กระดานเทรด: Brussels ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เบลเยียม (347)
Brussels (347)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (3)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (12)
- ธนาคาร - หลากหลาย (2)
- ธนาคาร - ด้านภูมิภาค (2)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - หลากหลาย (2)
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (14)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (2)
- REIT - อุตสาหกรรม (2)
- REIT - ที่อยู่อาศัย (1)
- REIT - ค้าปลีก (4)
- REIT - หลากหลาย (5)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (6)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (1)
- การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1)
- น้ำมันและแก๊สแบบครบวงจร (2)
- น้ำมันและแก๊สกลางน้ำ (3)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (4)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $56.78 62.07 USD |
-0.91
|
$110.56B 120.85B USD | $2.07M 2.26M USD | $56.62 61.89 USD | $57.72 63.1 USD | $110.56B 120.85B USD | 22.53 | $2.52 2.75 USD | |
| argenx SE ARGX.BR | $552.6 604.07 USD |
+2.18
|
$33.74B 36.88B USD | $41.2K 45.03K USD | $540.4 590.73 USD | $554.6 606.25 USD | $33.74B 36.88B USD | 49.11 | $11.25 12.3 USD | |
| KBC Group NV KBC.BR | $83.9 91.71 USD |
+1.43
|
$33.27B 36.37B USD | $405.42K 443.18K USD | $83.06 90.8 USD | $83.98 91.8 USD | $33.27B 36.37B USD | 10.07 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $155.9 170.42 USD |
+4.28
|
$29.67B 32.43B USD | $292.28K 319.5K USD | $148.75 162.6 USD | $156.3 170.86 USD | $29.67B 32.43B USD | 28.39 | $5.49 6 USD | |
| ageas SA/NV AGS.BR | $54.85 59.96 USD |
+0.73
|
$10.51B 11.49B USD | $264.34K 288.95K USD | $54.5 59.58 USD | $55.05 60.18 USD | $10.51B 11.49B USD | 9.00 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.6 102.32 USD |
+3.03
|
$10.21B 11.16B USD | $147.97K 161.75K USD | $91.3 99.8 USD | $93.85 102.59 USD | $10.21B 11.16B USD | 17.26 | $5.42 5.92 USD | |
| D'Ieteren Group SA DIE.BR | $175.1 191.41 USD |
+0.52
|
$9.29B 10.16B USD | $46.15K 50.45K USD | $173.1 189.22 USD | $176.1 192.5 USD | $9.29B 10.16B USD | 25.52 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.25 77.89 USD |
-0.49
|
$8.83B 9.65B USD | $70.52K 77.09K USD | $71.25 77.89 USD | $71.9 78.6 USD | $8.83B 9.65B USD | 74.21 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $244.8 267.6 USD |
-0.41
|
$8.11B 8.86B USD | $15.47K 16.91K USD | $243.2 265.85 USD | $247 270 USD | $8.11B 8.86B USD | 6.10 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211.2 230.87 USD |
-0.47
|
$6.9B 7.54B USD | $30.03K 32.83K USD | $210 229.56 USD | $212.6 232.4 USD | $6.9B 7.54B USD | 15.03 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $121.2 132.49 USD |
+2.19
|
$5.39B 5.9B USD | $17.52K 19.15K USD | $118.4 129.43 USD | $122.8 134.24 USD | $5.39B 5.9B USD | 59.70 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.BR | $41.7 45.58 USD |
-0.52
|
$5.06B 5.54B USD | $28.68K 31.35K USD | $41.56 45.43 USD | $41.98 45.89 USD | $5.06B 5.54B USD | 14.52 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $22.18 24.25 USD |
0
|
$5.01B 5.48B USD | $479.23K 523.87K USD | $22.06 24.11 USD | $22.42 24.51 USD | $5.01B 5.48B USD | 11.31 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $58.6 64.06 USD |
+1.21
|
