ประเทศ: สเปน กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สเปน (193)
- {{country.name}}
- ประเทศทั้งหมด
- สเปน (193)
MCE (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- MCE (193)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (8)
- อะไหล่รถยนต์ (3)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- นันทนจิต (1)
- ที่พัก (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (3)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านอสังหาริมทรัพย์ (6)
- REIT - หลากหลาย (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- อาหารสำเร็จรูป (3)
- ร้านค้าลดราคา (1)
- เทคโนโลยีชีวภาพ (3)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (3)
- น้ำมันและแก๊สแบบครบวงจร (3)
- ยูเรเนียม (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- วิศวกรรมและการก่อสร้าง (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- การผลิตโลหะ (1)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- ทางรถไฟ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (7)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.85 13.68 USD |
-5.06
|
€169.79B 195.99B USD | €32.94M 38.02M USD | €11.80 13.63 USD | €12.34 14.24 USD | €169.79B 195.99B USD | 13.46 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.16 62.52 USD |
-4.04
|
€168.62B 194.64B USD | €2.14M 2.48M USD | €54.02 62.36 USD | €56.30 64.99 USD | €168.62B 194.64B USD | 26.94 | €2.01 2.32 USD | ||
|
Airbus SE
AIR.MC
ES
|
€198.00 228.56 USD |
-3.3
|
€155.87B 179.93B USD | €9.48K 10.94K USD | €197.40 227.87 USD | €204.75 236.35 USD | €155.87B 179.93B USD | 31.27 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.02 24.26 USD |
0
|
€138.21B 159.54B USD | €35.82M 41.35M USD | €20.87 24.09 USD | €21.14 24.4 USD | €138.21B 159.54B USD | 26.27 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.57 8.74 USD |
+7.71
|
€97.59B 112.66B USD | €8.67K 10.01K USD | €7.32 8.45 USD | €7.69 8.88 USD | €97.59B 112.66B USD | 5.48 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.85 7.9 USD |
+2.5
|
€96.28B 111.14B USD | €11.00K 12.7K USD | €6.85 7.91 USD | €6.90 7.96 USD | €96.28B 111.14B USD | 4.96 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.29 14.19 USD |
-3.04
|
€85.51B 98.71B USD | €5.73M 6.62M USD | €12.24 14.13 USD | €12.61 14.56 USD | €85.51B 98.71B USD | 15.17 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.25 14.14 USD |
-2.34
|
€52.14B 60.18B USD | €140.00 161.61 USD | €12.40 14.32 USD | €12.66 14.61 USD | €52.14B 60.18B USD | 21.11 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€53.62 61.9 USD |
-4.45
|
€40.57B 46.83B USD | €250.63K 289.31K USD | €53.62 61.9 USD | €56.20 64.87 USD | €40.57B 46.83B USD | 15.95 | €3.36 3.88 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€56.38 65.08 USD |
-2.46
|
€40.35B 46.57B USD | €780.30K 900.73K USD | €55.84 64.46 USD | €57.58 66.47 USD | €40.35B 46.57B USD | 48.18 | €1.17 1.35 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.78 30.91 USD |
-1.25
|
€40.17B 46.37B USD | €3.34M 3.85M USD | €26.44 30.52 USD | €27.34 31.56 USD | €40.17B 46.37B USD | 18.59 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.17 44.06 USD |
+0.26
|
€39.05B 45.08B USD | €762.66K 880.36K USD | €37.79 43.62 USD | €38.32 44.23 USD | €39.05B 45.08B USD | 16.96 | €2.25 2.6 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.02 3.49 USD |
-1.95
|
€31.92B 36.85B USD | €78.00 90.04 USD | €3.02 3.49 USD | €3.14 3.62 USD | €31.92B 36.85B USD | 8.38 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€118.40 136.67 USD |
-1.58
|
€31.49B 36.35B USD | €831.90K 960.29K USD | €116.70 134.71 USD | €120.80 139.44 USD | €31.49B 36.35B USD | 31.57 | €3.75 4.33 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.80 32.09 USD |
+1.24
|
