ประเทศ: สเปน กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สเปน (193)
- {{country.name}}
- ประเทศทั้งหมด
- สเปน (193)
MCE (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- MCE (193)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (8)
- อะไหล่รถยนต์ (3)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- นันทนจิต (1)
- ที่พัก (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (3)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านอสังหาริมทรัพย์ (6)
- REIT - หลากหลาย (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- อาหารสำเร็จรูป (3)
- ร้านค้าลดราคา (1)
- เทคโนโลยีชีวภาพ (3)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (3)
- น้ำมันและแก๊สแบบครบวงจร (3)
- ยูเรเนียม (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- วิศวกรรมและการก่อสร้าง (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- การผลิตโลหะ (1)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- ทางรถไฟ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (7)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.52 65.24 USD |
+1.33
|
€176.00B 203.17B USD | €2.17M 2.51M USD | €55.42 63.97 USD | €56.86 65.64 USD | €176.00B 203.17B USD | 27.98 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.92 13.76 USD |
+0.46
|
€170.99B 197.38B USD | €18.58M 21.45M USD | €11.72 13.53 USD | €11.92 13.76 USD | €170.99B 197.38B USD | 13.54 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€194.98 225.07 USD |
+0.84
|
€153.49B 177.18B USD | €8.74K 10.09K USD | €193.36 223.2 USD | €196.74 227.1 USD | €153.49B 177.18B USD | 30.85 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.46 24.77 USD |
+1.47
|
€141.43B 163.26B USD | €10.52M 12.14M USD | €21.17 24.44 USD | €21.61 24.95 USD | €141.43B 163.26B USD | 26.82 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.03 8.11 USD |
+0.4
|
€90.58B 104.56B USD | €59.97K 69.22K USD | €6.90 7.96 USD | €7.19 8.29 USD | €90.58B 104.56B USD | 5.09 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.36 7.34 USD |
-3.02
|
€89.49B 103.3B USD | €17.05K 19.68K USD | €6.26 7.23 USD | €6.38 7.36 USD | €89.49B 103.3B USD | 4.61 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.38 14.28 USD |
+0.04
|
€86.14B 99.44B USD | €5.55M 6.41M USD | €12.17 14.05 USD | €12.39 14.3 USD | €86.14B 99.44B USD | 15.27 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.83 14.81 USD |
+0.74
|
€54.62B 63.05B USD | €7.06K 8.15K USD | €12.50 14.43 USD | €12.80 14.78 USD | €54.62B 63.05B USD | 22.12 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.60 71.11 USD |
-0.39
|
€44.09B 50.89B USD | €1.22M 1.41M USD | €61.10 70.53 USD | €62.34 71.96 USD | €44.09B 50.89B USD | 49.28 | €1.25 1.44 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.50 31.74 USD |
+1.03
|
€41.25B 47.62B USD | €1.41M 1.63M USD | €27.16 31.35 USD | €27.60 31.86 USD | €41.25B 47.62B USD | 19.09 | €1.44 1.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.28 62.66 USD |
+0.15
|
€41.06B 47.4B USD | €126.46K 145.97K USD | €53.68 61.96 USD | €54.68 63.12 USD | €41.06B 47.4B USD | 16.25 | €3.34 3.86 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.47 45.56 USD |
+1.81
|
€40.40B 46.63B USD | €704.20K 812.88K USD | €38.73 44.71 USD | €39.63 45.75 USD | €40.40B 46.63B USD | 17.54 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€129.10 149.02 USD |
-0.62
|
€34.33B 39.63B USD | €1.66M 1.92M USD | €128.70 148.56 USD | €131.90 152.26 USD | €34.33B 39.63B USD | 33.88 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.12 3.6 USD |
+1.96
|
€32.98B 38.07B USD | €505.00 582.94 USD | €3.06 3.53 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.66 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.80 32.09 USD |