$4.51B 4.93B USD | $24.37K 26.63K USD | $58.2 63.62 USD | $58.7 64.17 USD | $4.51B 4.93B USD | 12.23 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.05 39.41 USD |
+1.26
|
$3.55B 3.88B USD | $35.69K 39.01K USD | $35.6 38.92 USD | $36.8 40.23 USD | $3.55B 3.88B USD | 8.77 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $33.72 36.86 USD |
+0.9
|
$3.52B 3.85B USD | $139.71K 152.72K USD | $33.44 36.55 USD | $33.96 37.12 USD | $3.52B 3.85B USD | 16.05 | $2.1 2.3 USD | |
| Azelis Group NV AZE.BR | $13.33 14.57 USD |
-0.89
|
$3.28B 3.59B USD | $251.35K 274.76K USD | $13.33 14.57 USD | $13.54 14.8 USD | $3.28B 3.59B USD | 18.01 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $68.55 74.93 USD |
+1.03
|
$3.26B 3.56B USD | $57.83K 63.21K USD | $67.85 74.17 USD | $68.95 75.37 USD | $3.26B 3.56B USD | 15.90 | $4.31 4.71 USD | |
| Brederode SA BREB.BR | $111.18 121.53 USD |
+0.2
|
$3.26B 3.56B USD | $3.1K 3.39K USD | $110.54 120.84 USD | $111.34 121.71 USD | $3.26B 3.56B USD | 7.88 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40.4 44.16 USD |
+1.51
|
$3.09B 3.37B USD | $7.67K 8.39K USD | $39.8 43.51 USD | $40.7 44.49 USD | $3.09B 3.37B USD | 10.41 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $66.85 73.08 USD |
+1.44
|
$2.55B 2.78B USD | $153.47K 167.76K USD | $65.85 71.98 USD | $67.35 73.62 USD | $2.55B 2.78B USD | 22.97 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $80.9 88.43 USD |
+2.28
|
$2.21B 2.41B USD | $24.62K 26.91K USD | $79.2 86.58 USD | $81.4 88.98 USD | $2.21B 2.41B USD | 7.69 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $54.75 59.85 USD |
-1.35
|
$2.21B 2.41B USD | $67.14K 73.39K USD | $54.75 59.85 USD | $56 61.22 USD | $2.21B 2.41B USD | 12.91 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $6.58 7.19 USD |
-0.15
|
$2.12B 2.32B USD | $259.09K 283.22K USD | $6.55 7.16 USD | $6.64 7.26 USD | $2.12B 2.32B USD | 4.73 | $1.39 1.52 USD | |
| Umicore SA UMI.BR | $8.26 9.03 USD |
+1.47
|
$2.04B 2.23B USD | $442.92K 484.17K USD | $8.1 8.85 USD | $8.39 9.17 USD | $2.04B 2.23B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.85 37 USD |
0
|
$1.73B 1.89B USD | $43.77K 47.85K USD | $33.55 36.67 USD | $34.25 37.44 USD | $1.73B 1.89B USD | 7.43 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
+1.36
|
$1.57B 1.72B USD | $17.4K 19.02K USD | $25.75 28.15 USD | $26.15 28.59 USD | $1.57B 1.72B USD | 18.12 | $1.44 1.57 USD | |
| Fagron NV FAGR.BR | $20.3 22.19 USD |
+1
|
$1.48B 1.62B USD | $49.35K 53.94K USD | $20.05 21.92 USD | $20.35 22.25 USD | $1.48B 1.62B USD | 18.45 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $62.63 68.46 USD |
-0.59
|
$1.44B 1.58B USD | $17.78K 19.44K USD | $62.78 68.63 USD | $63.81 69.75 USD | $1.44B 1.58B USD | 7.66 | $8.17 8.93 USD | |
| Gimv NV GIMB.BR | $39.25 42.91 USD |
-0.63
|
$1.4B 1.53B USD | $13.43K 14.68K USD | $39.3 42.96 USD | $39.6 43.29 USD | $1.4B 1.53B USD | 5.62 | $6.98 7.63 USD | |
| Fluxys Belgium SA FLUX.BR | $19.7 21.53 USD |
-4.83
|
$1.39B 1.52B USD | $9.64K 10.53K USD | $19.55 21.37 USD | $21.4 23.39 USD | $1.39B 1.52B USD | 16.83 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.1 30.72 USD |
+3.12
|
$1.32B 1.44B USD | $38.55K 42.14K USD | $27.4 29.95 USD | $28.15 30.77 USD | $1.32B 1.44B USD | 17.34 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.13 13.26 USD |
+0.25
