กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (347)
Brussels (347)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (12)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (2)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - หลากหลาย (2)
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (14)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ที่อยู่อาศัย (1)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (6)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สแบบครบวงจร (2)
- น้ำมันและแก๊สกลางน้ำ (3)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (4)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.56 67.29 USD |
-0.58
|
$119.41B 130.53B USD | $1.58M 1.73M USD | $61.16 66.86 USD | $61.66 67.4 USD | $119.41B 130.53B USD | 20.93 | $2.94 3.21 USD | |
| KBC Group NV KBC.BR | $85.22 93.16 USD |
-0.35
|
$33.8B 36.94B USD | $535.94K 585.86K USD | $84.46 92.33 USD | $85.42 93.38 USD | $33.8B 36.94B USD | 10.06 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $158.15 172.88 USD |
-2.35
|
$30.33B 33.16B USD | $184.02K 201.16K USD | $158.05 172.77 USD | $163.25 178.45 USD | $30.33B 33.16B USD | 28.91 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $472.8 516.83 USD |
-2.13
|
$30.03B 32.83B USD | $80.06K 87.52K USD | $467.3 510.82 USD | $477.7 522.19 USD | $30.03B 32.83B USD | 33.29 | $14.2 15.52 USD | |
| ageas SA/NV AGS.BR | $56.1 61.32 USD |
-0.44
|
$10.77B 11.77B USD | $277.15K 302.97K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.77B 11.77B USD | 9.21 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.95 103.79 USD |
+1.33
|
$10.35B 11.32B USD | $118.51K 129.55K USD | $92.5 101.11 USD | $94.95 103.79 USD | $10.35B 11.32B USD | 17.48 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $174.7 190.97 USD |
-2.02
|
$9.27B 10.14B USD | $45.77K 50.03K USD | $174 190.21 USD | $177.1 193.59 USD | $9.27B 10.14B USD | 25.46 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.95 78.65 USD |
-0.48
|
$8.89B 9.71B USD | $126.2K 137.96K USD | $71.45 78.1 USD | $72.2 78.92 USD | $8.89B 9.71B USD | 299.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $258.8 282.9 USD |
+1.01
|
$8.57B 9.37B USD | $28.85K 31.53K USD | $253.4 277 USD | $259.2 283.34 USD | $8.57B 9.37B USD | 6.45 | $40.1 43.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $220.4 240.93 USD |
-1.17
|
$7.2B 7.87B USD | $29.73K 32.5K USD | $218.6 238.96 USD | $221.4 242.02 USD | $7.2B 7.87B USD | 15.68 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $126.8 138.61 USD |
-1.71
|
$5.7B 6.23B USD | $16.7K 18.26K USD | $125.6 137.3 USD | $129.2 141.23 USD | $5.7B 6.23B USD | 62.46 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.72 22.65 USD |
-0.58
|
$4.82B 5.27B USD | $388.79K 425K USD | $20.58 22.5 USD | $20.82 22.76 USD | $4.82B 5.27B USD | 11.57 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $38 41.54 USD |
-4.14
|
$4.62B 5.05B USD | $106.47K 116.39K USD | $37.82 41.34 USD | $39.64 43.33 USD | $4.62B 5.05B USD | 13.24 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.9 62.2 USD |
-0.35
|
$4.38B 4.79B USD | $19.99K 21.85K USD | $56.6 61.87 USD | $57.1 62.42 USD | $4.38B 4.79B USD | 11.87 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.5 38.81 USD |
-0.28
|
$3.5B 3.82B USD | $25.5K 27.87K USD | $34.9 38.15 USD | $35.65 38.97 USD | $3.5B 3.82B USD | 8.63 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.2 124.84 USD |
-1.04
|
$3.35B 3.66B USD | $10.39K 11.36K USD | $113.4 123.96 USD | $115.6 126.37 USD | $3.35B 3.66B USD | 8.09 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.23 14.46 USD |
-2.36
|
$3.22B 3.52B USD | $485.35K 530.56K USD | $13.24 14.47 USD | $13.61 14.88 USD | $3.22B 3.52B USD | 17.87 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $30.3 33.12 USD |
+0.73
|
$3.17B 3.46B USD | $270.62K 295.83K USD | $29.88 32.66 USD | $30.32 33.14 USD | $3.17B 3.46B USD | 16.29 | $1.86 2.03 USD | |
| Aedifica NV/SA AED.BR | $65.25 71.33 USD |
+0.46
|