+0.94
|
€25.75B 29.73B USD | €1.30M 1.5M USD | €27.52 31.77 USD | €27.90 32.21 USD | €25.75B 29.73B USD | 12.57 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.66 6.53 USD |
+2.57
|
€25.11B 28.99B USD | €9.79M 11.3M USD | €5.56 6.41 USD | €5.72 6.6 USD | €25.11B 28.99B USD | 7.86 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.44 24.75 USD |
+2
|
€23.46B 27.08B USD | €5.96M 6.88M USD | €20.84 24.06 USD | €21.44 24.75 USD | €23.46B 27.08B USD | 10.01 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.16 60.21 USD |
-0.04
|
€22.36B 25.81B USD | €1.51M 1.74M USD | €51.30 59.22 USD | €52.78 60.93 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.68 4.24 USD |
-0.11
|
€20.72B 23.92B USD | €8.87M 10.23M USD | €3.63 4.19 USD | €3.69 4.25 USD | €20.72B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.32 32.69 USD |
-2.34
|
€18.81B 21.71B USD | €1.10M 1.26M USD | €28.32 32.69 USD | €29.08 33.57 USD | €18.81B 21.71B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.11 3.59 USD |
+0.71
|
€15.07B 17.4B USD | €14.11M 16.29M USD | €3.05 3.52 USD | €3.11 3.59 USD | €15.07B 17.4B USD | 13.51 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€267.40 308.67 USD |
-1.69
|
€14.57B 16.82B USD | €138.20K 159.53K USD | €257.00 296.66 USD | €278.00 320.9 USD | €14.57B 16.82B USD | 18.14 | €14.74 17.01 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
-0.14
|
€13.11B 15.13B USD | €2.02M 2.33M USD | €4.25 4.9 USD | €4.30 4.96 USD | €13.11B 15.13B USD | 11.56 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.48 16.71 USD |
-0.1
|
€13.01B 15.02B USD | €1.49M 1.72M USD | €14.25 16.44 USD | €14.54 16.78 USD | €13.01B 15.02B USD | 12.16 | €1.19 1.37 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.52 17.92 USD |
-1.46
|
€9.61B 11.09B USD | €5.34M 6.17M USD | €15.52 17.92 USD | €15.85 18.3 USD | €9.61B 11.09B USD | 11.32 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.45 17.83 USD |
+0.98
|
€8.35B 9.64B USD | €2.06M 2.37M USD | €15.30 17.66 USD | €15.50 17.89 USD | €8.35B 9.64B USD | 16.43 | €0.94 1.09 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€47.39 54.7 USD |
-7.26
|
€8.29B 9.57B USD | €2.05M 2.37M USD | €46.95 54.2 USD | €51.60 59.56 USD | €8.29B 9.57B USD | 18.43 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.09 3.57 USD |
-0.19
|
€7.94B 9.17B USD | €4.16M 4.8M USD | €3.05 3.53 USD | €3.10 3.58 USD | €7.94B 9.17B USD | 12.88 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.14 26.71 USD |
-1.53
|
€7.50B 8.66B USD | €486.93K 562.08K USD | €22.26 25.7 USD | €23.72 27.38 USD | €7.50B 8.66B USD | 11.57 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.09 10.49 USD |
+1.09
|
€6.19B 7.14B USD | €1.70M 1.97M USD | €8.95 10.33 USD | €9.15 10.56 USD | €6.19B 7.14B USD | 14.89 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.16 14.04 USD |
+0.5
|
€5.75B 6.64B USD | €21.67K 25.01K USD | €11.98 13.83 USD | €12.16 14.04 USD | €5.75B 6.64B USD | 34.74 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.88 20.64 USD |
+0.9
|
€4.65B 5.37B USD | €1.34M 1.55M USD | €17.74 20.48 USD | €17.92 20.69 USD | €4.65B 5.37B USD | 14.19 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.92 39.16 USD |
+0.65
|
€4.48B 5.17B USD | €78.05K 90.09K USD | €33.56 38.74 USD | €34.02 39.27 USD | €4.48B 5.17B USD | 16.79 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.78 18.22 USD |
-0.63
|
€3.93B 4.54B USD | €1.41M 1.63M USD | €15.70 18.12 USD | €15.89 18.34 USD | €3.93B 4.54B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+0.33