|
$1.06B 1.16B USD | $91.98K 100.55K USD | $12.01 13.13 USD | $12.23 13.37 USD | $1.06B 1.16B USD | 17.32 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $63.2 69.09 USD |
0
|
$929.5M 1.02B USD | $7.22K 7.9K USD | $63 68.87 USD | $63.9 69.85 USD | $929.5M 1.02B USD | 11.74 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $30.6 33.45 USD |
0
|
$855.3M 934.96M USD | $20.3K 22.19K USD | $30.5 33.34 USD | $31.1 34 USD | $855.3M 934.96M USD | 20.53 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
+0.7
|
$664.07M 725.92M USD | $4.16K 4.54K USD | $11.42 12.48 USD | $11.5 12.57 USD | $664.07M 725.92M USD | 4.15 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8.26 9.03 USD |
0
|
$658.6M 719.94M USD | $52.36K 57.24K USD | $8.21 8.97 USD | $8.33 9.11 USD | $658.6M 719.94M USD | 33.03 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.5 39.9 USD |
+0.97
|
$487.04M 532.4M USD | $28.18K 30.8K USD | $36.05 39.41 USD | $36.5 39.9 USD | $487.04M 532.4M USD | 12.08 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.78 13.97 USD |
-0.93
|
$472.72M 516.74M USD | $32.46K 35.49K USD | $12.82 14.01 USD | $13 14.21 USD | $472.72M 516.74M USD | 18.25 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.7 31.37 USD |
+1.41
|
$463.31M 506.46M USD | $3.13K 3.42K USD | $28.4 31.05 USD | $28.6 31.26 USD | $463.31M 506.46M USD | 13.66 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
0
|
$402.33M 439.8M USD | $8.63K 9.43K USD | $19.96 21.82 USD | $20.3 22.19 USD | $402.33M 439.8M USD | 4.91 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.86 11.87 USD |
+0.56
|
$394.91M 431.69M USD | $5.66K 6.19K USD | $10.78 11.78 USD | $10.86 11.87 USD | $394.91M 431.69M USD | 9.28 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
0
|
$348.88M 381.37M USD | $67.02K 73.26K USD | $7.06 7.72 USD | $7.12 7.78 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.28 11.24 USD |
-1.91
|
$305.66M 334.13M USD | $36.22K 39.59K USD | $10.24 11.19 USD | $10.44 11.41 USD | $305.66M 334.13M USD | 38.07 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.8 1.97 USD |
+0.11
|
$303.69M 331.98M USD | $4.46K 4.87K USD | $1.8 1.96 USD | $1.8 1.97 USD | $303.69M 331.98M USD | 8.18 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
-1.13
|
$302.39M 330.56M USD | $64.81K 70.85K USD | $2.17 2.37 USD | $2.22 2.42 USD | $302.39M 330.56M USD | 21.84 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.44 1.58 USD |
-0.28
|
$288.8M 315.7M USD | $102.47K 112.01K USD | $1.43 1.57 USD | $1.46 1.59 USD | $288.8M 315.7M USD | 3.52 | $0.41 0.45 USD | |
| Nyxoah SA NYXH.BR | $5.34 5.84 USD |
-1.29
|
$199.86M 218.48M USD | $78.83K 86.18K USD | $5.3 5.79 USD | $5.62 6.14 USD | $199.86M 218.48M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.78 8.5 USD |
+0.26
|
$192.96M 210.93M USD | $1.34K 1.47K USD | $7.7 8.42 USD | $7.78 8.5 USD | $192.96M 210.93M USD | 13.41 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
+0.33
|
$190.35M 208.08M USD | $607 663.53 USD | $15.3 16.72 USD | $15.4 16.83 USD | $190.35M 208.08M USD | 31.32 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.2 19.9 USD |
+3.64
|
$186.13M 203.46M USD | $17.5K 19.13K USD | $17.56 19.2 USD | $18.4 20.11 USD | $186.13M 203.46M USD | 0 | -$12.33 -13.4 USD | |
| Onward Medical N.V. ONWD.BR | $4.14 4.53 USD |
+1.47
