ประเทศ: สเปน กระดานเทรด: MCE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สเปน (193)
- {{country.name}}
- ประเทศทั้งหมด
- สเปน (193)
MCE (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- MCE (193)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (8)
- อะไหล่รถยนต์ (3)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- นันทนจิต (1)
- ที่พัก (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (3)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านอสังหาริมทรัพย์ (6)
- REIT - หลากหลาย (2)
- ผลิตภัณฑ์จากฟาร์ม (1)
- อาหารสำเร็จรูป (3)
- ร้านค้าลดราคา (1)
- เทคโนโลยีชีวภาพ (3)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (3)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (3)
- น้ำมันและแก๊สแบบครบวงจร (3)
- ยูเรเนียม (1)
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- วิศวกรรมและการก่อสร้าง (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- การผลิตโลหะ (1)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- ทางรถไฟ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (2)
- บริการเทคโนโลยีสารสนเทศ (7)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- พลังงานแสงอาทิตย์ (2)
ฮีทแมปตลาด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€11.97 13.82 USD |
-4.12
|
€171.48B 197.94B USD | €18.32M 21.15M USD | €11.85 13.68 USD | €12.34 14.24 USD | €171.48B 197.94B USD | 13.59 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.90 63.37 USD |
-2.73
|
€170.92B 197.3B USD | €782.11K 902.81K USD | €54.34 62.73 USD | €56.30 64.99 USD | €170.92B 197.3B USD | 27.31 | €2.01 2.32 USD | ||
|
Airbus SE
AIR.MC
ES
|
€199.66 230.47 USD |
-2.49
|
€157.18B 181.44B USD | €8.16K 9.42K USD | €197.68 228.19 USD | €204.75 236.35 USD | €157.18B 181.44B USD | 31.54 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.03 24.28 USD |
+0.05
|
€138.27B 159.61B USD | €30.39M 35.08M USD | €20.87 24.09 USD | €21.14 24.4 USD | €138.27B 159.61B USD | 26.28 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.53 8.69 USD |
+7.04
|
€96.99B 111.96B USD | €5.81K 6.71K USD | €7.32 8.45 USD | €7.60 8.77 USD | €96.99B 111.96B USD | 5.45 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.90 7.96 USD |
+3.25
|
€96.98B 111.95B USD | €8.00K 9.23K USD | €6.85 7.91 USD | €6.90 7.96 USD | €96.98B 111.95B USD | 4.99 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.38 14.28 USD |
-2.37
|
€86.10B 99.39B USD | €2.64M 3.04M USD | €12.24 14.13 USD | €12.61 14.56 USD | €86.10B 99.39B USD | 15.27 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.66 14.61 USD |
+0.96
|
€53.90B 62.22B USD | €50.00 57.72 USD | €12.66 14.61 USD | €12.66 14.61 USD | €53.90B 62.22B USD | 21.82 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.28 63.81 USD |
-1.5
|
€41.82B 48.28B USD | €172.82K 199.5K USD | €54.14 62.5 USD | €56.20 64.87 USD | €41.82B 48.28B USD | 16.45 | €3.36 3.88 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€56.76 65.52 USD |
-1.8
|
€40.62B 46.89B USD | €281.70K 325.18K USD | €55.84 64.46 USD | €57.58 66.47 USD | €40.62B 46.89B USD | 48.51 | €1.17 1.35 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.80 30.94 USD |
-1.18
|
€40.20B 46.4B USD | €2.06M 2.38M USD | €26.44 30.52 USD | €27.34 31.56 USD | €40.20B 46.4B USD | 18.61 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.22 44.12 USD |
+0.39
|
€39.10B 45.14B USD | €211.40K 244.03K USD | €37.79 43.62 USD | €38.24 44.14 USD | €39.10B 45.14B USD | 16.98 | €2.25 2.6 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.14 3.62 USD |
+1.95
|
€33.19B 38.31B USD | €63.00 72.72 USD | €3.02 3.49 USD | €3.14 3.62 USD | €33.19B 38.31B USD | 8.72 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€119.70 138.17 USD |
-0.5
|
€31.83B 36.75B USD | €558.83K 645.08K USD | €116.70 134.71 USD | €120.80 139.44 USD | €31.83B 36.75B USD | 31.92 | €3.75 4.33 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.64 31.91 USD |
+0.66
|
€25.61B 29.56B USD | €434.28K 501.31K USD | €27.38 31.61 USD | €27.68 31.95 USD | €25.61B 29.56B USD | 12.45 | €2.22 2.56 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€22.95 26.49 USD |