|
€3.84B 4.43B USD | €1.29M 1.48M USD | €4.78 5.52 USD | €4.85 5.59 USD | €3.84B 4.43B USD | 40.01 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.82 21.72 USD |
-0.16
|
€3.57B 4.13B USD | €377.04K 435.23K USD | €18.75 21.64 USD | €18.98 21.91 USD | €3.57B 4.13B USD | 20.23 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
-0.26
|
€3.46B 4B USD | €871.14K 1.01M USD | €5.64 6.51 USD | €5.70 6.58 USD | €3.46B 4B USD | 10.10 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.20 45.25 USD |
+4.53
|
€3.32B 3.83B USD | €172.98K 199.68K USD | €37.50 43.29 USD | €40.10 46.29 USD | €3.32B 3.83B USD | 29.92 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.00 31.17 USD |
-0.37
|
€3.20B 3.7B USD | €77.01K 88.9K USD | €27.00 31.17 USD | €27.25 31.46 USD | €3.20B 3.7B USD | 9.60 | €2.81 3.24 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.20 130.67 USD |
+4.04
|
€3.18B 3.67B USD | €62.47K 72.11K USD | €108.00 124.67 USD | €113.60 131.13 USD | €3.18B 3.67B USD | 33.89 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.25 68.39 USD |
-0.25
|
€3.03B 3.5B USD | €121.24K 139.95K USD | €58.70 67.76 USD | €59.65 68.86 USD | €3.03B 3.5B USD | 22.96 | €2.58 2.98 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.74 25.1 USD |
+0.14
|
€2.88B 3.33B USD | €869.95K 1M USD | €21.21 24.48 USD | €21.96 25.35 USD | €2.88B 3.33B USD | 19.76 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€81.60 94.19 USD |
+1.62
|
€2.82B 3.25B USD | €46.01K 53.11K USD | €80.10 92.46 USD | €81.80 94.42 USD | €2.82B 3.25B USD | 13.71 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.06 20.85 USD |
+0.67
|
€2.78B 3.21B USD | €61.62K 71.13K USD | €17.96 20.73 USD | €18.22 21.03 USD | €2.78B 3.21B USD | 12.90 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.38 14.29 USD |
+1.64
|
€2.73B 3.15B USD | €302.67K 349.38K USD | €12.21 14.09 USD | €12.47 14.39 USD | €2.73B 3.15B USD | 16.72 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.10 67.07 USD |
-1.19
|
€2.59B 2.99B USD | €79.97K 92.31K USD | €58.10 67.07 USD | €58.80 67.87 USD | €2.59B 2.99B USD | 16.36 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.32 13.07 USD |
+0.53
|
€2.46B 2.84B USD | €67.70K 78.15K USD | €11.18 12.91 USD | €11.34 13.09 USD | €2.46B 2.84B USD | 59.57 | €0.19 0.22 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.50 36.36 USD |
-0.94
|
€2.46B 2.84B USD | €176.81K 204.1K USD | €31.08 35.88 USD | €31.82 36.73 USD | €2.46B 2.84B USD | 17.30 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.75 44.73 USD |
-1.52
|
€2.25B 2.59B USD | €25.83K 29.82K USD | €38.70 44.67 USD | €39.70 45.83 USD | €2.25B 2.59B USD | 19.67 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.20 70.65 USD |
-0.33
|
€2.10B 2.42B USD | €16.73K 19.31K USD | €61.10 70.53 USD | €62.60 72.26 USD | €2.10B 2.42B USD | 14.33 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.40 37.4 USD |
-11.23
|
€1.85B 2.13B USD | €179.70K 207.43K USD | €32.20 37.17 USD | €34.70 40.06 USD | €1.85B 2.13B USD | 54.91 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
0
|
€1.78B 2.06B USD | €8.65K 9.99K USD | €1.33 1.54 USD | €1.44 1.66 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.99 3.45 USD |
-1
|
€1.70B 1.96B USD | €231.99K 267.79K USD | €2.97 3.42 USD | €3.03 3.49 USD | €1.70B 1.96B USD | 9.62 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.14 12.86 USD |
-0.18
|
€1.69B 1.95B USD | €170.77K 197.12K USD | €11.08 12.79 USD | €11.30 13.04 USD | €1.69B 1.95B USD | 30.10 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.48 19.02 USD |
-1.9
|
