings limited  NHF.AX $6.9 4.57 USD
+0.58
$3.36B 2.22B USD $549.39K 363.62K USD $6.85 4.53 USD $6.92 4.58 USD $3.36B 2.22B USD 20.90 $0.33 0.22 USD
Trupanion  TRUP $44.12
-2.6
$1.89B $592.29K $43.69 $45.13 $1.89B 0 -$0.1
Trisura Group Ltd.  TSU.TO $38.44 28.52 USD
+1.59
$1.83B 1.36B USD $68.62K 50.92K USD $38.06 28.24 USD $38.63 28.67 USD $1.83B 1.36B USD 16.71 $2.3 1.71 USD
Trisura  TRRSF $26.95
0
$1.29B $256 $27 $27 $1.29B 16.33 $1.65
Employers  EIG $48.66
-1.48
$1.17B $132.33K $48.46 $49.32 $1.17B 11.81 $4.12
AMERISAFE  AMSF $46.79
-1.85
$891.36M $57.34K $46.53 $47.37 $891.36M 18.86 $2.48
Tiptree  TIPT $21.74
-1.18
$815.18M $87.5K $21.52 $21.92 $815.18M 17.96 $1.21
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.48 0.74 USD
-1.97
$3.04B 645.37M USD $422.4K 89.82K USD $3.47 0.74 USD $3.57 0.76 USD $3.04B 645.37M USD 7.73 $0.45 0.1 USD
Hippo  HIPO $22.12
-3.74
$556.47M $171.32K $21.8 $22.78 $556.47M 0 -$2.08
Investors Title Company  ITIC $233.33
-5.44
$440.12M $59.07K $232.97 $245 $440.12M 14.87 $15.69
Ambac Financial  AMBC $7.57
-6.2
$351.46M $944.56K $7.5 $7.87 $351.46M 0 -$0.62
James River  JRVR $5.27
-2.23
$241.86M $237.32K $5.22 $5.42 $241.86M 0 -$2.95
MBIA  MBI $4.26
-5.96
$214.58M $203.95K $4.25 $4.5 $214.58M 0 -$8.71
First Acceptance  FACO $3.3
0
$121.35M $21.1K $3.2 $3.25 $121.35M 4.92 $0.67
Fidelity National Financial, Inc.  F1EF.F $49.4 54 USD
-5
$13.57B 14.83B USD $137 149.76 USD $49.4 54 USD $49.4 54 USD $13.57B 14.83B USD 13.76 $3.59 3.92 USD
Assurant, Inc.  A1SU34.SA $277.5 56.24 USD
0
$57.45B 11.65B USD $0 0 USD $277.5 56.24 USD $277.5 56.24 USD $57.45B 11.65B USD 15.33 $18.09 3.67 USD
Assurant, Inc.  ZAS.F $176 192.39 USD
-1.68
$8.92B 9.75B USD $2 2.19 USD $176 192.39 USD $176 192.39 USD $8.92B 9.75B USD 15.41 $11.42 12.48 USD
Medibank Private  MDBPF $2.77
0
$8.44B $740 $2.43 $2.43 $8.44B 25.18 $0.11
Medibank Private Limited  MPV.F $2.7 2.95 USD
+1.5
$7.63B 8.34B USD $299 326.85 USD $2.7 2.95 USD $2.7 2.95 USD $7.63B 8.34B USD 27.00 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $88.5 96.74 USD
-1.12
$7.12B 7.78B USD $47 51.38 USD $86.5 94.56 USD $89.5 97.84 USD $7.12B 7.78B USD 9.85 $8.98 9.82 USD
MGIC Investment Corporation  MGC.F $23.4 25.58 USD
-0.85
$5.58B 6.1B USD $48 52.47 USD $23.4 25.58 USD $23.4 25.58 USD $5.58B 6.1B USD 8.76 $2.67 2.92 USD
Essent Group Ltd.  EG0.F $52 56.84 USD
-0.95
$5.29B 5.78B USD $6 6.56 USD $52 56.84 USD $52 56.84 USD $5.29B 5.78B USD 8.53 $6.09 6.66 USD
First American Financial Corporation  Y1F.F $51 55.75 USD
-3.77
$5.25B 5.74B USD $0 0 USD $51 55.75 USD $51 55.75 USD $5.25B 5.74B USD 37.77 $1.35 1.48 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $29.4 32.14 USD
-2.65
$3.99B 4.36B USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $3.99B 4.36B USD 8.42 $3.49 3.82 USD
Assured Guaranty Ltd.  DHU.F $74 80.89 USD
-2.63
$3.65B 3.99B USD $2.5K 2.73K USD $72.5 79.25 USD $75 81.99 USD $3.65B 3.99B USD 9.87 $7.49 8.19 USD
Protector Forsikring ASA  0JXF.IL $411.5 39.47 USD
+1.04