€25.75B 29.73B USD | €1.56M 1.8M USD | €27.38 31.61 USD | €27.80 32.09 USD | €25.75B 29.73B USD | 12.52 | €2.22 2.56 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€23.16 26.73 USD |
+5.13
|
€25.30B 29.2B USD | €8.07M 9.32M USD | €22.44 25.9 USD | €23.16 26.73 USD | €25.30B 29.2B USD | 10.82 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.34 6.16 USD |
-4.58
|
€23.59B 27.23B USD | €11.24M 12.98M USD | €5.30 6.12 USD | €5.54 6.39 USD | €23.59B 27.23B USD | 7.41 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.15 56.74 USD |
-5.44
|
€21.07B 24.32B USD | €1.16M 1.34M USD | €48.95 56.5 USD | €51.64 59.61 USD | €21.07B 24.32B USD | 16.11 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.51 4.05 USD |
-0.85
|
€19.79B 22.84B USD | €9.01M 10.4M USD | €3.50 4.03 USD | €3.54 4.08 USD | €19.79B 22.84B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.27 29.17 USD |
-2.02
|
€16.76B 19.35B USD | €1.27M 1.47M USD | €25.04 28.9 USD | €25.65 29.61 USD | €16.76B 19.35B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.10 3.58 USD |
-3.72
|
€14.94B 17.24B USD | €21.01M 24.26M USD | €3.10 3.58 USD | €3.17 3.66 USD | €14.94B 17.24B USD | 13.48 | €0.23 0.27 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
-0.68
|
€13.40B 15.46B USD | €2.38M 2.75M USD | €4.30 4.96 USD | €4.40 5.07 USD | €13.40B 15.46B USD | 11.81 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.84 17.12 USD |
-3.07
|
€13.33B 15.39B USD | €1.13M 1.31M USD | €14.71 16.97 USD | €15.23 17.57 USD | €13.33B 15.39B USD | 12.46 | €1.19 1.37 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€243.20 280.73 USD |
-3.65
|
€13.26B 15.3B USD | €70.03K 80.83K USD | €242.40 279.81 USD | €252.80 291.82 USD | €13.26B 15.3B USD | 16.49 | €14.74 17.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.68 16.95 USD |
-2.91
|
€9.09B 10.49B USD | €1.43M 1.65M USD | €14.56 16.81 USD | €15.10 17.43 USD | €9.09B 10.49B USD | 10.71 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€50.60 58.41 USD |
-1.52
|
€8.86B 10.22B USD | €998.96K 1.15M USD | €49.62 57.28 USD | €51.90 59.91 USD | €8.86B 10.22B USD | 19.68 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.31 17.67 USD |
-0.2
|
€8.27B 9.54B USD | €1.36M 1.56M USD | €15.22 17.57 USD | €15.40 17.78 USD | €8.27B 9.54B USD | 16.28 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.65 USD |
-2.53
|
€8.12B 9.37B USD | €4.00M 4.62M USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.12B 9.37B USD | 13.16 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.86 25.23 USD |
-2.58
|
€7.09B 8.18B USD | €177.05K 204.37K USD | €21.72 25.07 USD | €22.62 26.11 USD | €7.09B 8.18B USD | 10.92 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.00 10.39 USD |
-0.49
|
€6.13B 7.07B USD | €2.32M 2.68M USD | €8.90 10.27 USD | €9.14 10.55 USD | €6.13B 7.07B USD | 14.75 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.82 14.8 USD |
-1.23
|
€6.06B 7B USD | €65.58K 75.71K USD | €12.74 14.71 USD | €13.12 15.14 USD | €6.06B 7B USD | 36.62 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.48 38.65 USD |
-1.18
|
€4.42B 5.11B USD | €115.60K 133.44K USD | €33.42 38.58 USD | €34.02 39.27 USD | €4.42B 5.11B USD | 16.57 | €2.02 2.33 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.87 19.47 USD |
+0.24
|
€4.39B 5.06B USD | €1.08M 1.24M USD | €16.75 19.34 USD | €16.99 19.61 USD | €4.39B 5.06B USD | 13.38 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.43 17.81 USD |
-4.99
|
€3.85B 4.44B USD | €1.40M 1.61M USD | €15.43 17.81 USD | €15.99 18.46 USD | €3.85B 4.44B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.69 5.41 USD |
-2.58
|
€3.75B 4.33B USD | €2.33M 2.69M USD | €4.67 5.39 USD | €4.79 5.53 USD | €3.75B 4.33B USD | 39.06 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.73 21.62 USD |