+4.18
|
€25.07B 28.94B USD | €5.59M 6.45M USD | €22.44 25.9 USD | €23.09 26.65 USD | €25.07B 28.94B USD | 10.72 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.38 6.21 USD |
-3.83
|
€23.77B 27.44B USD | €7.80M 9M USD | €5.33 6.15 USD | €5.54 6.39 USD | €23.77B 27.44B USD | 7.46 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.57 57.22 USD |
-4.64
|
€21.25B 24.53B USD | €463.62K 535.18K USD | €49.57 57.22 USD | €51.64 59.61 USD | €21.25B 24.53B USD | 16.25 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.52 4.06 USD |
-0.56
|
€19.85B 22.91B USD | €3.36M 3.88M USD | €3.50 4.03 USD | €3.54 4.08 USD | €19.85B 22.91B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.34 29.25 USD |
-1.74
|
€16.81B 19.4B USD | €603.51K 696.66K USD | €25.04 28.9 USD | €25.65 29.61 USD | €16.81B 19.4B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.13 3.62 USD |
-2.73
|
€15.09B 17.42B USD | €14.63M 16.82M USD | €3.11 3.59 USD | €3.17 3.66 USD | €15.09B 17.42B USD | 13.62 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€249.20 287.66 USD |
-1.27
|
€13.58B 15.68B USD | €34.03K 39.28K USD | €243.40 280.97 USD | €252.80 291.82 USD | €13.58B 15.68B USD | 16.90 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.95 17.25 USD |
-2.35
|
€13.43B 15.5B USD | €402.40K 464.5K USD | €14.71 16.97 USD | €15.23 17.57 USD | €13.43B 15.5B USD | 12.55 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.38 5.06 USD |
-0.5
|
€13.42B 15.49B USD | €925.77K 1.07M USD | €4.30 4.96 USD | €4.40 5.07 USD | €13.42B 15.49B USD | 11.83 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.75 17.03 USD |
-2.45
|
€9.13B 10.54B USD | €278.79K 321.82K USD | €14.68 16.95 USD | €15.10 17.43 USD | €9.13B 10.54B USD | 10.76 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.00 58.87 USD |
-0.74
|
€8.93B 10.3B USD | €726.12K 838.18K USD | €49.62 57.28 USD | €51.90 59.91 USD | €8.93B 10.3B USD | 19.84 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.36 17.73 USD |
+0.13
|
€8.29B 9.58B USD | €767.59K 886.06K USD | €15.22 17.57 USD | €15.40 17.78 USD | €8.29B 9.58B USD | 16.34 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.67 USD |
-1.85
|
€8.17B 9.43B USD | €2.52M 2.91M USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.17B 9.43B USD | 13.25 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.18 25.6 USD |
-1.16
|
€7.19B 8.3B USD | €112.78K 130.18K USD | €21.90 25.28 USD | €22.62 26.11 USD | €7.19B 8.3B USD | 11.08 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.05 10.44 USD |
+0.02
|
€6.16B 7.11B USD | €1.62M 1.87M USD | €8.90 10.27 USD | €9.14 10.55 USD | €6.16B 7.11B USD | 14.82 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.92 14.91 USD |
-0.46
|
€6.11B 7.05B USD | €53.23K 61.45K USD | €12.74 14.71 USD | €13.12 15.14 USD | €6.11B 7.05B USD | 36.91 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.54 38.72 USD |
-1
|
€4.43B 5.12B USD | €84.65K 97.72K USD | €33.44 38.6 USD | €34.02 39.27 USD | €4.43B 5.12B USD | 16.60 | €2.02 2.33 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.98 19.6 USD |
+0.89
|
€4.41B 5.1B USD | €616.84K 712.04K USD | €16.75 19.34 USD | €16.99 19.61 USD | €4.41B 5.1B USD | 13.47 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.65 18.07 USD |
-3.63
|
€3.90B 4.5B USD | €878.48K 1.01M USD | €15.43 17.81 USD | €15.99 18.46 USD | €3.90B 4.5B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.71 5.44 USD |
-2.08
|
€3.77B 4.35B USD | €1.29M 1.49M USD | €4.67 5.39 USD | €4.79 5.53 USD | €3.77B 4.35B USD | 39.26 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.96 21.89 USD |
-3.02
|
€3.60B 4.16B USD | €421.09K 486.08K USD | €18.71 21.6 USD | €19.52 22.53 USD | €3.60B 4.16B USD | 20.38 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.58 6.44 USD |
-1.33
|
€3.41B 3.94B USD | €1.45M 1.67M USD | €5.55 6.4 USD | €5.66 6.53 USD | €3.41B 3.94B USD | 9.95 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.20 44.1 USD |
-1.16
|
€3.23B 3.73B USD | €39.18K 45.23K USD | €37.30 43.06 USD | €38.60 44.56 USD | €3.23B 3.73B USD | 29.16 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.60 30.71 USD |