$35.73B 3.43B USD $1.8K 172.29 USD $406.5 38.99 USD $413.5 39.67 USD $35.73B 3.43B USD 27.82 $14.79 1.42 USD
Protector Forsikring ASA  PR4.F $35.6 38.92 USD
+1.42
$2.93B 3.21B USD $50 54.66 USD $35.25 38.53 USD $35.6 38.92 USD $2.93B 3.21B USD 18.54 $1.92 2.1 USD
Protector Forsikring ASA  PR40.F $70 76.52 USD
0
$2.89B 3.16B USD $15 16.4 USD $70 76.52 USD $70 76.52 USD $2.89B 3.16B USD 18.27 $3.83 4.19 USD
NMI Holdings, Inc.  6NM.F $33.6 36.73 USD
0
$2.69B 2.94B USD $77 84.17 USD $33.6 36.73 USD $33.6 36.73 USD $2.69B 2.94B USD 8.00 $4.2 4.59 USD
nib holdings limited  3GU.F $3.68 4.02 USD
0
$1.92B 2.1B USD $13 14.21 USD $3.68 4.02 USD $3.68 4.02 USD $1.92B 2.1B USD 19.36 $0.19 0.21 USD
Just Group plc  JR0.F $1.72 1.88 USD
-1.15
$1.81B 1.98B USD $291 318.1 USD $1.68 1.84 USD $1.72 1.88 USD $1.81B 1.98B USD 13.23 $0.13 0.14 USD
Lancashire  LCSHF $7.59
0
$1.9B $3K $7.15 $7.15 $1.9B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $7.06 7.72 USD
0
$1.7B 1.86B USD $100 109.31 USD $7.06 7.72 USD $7.06 7.72 USD $1.7B 1.86B USD 6.08 $1.16 1.27 USD
Trupanion, Inc.  TPW.F $39.46 43.14 USD
-2.81
$1.69B 1.85B USD $55 60.12 USD $39.46 43.14 USD $39.46 43.14 USD $1.69B 1.85B USD 0 -$0.09 -0.09 USD
Trisura Group Ltd.  QPA1.F $24.2 26.45 USD
-0.82
$1.15B 1.26B USD $36 39.35 USD $23.8 26.02 USD $24.2 26.45 USD $1.15B 1.26B USD 16.46 $1.47 1.61 USD
Employers Holdings, Inc.  YGB.F $43.4 47.44 USD
-1.36
$1.04B 1.14B USD $84 91.82 USD $43.4 47.44 USD $43.4 47.44 USD $1.04B 1.14B USD 11.82 $3.67 4.01 USD
AMERISAFE, Inc.  A3I.F $41.42 45.28 USD
-2.17
$790.96M 864.62M USD $34 37.17 USD $41.42 45.28 USD $41.42 45.28 USD $790.96M 864.62M USD 18.74 $2.21 2.42 USD
Ambac Financial Group, Inc.  FGPN.F $7.05 7.71 USD
-0.7
$331.23M 362.08M USD $2.86K 3.13K USD $7.05 7.71 USD $7.05 7.71 USD $331.23M 362.08M USD 0 -$0.55 -0.6 USD
MBIA Inc.  MBJ.F $3.74 4.09 USD
-5.08
$192.84M 210.8M USD $380 415.39 USD $3.74 4.09 USD $3.92 4.29 USD $192.84M 210.8M USD 0 -$7.75 -8.4 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.28 7.96 USD
+0.28
$132.69M 145.05M USD $300 327.94 USD $7.28 7.96 USD $7.28 7.96 USD $132.69M 145.05M USD 9.57 $0.76 0.83 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.4 7.85 USD
+0.5
$1.45B 141.4M USD $10.36K 1.01K USD $79.6 7.77 USD $81 7.91 USD $1.45B 141.4M USD 9.67 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
Quad M  MMMM $0.0002
0
$43.49K $7.37K $0.0001 $0.0001 $43.49K 0 -$0.06
First Pet Life  FPLF $0
0
$3.38K $50K $0 $0 $3.38K 0 $0
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $147.2 0 USD
-1.34
$1.53B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.53B 0 USD 21.02 $0.07 0 USD
Santam Ltd  SNT.JO $41,760 0 USD
-0.03
$45.83B 0 USD $35.96K 0 USD $41,725 0 USD $42,015 0 USD $45.83B 0 USD 12.57 $33.21 0 USD
Lancashire Holdings Limited  LRE.L $595 0 USD
-0.5
$1.43B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 6.13 $0.97 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21.4 15.88 USD
-0.23
$0 0 USD $300 222.62 USD $21.4 15.88 USD $21.45 15.92 USD $0 0 USD 0.033 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่