|
$184.83M 202.05M USD | $47.94K 52.41K USD | $4.1 4.48 USD | $4.21 4.6 USD | $184.83M 202.05M USD | 0 | -$1.09 -1.1 USD | |
| Atenor SA ATEB.BR | $2.95 3.22 USD |
+1.72
|
$179.11M 195.8M USD | $11.45K 12.51K USD | $2.86 3.13 USD | $2.95 3.22 USD | $179.11M 195.8M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.95 6.5 USD |
-1.65
|
$173.49M 189.64M USD | $681 744.43 USD | $5.95 6.5 USD | $6.05 6.61 USD | $173.49M 189.64M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-2.39
|
$138.87M 151.81M USD | $26.49K 28.96K USD | $0.89 0.97 USD | $0.92 1.01 USD | $138.87M 151.81M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.5 3.83 USD |
+2.34
|
$129.96M 142.06M USD | $1.68K 1.83K USD | $3.41 3.73 USD | $3.46 3.78 USD | $129.96M 142.06M USD | 0 | -$2.14 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.29 3.6 USD |
0
|
$123.28M 134.76M USD | $1.42K 1.55K USD | $3.23 3.53 USD | $3.3 3.61 USD | $123.28M 134.76M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.16 7.83 USD |
-6.77
|
$106.14M 116.03M USD | $47.08K 51.46K USD | $6.9 7.54 USD | $7.5 8.2 USD | $106.14M 116.03M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
+0.36
|
$97.38M 106.45M USD | $679 742.24 USD | $27.9 30.5 USD | $28.2 30.83 USD | $97.38M 106.45M USD | 20.28 | $1.38 1.51 USD | |
| Quest for Growth NV QFG.BR | $3.9 4.26 USD |
+1.29
|
$74.76M 81.72M USD | $20.79K 22.72K USD | $3.85 4.21 USD | $3.93 4.3 USD | $74.76M 81.72M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
-1.76
|
$54.06M 59.1M USD | $183.72K 200.83K USD | $1 1.09 USD | $1.05 1.14 USD | $54.06M 59.1M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$40.03M 43.76M USD | $42.53K 46.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.03M 43.76M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4699 0.51 USD |
-2.08
|
$19.51M 21.33M USD | $15.26K 16.68K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $19.51M 21.33M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
+3.23
|
$12.76M 13.95M USD | $339.91K 371.56K USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-5.48
|
$6.44M 7.04M USD | $29.2K 31.92K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
+1.11
|
$379.58K 414.93K USD | $20.07K 21.94K USD | $0.07 0.08 USD | $0.08 0.09 USD | $379.58K 414.93K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,200 8963.71 USD |
+0.24
|
$6.67B 7.29B USD | $715 781.59 USD | $8,130 8887.19 USD | $8,240 9007.43 USD | $6.67B 7.29B USD | 43.77 | $187.32 204.77 USD | |
| Solvac S.A. SOLV.BR | $92 100.57 USD |
0
|
$1.97B 2.15B USD | $574 627.46 USD | $92 100.57 USD | $93.8 102.54 USD | $1.97B 2.15B USD | 18.77 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.86 9.69 USD |
-3.28
|
$1.88B 2.06B USD | $6.21K 6.79K USD | $8.7 9.51 USD | $9.15 10 USD | $1.88B 2.06B USD | 12.30 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.55 6.07 USD |
-0.18
|
$1.44B 1.57B USD | $2.91K 3.18K USD | $5.55 6.07 USD | $5.59 6.11 USD | $1.44B 1.57B USD | 8.95 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
0
|
$1.02B 1.11B USD | $328 358.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $64.4 70.4 USD |
-0.31
|
$669.71M 732.09M USD | $1.32K 1.44K USD | $64.4 70.4 USD | $64.8 70.84 USD | $669.71M 732.09M USD | 11.56 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $600 655.88 USD |
-2.44
|