$3.13B 3.42B USD | $152.31K 166.49K USD | $64.45 70.45 USD | $65.2 71.27 USD | $3.13B 3.42B USD | 16.15 | $4.04 4.42 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.45 83.57 USD |
-0.07
|
$2.92B 3.19B USD | $90.71K 99.16K USD | $75.5 82.53 USD | $76.45 83.57 USD | $2.92B 3.19B USD | 26.27 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.6 42.2 USD |
-1.4
|
$2.9B 3.17B USD | $9.03K 9.87K USD | $38.65 42.25 USD | $39.15 42.8 USD | $2.9B 3.17B USD | 9.94 | $3.88 4.24 USD | |
| Umicore SA UMI.BR | $11.88 12.99 USD |
-0.17
|
$2.86B 3.12B USD | $925.94K 1.01M USD | $11.79 12.89 USD | $11.99 13.11 USD | $2.86B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $66.2 72.37 USD |
-0.45
|
$2.67B 2.92B USD | $42.01K 45.92K USD | $65.5 71.6 USD | $66.95 73.19 USD | $2.67B 2.92B USD | 18.70 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.85 8.58 USD |
-2.12
|
$2.53B 2.77B USD | $671.92K 734.5K USD | $7.85 8.58 USD | $8 8.75 USD | $2.53B 2.77B USD | 5.19 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $82.7 90.4 USD |
+1.1
|
$2.26B 2.47B USD | $10.17K 11.11K USD | $81.5 89.09 USD | $83.4 91.17 USD | $2.26B 2.47B USD | 7.86 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.35 37.55 USD |
+0.59
|
$1.75B 1.91B USD | $57.33K 62.67K USD | $34 37.17 USD | $34.5 37.71 USD | $1.75B 1.91B USD | 7.54 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22 24.05 USD |
+0.69
|
$1.61B 1.76B USD | $52.13K 56.99K USD | $21.8 23.83 USD | $22.05 24.1 USD | $1.61B 1.76B USD | 20.00 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44 48.1 USD |
-1.57
|
$1.57B 1.72B USD | $23.31K 25.48K USD | $44.05 48.15 USD | $44.65 48.81 USD | $1.57B 1.72B USD | 5.89 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
-0.38
|
$1.57B 1.72B USD | $22.21K 24.27K USD | $26 28.42 USD | $26.45 28.91 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $64.5 70.51 USD |
+0.94
|
$1.48B 1.62B USD | $20.01K 21.88K USD | $63.3 69.2 USD | $64.8 70.84 USD | $1.48B 1.62B USD | 7.97 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
+1
|
$1.45B 1.59B USD | $5.67K 6.2K USD | $19.6 21.43 USD | $20.2 22.08 USD | $1.45B 1.59B USD | 17.26 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.15 34.05 USD |
+0.32
|
$1.45B 1.59B USD | $54.65K 59.74K USD | $30.65 33.5 USD | $31.15 34.05 USD | $1.45B 1.59B USD | 19.22 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.62 13.8 USD |
-2.32
|
$1.08B 1.18B USD | $271.32K 296.59K USD | $12.25 13.39 USD | $12.81 14 USD | $1.08B 1.18B USD | 18.02 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.75 39.08 USD |
+0.7
|
$956.26M 1.05B USD | $28.53K 31.19K USD | $35.15 38.42 USD | $35.8 39.13 USD | $956.26M 1.05B USD | 23.99 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
+0.33
|
$898.62M 982.31M USD | $12.22K 13.35K USD | $60.4 66.03 USD | $61.2 66.9 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.96 13.07 USD |
+8.53
|
$718.2M 785.09M USD | $49.15K 53.72K USD | $11.5 12.57 USD | $11.98 13.1 USD | $718.2M 785.09M USD | 4.39 | $2.72 2.97 USD | |
| Ontex Group NV ONTEX.BR | $7.41 8.1 USD |
-0.27
|
$597.98M 653.67M USD | $222.43K 243.15K USD | $7.37 8.06 USD | $7.45 8.14 USD | $597.98M 653.67M USD | 29.64 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.96
|
$502M 548.76M USD | $4.41K 4.82K USD | $30.8 33.67 USD | $31.1 34 USD | $502M 548.76M USD | 14.66 | $2.1 2.3 USD | |
| bpost NV/SA BPOST.BR | $2.29 2.5 USD |
+3.39
|
$458M 500.66M USD | $612.31K 669.33K USD | $2.21 2.42 USD | $2.32 2.54 USD | $458M 500.66M USD | 0 | -$1.27 -1.3 USD | |
| Care Property Invest NV CPINV.BR | $12.26 13.4 USD |
-0.16
|
$455.7M 498.14M USD | $31.43K 34.35K USD | $12.18 13.31 USD | $12.32 13.47 USD | $455.7M 498.14M USD | 17.51 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.55 36.67 USD |
-0.15
|
$447.68M 489.37M USD | $18.95K 20.72K USD | $33.5 36.62 USD | $34.25 37.44 USD | $447.68M 489.37M USD | 11.10 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $32.9 35.96 USD |
-1.05
|
$412.67M 451.11M USD | $4.52K 4.94K USD | $32.9 35.96 USD | $33.4 36.51 USD | $412.67M 451.11M USD | 13.05 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.66 21.49 USD |