-4.19
|
€3.56B 4.11B USD | €601.49K 694.33K USD | €18.71 21.6 USD | €19.52 22.53 USD | €3.56B 4.11B USD | 20.13 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.56 6.42 USD |
-1.59
|
€3.40B 3.93B USD | €2.60M 3M USD | €5.53 6.38 USD | €5.66 6.53 USD | €3.40B 3.93B USD | 9.92 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.90 43.75 USD |
-1.94
|
€3.21B 3.7B USD | €50.01K 57.73K USD | €37.30 43.06 USD | €38.60 44.56 USD | €3.21B 3.7B USD | 28.93 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.35 30.42 USD |
-1.86
|
€3.13B 3.61B USD | €78.50K 90.62K USD | €26.20 30.24 USD | €26.80 30.94 USD | €3.13B 3.61B USD | 9.37 | €2.81 3.24 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.20 101.81 USD |
-2.33
|
€3.04B 3.51B USD | €68.65K 79.24K USD | €87.90 101.47 USD | €89.80 103.66 USD | €3.04B 3.51B USD | 14.82 | €5.95 6.87 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€102.60 118.43 USD |
-4.11
|
€2.88B 3.33B USD | €69.20K 79.88K USD | €102.60 118.43 USD | €107.80 124.44 USD | €2.88B 3.33B USD | 30.71 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€56.10 64.76 USD |
-1.58
|
€2.87B 3.31B USD | €126.68K 146.23K USD | €56.05 64.7 USD | €57.00 65.8 USD | €2.87B 3.31B USD | 21.74 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.14 20.94 USD |
+0.22
|
€2.79B 3.22B USD | €51.18K 59.08K USD | €18.08 20.87 USD | €18.24 21.06 USD | €2.79B 3.22B USD | 12.95 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.20 66.03 USD |
-0.87
|
€2.61B 3.01B USD | €103.62K 119.61K USD | €57.20 66.03 USD | €58.10 67.07 USD | €2.61B 3.01B USD | 16.11 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.46 13.23 USD |
-2.05
|
€2.49B 2.88B USD | €92.22K 106.46K USD | €11.40 13.16 USD | €11.66 13.46 USD | €2.49B 2.88B USD | 60.31 | €0.19 0.22 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.21 12.94 USD |
-5.16
|
€2.47B 2.85B USD | €366.11K 422.61K USD | €11.16 12.88 USD | €11.77 13.59 USD | €2.47B 2.85B USD | 15.14 | €0.74 0.85 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€18.49 21.34 USD |
-2.84
|
€2.45B 2.83B USD | €1.20M 1.39M USD | €18.36 21.19 USD | €19.48 22.49 USD | €2.45B 2.83B USD | 16.80 | €1.10 1.27 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€41.75 48.19 USD |
-1.88
|
€2.42B 2.8B USD | €37.48K 43.26K USD | €41.60 48.02 USD | €42.50 49.06 USD | €2.42B 2.8B USD | 21.19 | €1.97 2.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.08 33.57 USD |
-4.97
|
€2.27B 2.62B USD | €372.45K 429.93K USD | €29.00 33.48 USD | €30.42 35.11 USD | €2.27B 2.62B USD | 15.97 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.60 72.26 USD |
-2.03
|
€2.14B 2.47B USD | €29.76K 34.35K USD | €62.20 71.8 USD | €63.90 73.76 USD | €2.14B 2.47B USD | 14.66 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.40 37.4 USD |
+0.31
|
€1.88B 2.17B USD | €30.74K 35.48K USD | €30.50 35.21 USD | €32.40 37.4 USD | €1.88B 2.17B USD | 54.91 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.39 1.6 USD |
-3.47
|
€1.71B 1.98B USD | €200.17K 231.06K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.71B 1.98B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.96 12.65 USD |
-2.84
|
€1.66B 1.92B USD | €121.04K 139.72K USD | €10.90 12.58 USD | €11.28 13.02 USD | €1.66B 1.92B USD | 28.84 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.95 19.57 USD |
-4.4
|
€1.65B 1.9B USD | €354.51K 409.22K USD | €16.84 19.44 USD | €17.66 20.39 USD | €1.65B 1.9B USD | 11.53 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.84 3.27 USD |
-2.58
|
€1.61B 1.86B USD | €395.06K 456.03K USD | €2.81 3.24 USD | €2.90 3.35 USD | €1.61B 1.86B USD | 9.14 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
-0.98
|