€1.61B 1.86B USD | €275.27K 317.76K USD | €16.44 18.98 USD | €16.89 19.5 USD | €1.61B 1.86B USD | 11.21 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
+2.96
|
€1.58B 1.82B USD | €27.93K 32.24K USD | €1.02 1.17 USD | €1.05 1.21 USD | €1.58B 1.82B USD | 17.41 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.62 5.33 USD |
+0.43
|
€1.44B 1.66B USD | €94.29K 108.84K USD | €4.55 5.25 USD | €4.65 5.37 USD | €1.44B 1.66B USD | 18.48 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
0
|
€1.43B 1.65B USD | €160.24K 184.97K USD | €2.66 3.07 USD | €2.70 3.12 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
+0.17
|
€1.27B 1.46B USD | €559.49K 645.84K USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.27B 1.46B USD | 14.57 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€72.90 84.15 USD |
+1.11
|
€1.26B 1.46B USD | €92.94K 107.29K USD | €71.20 82.19 USD | €73.80 85.19 USD | €1.26B 1.46B USD | 15.81 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.72 5.45 USD |
-1.46
|
€1.06B 1.23B USD | €529.46K 611.17K USD | €4.69 5.41 USD | €4.82 5.56 USD | €1.06B 1.23B USD | 16.85 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.20 26.78 USD |
-0.22
|
€1.01B 1.16B USD | €2.13K 2.46K USD | €23.20 26.78 USD | €23.55 27.18 USD | €1.01B 1.16B USD | 16.69 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-0.47
|
€922.87M 1.07B USD | €717.90K 828.7K USD | €0.63 0.73 USD | €0.64 0.74 USD | €922.87M 1.07B USD | 9.01 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
+1.09
|
€638.41M 736.94M USD | €5.93M 6.84M USD | €0.46 0.53 USD | €0.47 0.54 USD | €638.41M 736.94M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.83 10.19 USD |
-1.78
|
€574.18M 662.8M USD | €57.21K 66.04K USD | €8.80 10.16 USD | €9.03 10.42 USD | €574.18M 662.8M USD | 13.79 | €0.64 0.74 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.67 3.08 USD |
0
|
€571.20M 659.35M USD | €22.10K 25.51K USD | €2.61 3.01 USD | €2.72 3.13 USD | €571.20M 659.35M USD | 66.75 | €0.04 0.05 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.27 1.46 USD |
-1.86
|
€564.69M 651.84M USD | €645.71K 745.37K USD | €1.26 1.45 USD | €1.31 1.51 USD | €564.69M 651.84M USD | 31.65 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
+0.96
|
€559.98M 646.4M USD | €163.25K 188.45K USD | €2.28 2.63 USD | €2.33 2.69 USD | €559.98M 646.4M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
+1.09
|
€520.00M 600.25M USD | €2.23K 2.57K USD | €13.75 15.87 USD | €14.00 16.16 USD | €520.00M 600.25M USD | 11.68 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.71 5.44 USD |
+3.52
|
€491.06M 566.85M USD | €1.11M 1.28M USD | €4.58 5.28 USD | €4.73 5.46 USD | €491.06M 566.85M USD | 10.46 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
-1.23
|
€458.64M 529.42M USD | €7.39M 8.53M USD | €0.20 0.23 USD | €0.21 0.24 USD | €458.64M 529.42M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.01 3.47 USD |
-0.66
|
€450.90M 520.49M USD | €218.67K 252.41K USD | €3.01 3.47 USD | €3.05 3.51 USD | €450.90M 520.49M USD | 27.31 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.14 USD |
-0.2
|
€425.13M 490.74M USD | €814.30K 939.98K USD | €0.98 1.13 USD | €1.00 1.15 USD | €425.13M 490.74M USD | 98.79 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
0
|
€411.80M 475.35M USD | €200.52K 231.47K USD | €0.29 0.33 USD | €0.31 0.35 USD | €411.80M 475.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
-0.45
|
€407.25M 470.1M USD | €110.13K 127.12K USD | €3.28 3.79 USD | €3.33 3.84 USD | €407.25M 470.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.02 USD |
+3.51
|
