$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$112.81B
วอลุ่มทั้งหมด
BTC 60.77%     ETH 9.02%
การครองตลาด

ประเทศ: สเปน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สเปน (216)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $46.73 51.08 USD
-0.26
$145.55B 159.11B USD $199.97K 218.6K USD $46.63 50.97 USD $46.98 51.36 USD $145.55B 159.11B USD 24.85 $1.88 2.06 USD
Airbus SE  AIR.MC $163.98 179.25 USD
+1.15
$129.11B 141.13B USD $5.7K 6.23K USD $162.6 177.74 USD $165.64 181.07 USD $129.11B 141.13B USD 29.22 $5.61 6.13 USD
Banco Santander, S.A.  SAN.MC $7.05 7.71 USD
-0.73
$104.93B 114.7B USD $7.87M 8.6M USD $7.03 7.68 USD $7.14 7.81 USD $104.93B 114.7B USD 8.70 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $16.04 17.53 USD
-0.93
$101.32B 110.76B USD $1.24M 1.35M USD $15.99 17.47 USD $16.22 17.73 USD $101.32B 110.76B USD 25.86 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.33 14.57 USD
-1.59
$76.74B 83.88B USD $1.7M 1.86M USD $13.33 14.57 USD $13.64 14.91 USD $76.74B 83.88B USD 7.53 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.12 5.6 USD
+1.19
$66.35B 72.53B USD $2.79K 3.04K USD $5.12 5.6 USD $5.12 5.6 USD $66.35B 72.53B USD 8.67 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.38 5.88 USD
-1.18
$64.8B 70.84B USD $71K 77.61K USD $5.38 5.88 USD $5.38 5.88 USD $64.8B 70.84B USD 9.12 $0.59 0.64 USD
CaixaBank, S.A.  CABK.MC $7.46 8.15 USD
-0.72
$52.8B 57.72B USD $1.81M 1.97M USD $7.43 8.13 USD $7.54 8.25 USD $52.8B 57.72B USD 8.98 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.5 9.29 USD
-1.22
$36.29B 39.67B USD $400 437.25 USD $8.5 9.29 USD $8.5 9.29 USD $36.29B 39.67B USD 7.02 $1.21 1.32 USD
Aena S.M.E., S.A.  AENA.MC $237.8 259.95 USD
-0.67
$35.67B 38.99B USD $13.84K 15.13K USD $237 259.07 USD $239.6 261.92 USD $35.67B 38.99B USD 18.05 $13.17 14.4 USD
Ferrovial SE  FER.MC $45.6 49.85 USD
-1.81
$32.78B 35.83B USD $671.74K 734.3K USD $44.4 48.54 USD $45.86 50.13 USD $32.78B 35.83B USD 10.24 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $73.46 80.3 USD
-0.73
$32.1B 35.09B USD $96.92K 105.95K USD $73.4 80.24 USD $74 80.89 USD $32.1B 35.09B USD 25.50 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.9 29.41 USD
-1.03
$28.34B 30.98B USD $174.17K 190.39K USD $26.71 29.2 USD $27.14 29.67 USD $28.34B 30.98B USD 13.12 $2.05 2.24 USD
Telefónica, S.A.  TEF.MC $4.68 5.11 USD
+0.43
$26.38B 28.84B USD $2.58M 2.82M USD $4.65 5.09 USD $4.71 5.15 USD $26.38B 28.84B USD 0 -$0.09 -0.09 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.86 28.27 USD
-0.31
$24.84B 27.16B USD $75.64K 82.69K USD $25.84 28.25 USD $26 28.42 USD $24.84B 27.16B USD 12.92 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $33.34 36.45 USD
-0.8