€1.52B 1.76B USD | €45.35K 52.34K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.76 3.19 USD |
-2.65
|
€1.47B 1.7B USD | €202.39K 233.62K USD | €2.76 3.19 USD | €2.84 3.27 USD | €1.47B 1.7B USD | 12.54 | €0.22 0.25 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€81.65 94.25 USD |
-0.31
|
€1.41B 1.63B USD | €63.06K 72.79K USD | €80.15 92.52 USD | €82.50 95.23 USD | €1.41B 1.63B USD | 17.67 | €4.62 5.33 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.52 5.21 USD |
-1.63
|
€1.41B 1.62B USD | €69.43K 80.15K USD | €4.51 5.21 USD | €4.59 5.3 USD | €1.41B 1.62B USD | 18.05 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
-0.5
|
€1.30B 1.5B USD | €324.55K 374.64K USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.30B 1.5B USD | 14.90 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.78 5.51 USD |
-1.34
|
€1.08B 1.24B USD | €269.00K 310.51K USD | €4.76 5.49 USD | €4.85 5.6 USD | €1.08B 1.24B USD | 17.05 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.85 26.38 USD |
+0.66
|
€991.29M 1.14B USD | €661.00 763.02 USD | €22.70 26.2 USD | €23.00 26.55 USD | €991.29M 1.14B USD | 16.43 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-1.4
|
€925.79M 1.07B USD | €377.53K 435.8K USD | €0.63 0.73 USD | €0.64 0.74 USD | €925.79M 1.07B USD | 9.04 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.3
|
€648.37M 748.43M USD | €12.19M 14.07M USD | €0.46 0.53 USD | €0.48 0.56 USD | €648.37M 748.43M USD | 0 | €0.00 0 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.35 2.71 USD |
-0.68
|
€568.21M 655.91M USD | €251.14K 289.9K USD | €2.35 2.71 USD | €2.38 2.74 USD | €568.21M 655.91M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.35 9.64 USD |
-2.79
|
€542.97M 626.77M USD | €75.13K 86.72K USD | €8.33 9.62 USD | €8.64 9.97 USD | €542.97M 626.77M USD | 13.04 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.21 1.4 USD |
-1.46
|
€540.60M 624.03M USD | €227.91K 263.08K USD | €1.21 1.4 USD | €1.24 1.43 USD | €540.60M 624.03M USD | 30.30 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
0
|
€523.74M 604.57M USD | €2.31K 2.67K USD | €13.80 15.93 USD | €14.10 16.28 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.82 USD |
-1.81
|
€523.06M 603.79M USD | €13.40K 15.47K USD | €2.41 2.78 USD | €2.48 2.86 USD | €523.06M 603.79M USD | 61.12 | €0.04 0.05 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
-7.68
|
€500.91M 578.22M USD | €1.50M 1.74M USD | €4.75 5.48 USD | €5.16 5.96 USD | €500.91M 578.22M USD | 10.68 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-2.35
|
€472.30M 545.19M USD | €7.17M 8.28M USD | €0.21 0.24 USD | €0.21 0.25 USD | €472.30M 545.19M USD | 0 | €0.00 0 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.06 1.22 USD |
-0.75
|
€456.11M 526.5M USD | €854.58K 986.47K USD | €1.04 1.21 USD | €1.09 1.26 USD | €456.11M 526.5M USD | 106.00 | €0.01 0.01 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.87 3.31 USD |
-4.17
|
€430.64M 497.11M USD | €535.60K 618.26K USD | €2.87 3.31 USD | €2.99 3.45 USD | €430.64M 497.11M USD | 26.09 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+1.69
|
€410.90M 474.32M USD | €767.85K 886.36K USD | €0.87 1 USD | €0.91 1.05 USD | €410.90M 474.32M USD | 1.69 | €0.53 0.61 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
-1.05
|
€406.59M 469.34M USD | €168.47K 194.46K USD | €3.28 3.79 USD | €3.37 3.89 USD | €406.59M 469.34M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.29 0.34 USD |
-2.66
|
€394.30M 455.16M USD | €32.79K 37.85K USD | €0.29 0.34 USD | €0.30 0.35 USD | €394.30M 455.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.25 11.83 USD |
-0.97
|
€388.27M 448.19M USD | €52.07K 60.11K USD | €10.05 11.6 USD | €10.40 12.01 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.74