-1.01
|
$396.49M 433.42M USD | $7.77K 8.49K USD | $19.6 21.43 USD | $19.88 21.73 USD | $396.49M 433.42M USD | 4.83 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.04 10.98 USD |
-0.59
|
$378.79M 414.07M USD | $90.51K 98.93K USD | $10.06 11 USD | $10.24 11.19 USD | $378.79M 414.07M USD | 8.88 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $11.98 13.1 USD |
-0.17
|
$357.04M 390.3M USD | $12.72K 13.91K USD | $11.86 12.96 USD | $12 13.12 USD | $357.04M 390.3M USD | 38.64 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.28
|
$349.86M 382.45M USD | $15.56K 17K USD | $7.1 7.76 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
-2.5
|
$325.74M 356.08M USD | $19.13K 20.91K USD | $1.96 2.14 USD | $1.99 2.18 USD | $325.74M 356.08M USD | 8.86 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.14 2.34 USD |
+0.23
|
$295.46M 322.97M USD | $66.69K 72.9K USD | $2.12 2.32 USD | $2.17 2.37 USD | $295.46M 322.97M USD | 21.40 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.79 7.42 USD |
+0.3
|
$254.14M 277.81M USD | $5.19K 5.67K USD | $6.66 7.28 USD | $6.83 7.47 USD | $254.14M 277.81M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $19.26 21.05 USD |
+0.31
|
$196.97M 215.31M USD | $1.8K 1.96K USD | $18.9 20.66 USD | $19.04 20.81 USD | $196.97M 215.31M USD | 0 | -$9.33 -10.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.39 4.79 USD |
+4.4
|
$195.77M 214M USD | $177.26K 193.76K USD | $4.29 4.68 USD | $4.51 4.93 USD | $195.77M 214M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.84 3.1 USD |
-0.35
|
$173.04M 189.16M USD | $3.31K 3.61K USD | $2.84 3.1 USD | $2.87 3.14 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.9 6.45 USD |
0
|
$165.2M 180.59M USD | $763 834.06 USD | $5.86 6.41 USD | $5.9 6.45 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.13 USD |
+0.78
|
$160.7M 175.67M USD | $148.04K 161.83K USD | $1 1.1 USD | $1.04 1.14 USD | $160.7M 175.67M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $4.28 4.68 USD |
-2.28
|
$160.37M 175.31M USD | $34.45K 37.65K USD | $4.27 4.67 USD | $4.4 4.81 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Banqup Group SA UPG.BR | $3.4 3.72 USD |
-2.3
|
$126.25M 138.01M USD | $1.3K 1.42K USD | $3.4 3.72 USD | $3.45 3.77 USD | $126.25M 138.01M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.16 6.73 USD |
-1.91
|
$112.63M 123.12M USD | $9.15K 10.01K USD | $6.12 6.69 USD | $6.24 6.82 USD | $112.63M 123.12M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.45 11.42 USD |
+0.97
|
$81.5M 89.09M USD | $884 966.33 USD | $10.35 11.31 USD | $10.45 11.42 USD | $81.5M 89.09M USD | 7.46 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.06 4.44 USD |
-2.38
|
$76.14M 83.23M USD | $48.91K 53.46K USD | $4.04 4.42 USD | $4.11 4.5 USD | $76.14M 83.23M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.01 1.1 USD |
-2.32
|
$57.78M 63.16M USD | $70.93K 77.53K USD | $1 1.1 USD | $1.04 1.13 USD | $57.78M 63.16M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.69
|
$37.89M 41.41M USD | $115.5K 126.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4099 0.45 USD |
+4.02
|
$17.15M 18.75M USD | $4.65K 5.08K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $17.15M 18.75M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $65.08K 71.15K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.92
|
$7.08M 7.73M USD | $43.37K 47.41K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.08M 7.73M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.04 USD |
+2.29
|
$363.26K 397.09K USD | $157.56K 172.23K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $363.26K 397.09K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,440 9226.06 USD |
-1.17
|
$6.94B 7.58B USD | $737 805.64 USD | $8,390 9171.4 USD | $8,530 9324.44 USD | $6.94B 7.58B USD | 44.92 | $187.88 205.38 USD | |
| Cenergy Holdings SA CENER.BR | $9.25 10.11 USD |
+0.87
|
$2.01B 2.19B USD | $1.82K 1.99K USD | $9.08 9.93 USD | $9.24 10.1 USD | $2.01B 2.19B USD | 12.84 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88 96.2 USD |