$22.72B 24.84B USD $100.13K 109.45K USD $33.23 36.32 USD $33.76 36.9 USD $22.72B 24.84B USD 0 -$0.06 -0.06 USD
ArcelorMittal S.A.  MTS.MC $27.32 29.86 USD
-0.65
$20.85B 22.79B USD $55.21K 60.35K USD $27.27 29.81 USD $27.61 30.18 USD $20.85B 22.79B USD 19.79 $1.38 1.51 USD
International Consolidated Airlines Group S.A.  IAG.MC $4 4.37 USD
+0.13
$18.78B 20.53B USD $6.13M 6.71M USD $3.99 4.36 USD $4.04 4.42 USD $18.78B 20.53B USD 7.13 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.75 64.22 USD
-1.01
$14.62B 15.98B USD $104.46K 114.19K USD $58.7 64.17 USD $59.7 65.26 USD $14.62B 15.98B USD 17.96 $3.27 3.57 USD
Banco de Sabadell, S.A.  SAB.MC $2.77 3.03 USD
-1.28
$14.54B 15.89B USD $6.47M 7.07M USD $2.77 3.03 USD $2.83 3.09 USD $14.54B 15.89B USD 7.69 $0.36 0.39 USD
Repsol, S.A.  REP.MC $11.77 12.87 USD
-0.3
$13.46B 14.71B USD $928.52K 1.02M USD $11.77 12.86 USD $11.88 12.98 USD $13.46B 14.71B USD 12.52 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.36 3.67 USD
-1.64
$10.3B 11.26B USD $665.89K 727.91K USD $3.35 3.67 USD $3.41 3.73 USD $10.3B 11.26B USD 10.49 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.44 12.51 USD
+0.26
$10.28B 11.24B USD $524.38K 573.22K USD $11.37 12.42 USD $11.51 12.58 USD $10.28B 11.24B USD 10.30 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $18.21 19.91 USD
-0.6
$9.84B 10.76B USD $303.57K 331.85K USD $18.13 19.82 USD $18.39 20.1 USD $9.84B 10.76B USD 19.16 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $135.7 148.34 USD
+0.07
$7.39B 8.08B USD $26.5K 28.97K USD $134.5 147.03 USD $135.9 148.56 USD $7.39B 8.08B USD 17.53 $7.74 8.46 USD
Indra Sistemas, S.A.  IDR.MC $35.94 39.29 USD
-0.83
$6.32B 6.9B USD $495.72K 541.89K USD $35.8 39.13 USD $36.52 39.92 USD $6.32B 6.9B USD 22.89 $1.57 1.72 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.68 11.67 USD
-0.28
$6.01B 6.57B USD $168.35K 184.03K USD $10.68 11.67 USD $10.83 11.84 USD $6.01B 6.57B USD 19.07 $0.56 0.61 USD
Grifols, S.A.  GRF.MC $9.48 10.36 USD
+0.02
$5.9B 6.45B USD $568.74K 621.71K USD $9.42 10.3 USD $9.55 10.44 USD $5.9B 6.45B USD 41.19 $0.23 0.25 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $17.92 19.59 USD
+0.06
$5.81B 6.35B USD $79.03K 86.39K USD $17.81 19.47 USD $17.98 19.65 USD $5.81B 6.35B USD 16.29 $1.1 1.2 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.05 53.62 USD
0
$5.79B 6.33B USD $9.1K 9.94K USD $49.05 53.62 USD $49.15 53.73 USD $5.79B 6.33B USD 9.10 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.7 13.88 USD
+0.47
$5.78B 6.31B USD $7.25K 7.92K USD $12.6 13.77 USD $12.8 13.99 USD $5.78B 6.31B USD 19.24 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.93 2.11 USD
-0.21
$4.96B 5.42B USD $2.5M 2.73M USD $1.93 2.11 USD $1.95 2.13 USD $4.96B 5.42B USD 8.04 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $21.82 23.85 USD