-0.93
|
€3.15B 3.64B USD | €59.17K 68.31K USD | €26.20 30.24 USD | €26.80 30.94 USD | €3.15B 3.64B USD | 9.46 | €2.81 3.24 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.60 102.27 USD |
-1.88
|
€3.06B 3.53B USD | €40.97K 47.29K USD | €88.20 101.81 USD | €89.80 103.66 USD | €3.06B 3.53B USD | 14.89 | €5.95 6.87 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€105.60 121.9 USD |
-1.31
|
€2.97B 3.43B USD | €25.02K 28.88K USD | €104.20 120.28 USD | €107.80 124.44 USD | €2.97B 3.43B USD | 31.61 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€56.40 65.1 USD |
-1.05
|
€2.88B 3.33B USD | €70.94K 81.88K USD | €56.15 64.82 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 21.86 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.16 20.96 USD |
+0.33
|
€2.79B 3.23B USD | €18.57K 21.44K USD | €18.08 20.87 USD | €18.24 21.06 USD | €2.79B 3.23B USD | 12.97 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.40 66.26 USD |
-0.52
|
€2.62B 3.02B USD | €43.11K 49.76K USD | €57.30 66.14 USD | €58.10 67.07 USD | €2.62B 3.02B USD | 16.16 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.54 13.32 USD |
-1.37
|
€2.51B 2.9B USD | €49.80K 57.49K USD | €11.40 13.16 USD | €11.66 13.46 USD | €2.51B 2.9B USD | 60.73 | €0.19 0.22 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€18.88 21.79 USD |
-0.79
|
€2.50B 2.89B USD | €592.56K 684.01K USD | €18.68 21.56 USD | €19.48 22.49 USD | €2.50B 2.89B USD | 17.15 | €1.10 1.27 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.33 13.08 USD |
-4.15
|
€2.50B 2.88B USD | €180.43K 208.28K USD | €11.23 12.96 USD | €11.77 13.59 USD | €2.50B 2.88B USD | 15.31 | €0.74 0.85 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.10 48.6 USD |
-1.06
|
€2.44B 2.82B USD | €29.32K 33.84K USD | €41.60 48.02 USD | €42.50 49.06 USD | €2.44B 2.82B USD | 21.37 | €1.97 2.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.64 34.21 USD |
-3.14
|
€2.31B 2.67B USD | €250.19K 288.8K USD | €29.14 33.64 USD | €30.42 35.11 USD | €2.31B 2.67B USD | 16.28 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.70 73.53 USD |
-0.31
|
€2.18B 2.52B USD | €17.88K 20.64K USD | €62.20 71.8 USD | €63.90 73.76 USD | €2.18B 2.52B USD | 14.91 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.10 37.05 USD |
-0.62
|
€1.86B 2.15B USD | €27.51K 31.76K USD | €30.50 35.21 USD | €32.30 37.29 USD | €1.86B 2.15B USD | 54.40 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+2.78
|
€1.82B 2.1B USD | €129.88K 149.92K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.06 12.77 USD |
-1.95
|
€1.68B 1.94B USD | €70.88K 81.82K USD | €10.98 12.67 USD | €11.28 13.02 USD | €1.68B 1.94B USD | 29.10 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.10 19.74 USD |
-3.55
|
€1.66B 1.92B USD | €172.78K 199.45K USD | €17.05 19.68 USD | €17.66 20.39 USD | €1.66B 1.92B USD | 11.63 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
-1.03
|
€1.64B 1.89B USD | €303.41K 350.23K USD | €2.81 3.24 USD | €2.90 3.35 USD | €1.64B 1.89B USD | 9.29 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
0
|
€1.54B 1.78B USD | €605.00 698.37 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.54B 1.78B USD | 20.39 | €0.05 0.06 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.80 3.23 USD |
-1.41
|
€1.49B 1.72B USD | €114.96K 132.7K USD | €2.76 3.19 USD | €2.84 3.27 USD | €1.49B 1.72B USD | 12.70 | €0.22 0.25 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€82.35 95.06 USD |
+0.55
|
€1.43B 1.65B USD | €51.65K 59.62K USD | €80.15 92.52 USD | €82.40 95.12 USD | €1.43B 1.65B USD | 17.82 | €4.62 5.33 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
-0.98
|
€1.41B 1.63B USD | €32.61K 37.64K USD | €4.53 5.22 USD | €4.59 5.3 USD | €1.41B 1.63B USD | 18.17 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.38 USD |
0
|
€1.30B 1.5B USD | €249.56K 288.07K USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.30B 1.5B USD | 14.97 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.81 5.55 USD |
-0.62
|