-1.12
|
$1.88B 2.06B USD | $624 682.12 USD | $88 96.2 USD | $90 98.38 USD | $1.88B 2.06B USD | 17.95 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.62 6.14 USD |
-0.71
|
$1.46B 1.59B USD | $637 696.33 USD | $5.63 6.15 USD | $5.71 6.24 USD | $1.46B 1.59B USD | 9.06 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.7 18.26 USD |
-0.89
|
$1.13B 1.23B USD | $1.62K 1.77K USD | $16.65 18.2 USD | $16.75 18.31 USD | $1.13B 1.23B USD | 49.11 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $710 776.13 USD |
0
|
$695.44M 760.21M USD | $9 9.84 USD | $710 776.13 USD | $710 776.13 USD | $695.44M 760.21M USD | 44.23 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
+0.32
|
$670.91M 733.4M USD | $1.62K 1.77K USD | $63 68.87 USD | $64 69.96 USD | $670.91M 733.4M USD | 11.55 | $5.47 5.98 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.4 58.37 USD |
+0.38
|
$506.3M 553.46M USD | $20.41K 22.31K USD | $53.4 58.37 USD | $53.6 58.59 USD | $506.3M 553.46M USD | 12.33 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
0
|
$490.21M 535.87M USD | $696 760.82 USD | $52.2 57.06 USD | $52.4 57.28 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
-0.23
|
$429.51M 469.51M USD | $680 743.33 USD | $42.5 46.46 USD | $42.8 46.79 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $245 267.82 USD |
-1.61
|
$393.6M 430.26M USD | $922 1.01K USD | $245 267.82 USD | $253 276.56 USD | $393.6M 430.26M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $209 228.47 USD |
-0.95
|
$313.5M 342.7M USD | $134 146.48 USD | $209 228.47 USD | $210 229.56 USD | $313.5M 342.7M USD | 14.09 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $570 623.09 USD |
-0.7
|
$226.35M 247.43M USD | $47 51.38 USD | $570 623.09 USD | $572 625.27 USD | $226.35M 247.43M USD | 9.23 | $61.71 67.46 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.64 9.44 USD |
+0.47
|
$214.29M 234.25M USD | $4.36K 4.76K USD | $8.56 9.36 USD | $8.66 9.47 USD | $214.29M 234.25M USD | 8.90 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.8 17.27 USD |
+0.64
|
$194.65M 212.78M USD | $1.63K 1.78K USD | $15.5 16.94 USD | $15.9 17.38 USD | $194.65M 212.78M USD | 32.24 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $396 432.88 USD |
+1.02
|
$158.4M 173.15M USD | $14 15.3 USD | $390 426.32 USD | $396 432.88 USD | $158.4M 173.15M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
0
|
$126.1M 137.85M USD | $3.35K 3.66K USD | $35.8 39.13 USD | $36.4 39.79 USD | $126.1M 137.85M USD | 11.50 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.55 18.09 USD |
-0.3
|
$124.27M 135.84M USD | $614 671.18 USD | $16.35 17.87 USD | $16.7 18.26 USD | $124.27M 135.84M USD | 6.31 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $2K 2.19K USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
0
|
$122.46M 133.87M USD | $35 38.26 USD | $33.4 36.51 USD | $33.8 36.95 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
0
|
$117.41M 128.34M USD | $700 765.19 USD | $3.44 3.76 USD | $3.58 3.91 USD | $117.41M 128.34M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-0.7
|
$98.77M 107.97M USD | $85 92.92 USD | $28.4 31.05 USD | $28.4 31.05 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
0
|
$86.02M 94.04M USD | $337 368.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6 6.56 USD |
-0.83
|
$64.46M 70.46M USD | $1.19K 1.3K USD | $6 6.56 USD | $6 6.56 USD | $64.46M 70.46M USD | 33.33 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $51.6 56.41 USD |
+1.98
|
$64.09M 70.06M USD | $125 136.64 USD | $51.6 56.41 USD | $51.6 56.41 USD | $64.09M 70.06M USD | 15.87 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
+0.94
|
$47.12M 51.5M USD | $31.86K 34.82K USD | $5.25 5.74 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.47 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
+0.68
|
$33.3M 36.4M USD | $1K 1.1K USD | $2.94 3.21 USD | $2.96 3.24 USD | $33.3M 36.4M USD | 14.09 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}