|
€356.42M 411.43M USD | €57.11K 65.92K USD | €2.67 3.08 USD | €2.73 3.15 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.45 16.68 USD |
-0.34
|
€352.42M 406.81M USD | €33.60K 38.78K USD | €14.20 16.39 USD | €14.60 16.85 USD | €352.42M 406.81M USD | 20.35 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €34.39K 39.69K USD | €3.47 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.60 9.93 USD |
-0.92
|
€305.43M 352.57M USD | €3.12K 3.6K USD | €8.50 9.81 USD | €8.68 10.02 USD | €305.43M 352.57M USD | 61.42 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.20 16.39 USD |
-2.07
|
€254.22M 293.46M USD | €17.28K 19.94K USD | €13.95 16.1 USD | €14.85 17.14 USD | €254.22M 293.46M USD | 142.00 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.17 4.81 USD |
+0.48
|
€237.34M 273.97M USD | €2.85K 3.29K USD | €4.12 4.76 USD | €4.18 4.83 USD | €237.34M 273.97M USD | 41.70 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.92 3.37 USD |
-1.48
|
€230.25M 265.79M USD | €278.47K 321.45K USD | €2.92 3.37 USD | €2.97 3.43 USD | €230.25M 265.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.65 3.06 USD |
-1.12
|
€217.50M 251.07M USD | €5.06K 5.84K USD | €2.65 3.06 USD | €2.66 3.07 USD | €217.50M 251.07M USD | 53.00 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.24 2.59 USD |
-0.44
|
€214.79M 247.94M USD | €23.56K 27.19K USD | €2.21 2.55 USD | €2.26 2.61 USD | €214.79M 247.94M USD | 112.00 | €0.02 0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.95 21.87 USD |
+0.53
|
€206.58M 238.47M USD | €630.00 727.23 USD | €18.70 21.59 USD | €19.00 21.93 USD | €206.58M 238.47M USD | 33.83 | €0.56 0.65 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.52 2.91 USD |
-1.75
|
€191.31M 220.84M USD | €171.06K 197.46K USD | €2.52 2.91 USD | €2.62 3.02 USD | €191.31M 220.84M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.33 0.39 USD |
-4.57
|
€167.00M 192.77M USD | €2.07M 2.4M USD | €0.33 0.39 USD | €0.35 0.41 USD | €167.00M 192.77M USD | 16.69 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €13.39K 15.46K USD | €2.53 2.92 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-0.84
|
€146.56M 169.18M USD | €1.56M 1.8M USD | €0.09 0.11 USD | €0.10 0.11 USD | €146.56M 169.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-1.25
|
€123.62M 142.7M USD | €941.08K 1.09M USD | €0.28 0.32 USD | €0.28 0.32 USD | €123.62M 142.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.15 2.48 USD |
+2.38
|
€113.35M 130.84M USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €113.35M 130.84M USD | 16.53 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-1.01
|
€94.90M 109.55M USD | €11.54K 13.32K USD | €0.77 0.89 USD | €0.79 0.91 USD | €94.90M 109.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.48 6.33 USD |
0
|
€54.80M 63.26M USD | €355.00 409.79 USD | €5.54 6.4 USD | €5.58 6.44 USD | €54.80M 63.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.14
|
€50.78M 58.62M USD | €1.71M 1.97M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.78M 58.62M USD | 0 | €0.00 0 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €21.64K 24.98K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.83 2.11 USD |
-1.08
|
€48.40M 55.86M USD | €10.68K 12.33K USD | €1.80 2.08 USD | €1.85 2.14 USD | €48.40M 55.86M USD | 183.00 | €0.01 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-0.2
|
€42.52M 49.08M USD | €116.90K 134.94K USD | €0.19 0.22 USD | €0.20 0.23 USD | €42.52M 49.08M USD | 0 | -€0.33 -0.3 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.19 3.68 USD |
-0.31
|
€39.91M 46.07M USD | €17.57K 20.28K USD | €3.05 3.52 USD | €3.20 3.69 USD | €39.91M 46.07M USD | 0 | -€0.85 -0.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}