+0.46
$4.14B 4.53B USD $109.17K 119.34K USD $21.66 23.68 USD $21.98 24.03 USD $4.14B 4.53B USD 29.89 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.58 31.24 USD
-0.63
$3.77B 4.12B USD $60.66K 66.3K USD $28.54 31.2 USD $28.8 31.48 USD $3.77B 4.12B USD 12.59 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.01 6.57 USD
+0.67
$3.7B 4.04B USD $450.74K 492.72K USD $5.99 6.55 USD $6.09 6.66 USD $3.7B 4.04B USD 11.33 $0.53 0.58 USD
Enagás, S.A.  ENG.MC $14.22 15.54 USD
-0.59
$3.69B 4.04B USD $271.55K 296.84K USD $14.15 15.46 USD $14.37 15.7 USD $3.69B 4.04B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $96 104.94 USD
-0.62
$3.22B 3.52B USD $2.92K 3.19K USD $95.5 104.39 USD $96.6 105.6 USD $3.22B 3.52B USD 13.57 $7.07 7.73 USD
Viscofan, S.A.  VIS.MC $63.7 69.63 USD
+0.47
$2.88B 3.15B USD $12.19K 13.32K USD $63.2 69.09 USD $64 69.96 USD $2.88B 3.15B USD 18.51 $3.44 3.76 USD
CIE Automotive, S.A.  CIE.MC $24 26.24 USD
0
$2.87B 3.14B USD $18.45K 20.17K USD $23.95 26.18 USD $24.1 26.34 USD $2.87B 3.14B USD 8.85 $2.71 2.96 USD
Sacyr, S.A.  SCYR.MC $3.57 3.9 USD
+0.28
$2.82B 3.09B USD $3.83M 4.19M USD $3.56 3.89 USD $3.58 3.92 USD $2.82B 3.09B USD 23.80 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.27 6.85 USD
-0.48
$2.73B 2.99B USD $53.24K 58.2K USD $6.26 6.84 USD $6.3 6.89 USD $2.73B 2.99B USD 12.79 $0.49 0.54 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $52.7 57.61 USD
+0.67
$2.7B 2.95B USD $50.04K 54.7K USD $52.35 57.23 USD $53.35 58.32 USD $2.7B 2.95B USD 19.30 $2.73 2.98 USD
Ebro Foods, S.A.  EBRO.MC $17.46 19.09 USD
-0.23
$2.69B 2.94B USD $18.36K 20.07K USD $17.44 19.06 USD $17.6 19.24 USD $2.69B 2.94B USD 12.93 $1.35 1.48 USD
Acerinox, S.A.  ACX.MC $10.59 11.58 USD
-0.09
$2.64B 2.89B USD $185.02K 202.25K USD $10.56 11.54 USD $10.7 11.7 USD $2.64B 2.89B USD 11.76 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $11.02 12.05 USD
0
$2.35B 2.57B USD $54.23K 59.28K USD $10.98 12 USD $11.1 12.13 USD $2.35B 2.57B USD 220.40 $0.05 0.05 USD
Elecnor, S.A.  ENO.MC $23.4 25.58 USD
+0.65
$1.98B 2.17B USD $115.96K 126.76K USD $23.25 25.42 USD $23.75 25.96 USD $1.98B 2.17B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.25 52.74 USD
+0.21
$1.65B 1.81B USD $8.94K 9.78K USD $48.05 52.53 USD $48.6 53.13 USD $1.65B 1.81B USD 15.97 $3.02 3.3 USD
Gestamp Automoción, S.A.  GEST.MC $2.85 3.12 USD
+0.99
$1.62B 1.78B USD $138.66K 151.58K USD $2.83 3.1 USD $2.86 3.12 USD $1.62B 1.78B USD 10.19 $0.28 0.31 USD
Metrovacesa S.A.  MVC.MC $10.65 11.64 USD
-1.39
$1.61B 1.76B USD $12.26K 13.4K USD $10.65 11.64 USD $10.75 11.75 USD $1.61B 1.76B USD 106.49 $0.1 0.11 USD
Grenergy Renovables, S.A.  GRE.MC $56.6 61.87 USD
-0.88