$587.7M 642.43M USD | $100 109.31 USD | $600 655.88 USD | $615 672.28 USD | $587.7M 642.43M USD | 375.00 | $1.6 1.75 USD | |
| Wereldhave Belgium WEHB.BR | $49.8 54.44 USD |
-0.2
|
$445.18M 486.65M USD | $2.32K 2.54K USD | $49.5 54.11 USD | $50.2 54.88 USD | $445.18M 486.65M USD | 6.15 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.9 35.96 USD |
0
|
$413.5M 452.02M USD | $4.26K 4.65K USD | $32.7 35.75 USD | $33 36.07 USD | $413.5M 452.02M USD | 13.05 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40.3 44.05 USD |
+0.25
|
$407.28M 445.21M USD | $781 853.74 USD | $40 43.73 USD | $40.4 44.16 USD | $407.28M 445.21M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
+0.23
|
$406.42M 444.27M USD | $3.62K 3.95K USD | $42.8 46.79 USD | $43 47 USD | $406.42M 444.27M USD | 11.49 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $248 271.1 USD |
0
|
$398.68M 435.81M USD | $437 477.7 USD | $248 271.1 USD | $249 272.19 USD | $398.68M 435.81M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $163 178.18 USD |
+0.62
|
$244.5M 267.27M USD | $122 133.36 USD | $163 178.18 USD | $163 178.18 USD | $244.5M 267.27M USD | 10.98 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $504 550.94 USD |
+0.8
|
$199.54M 218.13M USD | $18 19.68 USD | $504 550.94 USD | $504 550.94 USD | $199.54M 218.13M USD | 7.56 | $66.6 72.8 USD | |
| Banque nationale de Belgique SA BNB.BR | $334 365.11 USD |
-0.3
|
$137.59M 150.4M USD | $43 47 USD | $334 365.11 USD | $340 371.67 USD | $137.59M 150.4M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.2 42.85 USD |
-1.01
|
$137.31M 150.1M USD | $2.47K 2.7K USD | $38.6 42.2 USD | $39.8 43.51 USD | $137.31M 150.1M USD | 12.52 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $2.43K 2.65K USD | $6.75 7.38 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.60 | $0.66 0.72 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.7 4.04 USD |
0
|
$121.39M 132.7M USD | $196 214.25 USD | $3.6 3.94 USD | $3.73 4.08 USD | $121.39M 132.7M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $32.6 35.64 USD |
-0.61
|
$120.26M 131.46M USD | $58 63.4 USD | $32.6 35.64 USD | $32.8 35.85 USD | $120.26M 131.46M USD | 16.05 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14.3 15.63 USD |
0
|
$106.09M 115.97M USD | $6.54K 7.14K USD | $14.25 15.58 USD | $14.75 16.12 USD | $106.09M 115.97M USD | 5.45 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.5 13.66 USD |
0
|
$92.17M 100.75M USD | $184 201.14 USD | $12.5 13.66 USD | $12.5 13.66 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.65 11.64 USD |
+0.95
|
$83.06M 90.79M USD | $4.22K 4.61K USD | $10.55 11.53 USD | $10.8 11.8 USD | $83.06M 90.79M USD | 7.39 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $53 57.94 USD |
+1.92
|
$65.83M 71.96M USD | $152 166.16 USD | $53 57.94 USD | $53 57.94 USD | $65.83M 71.96M USD | 16.25 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.1 5.57 USD |
0
|
$53.9M 58.92M USD | $110 120.24 USD | $5.1 5.57 USD | $5.2 5.68 USD | $53.9M 58.92M USD | 28.33 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
+0.02
|
$45.36M 49.59M USD | $327 357.46 USD | $5.15 5.63 USD | $5.2 5.68 USD | $45.36M 49.59M USD | 30.30 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.07M 36.16M USD | $241 263.45 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}