€404.06M 466.42M USD | €1.13M 1.31M USD | €0.86 0.99 USD | €0.93 1.07 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
+0.5
|
€382.59M 441.63M USD | €21.50K 24.81K USD | €10.05 11.6 USD | €10.15 11.72 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€356.42M 411.43M USD | €44.39K 51.24K USD | €2.65 3.05 USD | €2.70 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.75 15.87 USD |
0
|
€335.34M 387.1M USD | €36.22K 41.81K USD | €13.60 15.7 USD | €13.90 16.05 USD | €335.34M 387.1M USD | 19.36 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €4.04K 4.67K USD | €3.46 3.99 USD | €3.47 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.66 10 USD |
-1.37
|
€307.57M 355.03M USD | €1.96K 2.26K USD | €8.52 9.83 USD | €8.78 10.14 USD | €307.57M 355.03M USD | 61.85 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.13 3.62 USD |
-1.51
|
€247.13M 285.27M USD | €442.55K 510.84K USD | €3.09 3.57 USD | €3.18 3.67 USD | €247.13M 285.27M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
+0.47
|
€244.76M 282.53M USD | €22.45K 25.91K USD | €4.21 4.86 USD | €4.30 4.96 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.68 3.09 USD |
-1.11
|
€219.97M 253.91M USD | €1.57K 1.81K USD | €2.68 3.09 USD | €2.70 3.12 USD | €219.97M 253.91M USD | 53.60 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
-0.44
|
€215.75M 249.04M USD | €1.45K 1.67K USD | €2.25 2.6 USD | €2.27 2.62 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.90 13.74 USD |
+1.28
|
€213.05M 245.93M USD | €11.75K 13.56K USD | €11.60 13.39 USD | €12.00 13.85 USD | €213.05M 245.93M USD | 118.99 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
+0.39
|
€195.49M 225.66M USD | €28.49K 32.88K USD | €2.56 2.96 USD | €2.59 2.98 USD | €195.49M 225.66M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.59 2.99 USD |
+2.37
|
€155.27M 179.23M USD | €37.76K 43.58K USD | €2.53 2.92 USD | €2.60 3 USD | €155.27M 179.23M USD | 15.23 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-1.5
|
€153.56M 177.26M USD | €1.87M 2.16M USD | €0.10 0.11 USD | €0.10 0.12 USD | €153.56M 177.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+0.35
|
€145.00M 167.38M USD | €679.97K 784.91K USD | €0.28 0.33 USD | €0.29 0.34 USD | €145.00M 167.38M USD | 14.50 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
+0.17
|
€134.78M 155.58M USD | €819.86K 946.4K USD | €0.30 0.35 USD | €0.31 0.36 USD | €134.78M 155.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.29 2.64 USD |
0
|
€120.73M 139.36M USD | €1.21K 1.4K USD | €2.29 2.64 USD | €2.29 2.64 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-0.72
|
€99.96M 115.39M USD | €17.23K 19.89K USD | €0.80 0.93 USD | €0.84 0.97 USD | €99.96M 115.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.60 6.46 USD |
-1.75
|
€56.00M 64.64M USD | €884.00 1.02K USD | €5.60 6.46 USD | €5.78 6.67 USD | €56.00M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.07 2.39 USD |
+3.5
|
€54.74M 63.19M USD | €20.95K 24.18K USD | €2.00 2.31 USD | €2.10 2.42 USD | €54.74M 63.19M USD | 207.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.44
|
€50.64M 58.45M USD | €431.79K 498.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-7.73
|
€46.26M 53.4M USD | €2.32M 2.67M USD | €0.21 0.25 USD | €0.24 0.27 USD | €46.26M 53.4M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
+0.33
|
€37.47M 43.25M USD | €15.23K 17.58K USD | €2.87 3.31 USD | €3.00 3.46 USD | €37.47M 43.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+1.01
|
€25.91M 29.91M USD | €2.51K 2.9K USD | €0.80 0.92 USD | €0.80 0.92 USD | €25.91M 29.91M USD | 9.97 | €0.08 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}