$1.6B 1.74B USD $25.98K 28.4K USD $55.2 60.34 USD $57.3 62.64 USD $1.6B 1.74B USD 26.82 $2.11 2.31 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.25 28.69 USD
-0.76
$1.52B 1.67B USD $1.83K 2K USD $26.25 28.69 USD $26.5 28.97 USD $1.52B 1.67B USD 26.25 $1 1.09 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.4 1.53 USD
+0.43
$1.52B 1.66B USD $147.06K 160.76K USD $1.39 1.52 USD $1.4 1.53 USD $1.52B 1.66B USD 23.26 $0.06 0.07 USD
Meliá Hotels International, S.A.  MEL.MC $6.84 7.47 USD
+0.51
$1.5B 1.64B USD $67.09K 73.33K USD $6.8 7.43 USD $6.84 7.48 USD $1.5B 1.64B USD 10.67 $0.64 0.7 USD
Pharma Mar, S.A.  PHM.MC $85.1 93.03 USD
-2.18
$1.47B 1.61B USD $9.77K 10.68K USD $85.1 93.03 USD $86.8 94.88 USD $1.47B 1.61B USD 75.30 $1.13 1.24 USD
Técnicas Reunidas, S.A.  TRE.MC $18.67 20.41 USD
-0.16
$1.46B 1.59B USD $118.24K 129.25K USD $18.65 20.39 USD $19.03 20.8 USD $1.46B 1.59B USD 16.23 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.73 2.98 USD
-0.18
$1.45B 1.59B USD $32.02K 35.01K USD $2.69 2.94 USD $2.75 3 USD $1.45B 1.59B USD 18.16 $0.15 0.16 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.25 6.83 USD
+0.32
$1.41B 1.54B USD $241.09K 263.55K USD $6.21 6.79 USD $6.28 6.86 USD $1.41B 1.54B USD 11.79 $0.53 0.58 USD
Faes Farma, S.A.  FAE.MC $4.31 4.71 USD
+0.7
$1.34B 1.47B USD $87.07K 95.18K USD $4.28 4.67 USD $4.32 4.72 USD $1.34B 1.47B USD 11.97 $0.36 0.39 USD
Prosegur Cash, S.A.  CASH.MC $0.8399 0.91 USD
+0.6
$1.22B 1.34B USD $149.07K 162.95K USD $0.8199 0.89 USD $0.8399 0.92 USD $1.22B 1.34B USD 13.91 $0.06 0.07 USD
Aedas Homes, S.A.  AEDAS.MC $26.45 28.91 USD
-6.04
$1.14B 1.25B USD $150.72K 164.76K USD $25.4 27.77 USD $26.7 29.19 USD $1.14B 1.25B USD 8.90 $2.97 3.25 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8599 0.94 USD
-1.71
$1.07B 1.17B USD $85.2K 93.14K USD $0.8599 0.94 USD $0.8599 0.94 USD $1.07B 1.17B USD 28.66 $0.03 0.03 USD
Neinor Homes, S.A.  HOME.MC $14.2 15.52 USD
+2.6
$1.06B 1.16B USD $152.58K 166.79K USD $13.88 15.17 USD $14.28 15.61 USD $1.06B 1.16B USD 17.10 $0.83 0.91 USD
eDreams ODIGEO S.A.  EDR.MC $8.42 9.2 USD
-0.12
$988.61M 1.08B USD $23K 25.14K USD $8.33 9.11 USD $8.45 9.24 USD $988.61M 1.08B USD 26.31 $0.32 0.35 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.65 7.27 USD
+0.42
$830.67M 908.04M USD $198.03K 216.47K USD $6.62 7.23 USD $6.68 7.3 USD $830.67M 908.04M USD 9.36 $0.71 0.78 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
-1.69
$754.31M 824.57M USD $2.67K 2.92K USD $0.93 1.02 USD $0.93 1.02 USD $754.31M 824.57M USD 18.60 $0.05 0.05 USD
Audax Renovables, S.A.  ADX.MC $1.55 1.69 USD
-0.13
$699.81M 764.98M USD $247.96K 271.05K USD $1.53 1.67 USD $1.56 1.7 USD $699.81M 764.98M USD 11.92 $0.13 0.14 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.86 3.12 USD
-0.69
$693.54M 758.14M USD $247.78K 270.86K USD $2.85 3.12 USD $2.89 3.16 USD $693.54M 758.14M USD 21.98 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $38.9 42.52 USD
-0.51
$622.14M 680.08M USD $3.21K 3.51K USD $38.5 42.09 USD $39.3 42.96 USD $622.14M 680.08M USD 15.74 $2.47 2.7 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $9.9 10.82 USD
+1.02
$564.14M 616.68M USD $1.49K 1.62K USD $9.85 10.77 USD $9.9 10.82 USD $564.14M 616.68M USD 26.75 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.3 15.63 USD
0
$541.73M 592.19M USD $7.65K 8.36K USD $14.3 15.63 USD $14.9 16.29 USD $541.73M 592.19M USD 11.17 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.4 0.44 USD
-0.25
$537.91M 588.01M USD $75.15K 82.15K USD $0.39 0.43 USD $0.4 0.44 USD $537.91M 588.01M USD 0 -$0.01 -0.01 USD
Tubacex, S.A.  TUB.MC $4.1 4.48 USD
+1.24
$498.34M 544.75M USD $361.72K 395.41K USD $4.03 4.41 USD $4.17 4.56 USD $498.34M 544.75M USD 22.74 $0.18 0.2 USD
Global Dominion Access, S.A.  DOM.MC $3.08 3.36 USD
+0.99
$459.58M 502.38M USD $174.13K 190.34K USD $3.03 3.31 USD $3.08 3.36 USD $459.58M 502.38M USD 102.50 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.33 0.36 USD
+3.27
$458.98M 501.73M USD $8.96M 9.79M USD $0.32 0.35 USD $0.33 0.36 USD $458.98M 501.73M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.54 7.15 USD
+0.31
$425.27M 464.88M USD $27.46K 30.02K USD $6.5 7.11 USD $6.56 7.17 USD $425.27M 464.88M USD 12.82 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.34 3.65 USD
-1.33
$409.88M 448.06M USD $30.72K 33.58K USD $3.32 3.63 USD $3.42 3.73 USD $409.88M 448.06M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $8.16 8.92 USD
+0.49
$311.99M 341.05M USD $2.19K 2.39K USD $8.1 8.85 USD $8.24 9.01 USD $311.99M 341.05M USD 74.18 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.95 3.22 USD
-1.17
$269.28M 294.36M USD $16.2K 17.71K USD $2.92 3.19 USD $2.96 3.24 USD $269.28M 294.36M USD 0 -$0.13 -0.1 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.31 3.62 USD
+2.48
$265.04M 289.72M USD $85.25K 93.19K USD $3.2 3.5 USD $3.4 3.72 USD $265.04M 289.72M USD 25.46 $0.13 0.14 USD
Ecoener, S.A.  ENER.MC $4.65 5.08 USD
-2.11
$264.72M 289.38M USD $1.65K 1.8K USD $4.6 5.03 USD $4.65 5.08 USD $264.72M 289.38M USD 27.35 $0.17 0.19 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.28 2.49 USD
0
$263.85M 288.42M USD $5.6K 6.12K USD $2.28 2.49 USD $2.28 2.49 USD $263.85M 288.42M USD 0 -$0.06 -0.06 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.62 3.96 USD
-2.16
$252.72M 276.26M USD $75.52K 82.55K USD $3.5 3.83 USD $3.7 4.04 USD $252.72M 276.26M USD 0 -$0.58 -0.6 USD
izertis, S.A.  IZER.MC $9 9.84 USD
0
$248.75M 271.92M USD $27.36K 29.91K USD $9 9.84 USD $9 9.84 USD $248.75M 271.92M USD 56.25 $0.16 0.17 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
-0.67
$233.63M 255.39M USD $1.31M 1.43M USD $0.1499 0.16 USD $0.1499 0.16 USD $233.63M 255.39M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $8.8 9.62 USD
-1.35
$214.59M 234.58M USD $9.85K 10.77K USD $8.8 9.62 USD $8.96 9.79 USD $214.59M 234.58M USD 11.57 $0.76 0.83 USD
Iberpapel Gestión, S.A.  IBG.MC $19.6 21.43 USD
+0.51
$213.66M 233.56M USD $5.53K 6.05K USD $19.5 21.32 USD $19.8 21.64 USD $213.66M 233.56M USD 9.24 $2.12 2.32 USD
Oryzon Genomics S.A.  ORY.MC $2.72 2.97 USD
-0.18
$210.74M 230.36M USD $180.48K 197.29K USD $2.71 2.96 USD $2.75 3.01 USD $210.74M 230.36M USD 0 -$0.07 -0.07 USD
Squirrel Media, S.A.  SQRL.MC $2.29 2.5 USD
-0.87
$207.58M 226.91M USD $32.76K 35.81K USD $2.24 2.45 USD $2.31 2.53 USD $207.58M 226.91M USD 25.44 $0.09 0.1 USD
Atrys Health, S.A.  ATRY.MC $2.72 2.97 USD
-1.81
$206.44M 225.66M USD $78.46K 85.77K USD $2.7 2.95 USD $2.79 3.05 USD $206.44M 225.66M USD 0 -$0.42 -0.4 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+0.17
$188.57M 206.13M USD $253.23K 276.82K USD $0.1199 0.13 USD $0.1199 0.13 USD $188.57M 206.13M USD 0 $0 0 USD
Prim, S.A.  PRM.MC $10.8 11.81 USD
0
$183.73M 200.84M USD $2.61K 2.86K USD $10.7 11.7 USD $11 12.02 USD $183.73M 200.84M USD 16.87 $0.64 0.7 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.46 0.5 USD
-0.65
$183.52M 200.61M USD $250.02K 273.31K USD $0.45 0.5 USD $0.46 0.51 USD $183.52M 200.61M USD 45.60 $0.01 0.01 USD
Nicolás Correa, S.A.  NEA.MC $12.4 13.55 USD
+0.81
$150.74M 164.78M USD $6.39K 6.98K USD $12.15 13.28 USD $12.4 13.55 USD $150.74M 164.78M USD 10.97 $1.13 1.24 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.32 USD
+1.73
$130.84M 143.03M USD $703.36K 768.87K USD $0.2899 0.32 USD $0.2999 0.32 USD $130.84M 143.03M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TRG.MC $0.6199 0.68 USD
+3.17
$107.64M 117.67M USD $1.58M 1.72M USD $0.5999 0.66 USD $0.63 0.69 USD $107.64M 117.67M USD 3.86 $0.16 0.17 USD
Naturhouse Health, S.A.  NTH.MC $1.79 1.96 USD
+1.99
$107.31M 117.3M USD $2.77K 3.03K USD $1.78 1.94 USD $1.79 1.96 USD $107.31M 117.3M USD 11.18 $0.16 0.17 USD
Singular People, S.A.  SNG.MC $1.96 2.14 USD
-2.97
$103.9M 113.58M USD $5K 5.47K USD $1.96 2.14 USD $1.98 2.16 USD $103.9M 113.58M USD 19.60 $0.1 0.11 USD
Deoleo, S.A.  OLE.MC $0.2099 0.22 USD
0
$102.5M 112.05M USD $207.08K 226.37K USD $0.2 0.22 USD $0.2099 0.23 USD $102.5M 112.05M USD 0 -$0.05 -0.05 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $5.58M 6.1M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Vocento, S.A.  VOC.MC $0.67 0.73 USD
+1.52
$80.69M 88.21M USD $450 491.91 USD $0.67 0.73 USD $0.67 0.73 USD $80.69M 88.21M USD 0 -$0.81 -0.8 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่