€1.08B 1.25B USD | €174.76K 201.73K USD | €4.76 5.49 USD | €4.85 5.6 USD | €1.08B 1.25B USD | 17.17 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.95 26.49 USD |
+1.1
|
€995.63M 1.15B USD | €397.00 458.27 USD | €22.70 26.2 USD | €23.00 26.55 USD | €995.63M 1.15B USD | 16.51 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.73 USD |
-0.93
|
€930.18M 1.07B USD | €153.90K 177.65K USD | €0.63 0.73 USD | €0.64 0.74 USD | €930.18M 1.07B USD | 9.08 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+0.94
|
€656.39M 757.69M USD | €10.37M 11.97M USD | €0.46 0.53 USD | €0.48 0.56 USD | €656.39M 757.69M USD | 0 | €0.00 0 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.72 USD |
-0.25
|
€570.64M 658.7M USD | €176.98K 204.29K USD | €2.35 2.71 USD | €2.38 2.74 USD | €570.64M 658.7M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.43 9.73 USD |
-1.86
|
€548.17M 632.77M USD | €55.68K 64.27K USD | €8.35 9.64 USD | €8.64 9.97 USD | €548.17M 632.77M USD | 13.17 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.22 1.41 USD |
-0.98
|
€543.28M 627.12M USD | €182.02K 210.11K USD | €1.21 1.4 USD | €1.24 1.43 USD | €543.28M 627.12M USD | 30.45 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.83 USD |
-1.61
|
€524.13M 605.02M USD | €11.57K 13.36K USD | €2.41 2.78 USD | €2.48 2.86 USD | €524.13M 605.02M USD | 61.25 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
-0.36
|
€521.87M 602.41M USD | €1.69K 1.95K USD | €13.80 15.93 USD | €14.10 16.28 USD | €521.87M 602.41M USD | 11.72 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.91 5.67 USD |
-5.76
|
€511.32M 590.24M USD | €1.14M 1.32M USD | €4.88 5.63 USD | €5.16 5.96 USD | €511.32M 590.24M USD | 10.91 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-1.41
|
€476.85M 550.44M USD | €5.62M 6.49M USD | €0.21 0.24 USD | €0.21 0.25 USD | €476.85M 550.44M USD | 0 | €0.00 0 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.08 1.24 USD |
+0.75
|
€463.00M 534.45M USD | €664.11K 766.61K USD | €1.04 1.21 USD | €1.09 1.26 USD | €463.00M 534.45M USD | 107.59 | €0.01 0.01 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.94 3.39 USD |
-1.84
|
€441.15M 509.23M USD | €376.08K 434.12K USD | €2.91 3.36 USD | €2.99 3.45 USD | €441.15M 509.23M USD | 26.72 | €0.11 0.13 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.33 3.84 USD |
+0.15
|
€411.54M 475.05M USD | €136.63K 157.72K USD | €3.28 3.79 USD | €3.37 3.89 USD | €411.54M 475.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
+0.56
|
€406.34M 469.05M USD | €397.44K 458.78K USD | €0.87 1 USD | €0.90 1.03 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.29 0.34 USD |
-2.66
|
€394.30M 455.16M USD | €32.78K 37.84K USD | €0.29 0.34 USD | €0.30 0.35 USD | €394.30M 455.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.30 11.89 USD |
-0.48
|
€390.16M 450.38M USD | €25.47K 29.4K USD | €10.05 11.6 USD | €10.40 12.01 USD | €390.16M 450.38M USD | 20.19 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.1 USD |
-0.19
|
€358.42M 413.74M USD | €30.19K 34.84K USD | €2.67 3.08 USD | €2.73 3.15 USD | €358.42M 413.74M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.30 16.51 USD |
-1.38
|
€348.76M 402.58M USD | €28.70K 33.13K USD | €14.20 16.39 USD | €14.60 16.85 USD | €348.76M 402.58M USD | 20.14 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €25.50K 29.44K USD | €3.47 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.60 9.93 USD |
-0.92
|
€305.43M 352.57M USD | €2.03K 2.34K USD | €8.50 9.81 USD | €8.68 10.02 USD | €305.43M 352.57M USD | 61.42 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.00 16.16 USD |
-3.45
|
€250.64M 289.33M USD | €16.15K 18.64K USD | €13.95 16.1 USD | €14.85 17.14 USD | €250.64M 289.33M USD | 140.00 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.18 4.83 USD |
+0.72
|
€237.91M 274.63M USD | €2.63K 3.03K USD | €4.12 4.76 USD | €4.18 4.83 USD | €237.91M 274.63M USD | 41.79 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.96 3.41 USD |
-0.27
|
€233.09M 269.06M USD | €216.60K 250.03K USD | €2.92 3.37 USD | €2.97 3.43 USD | €233.09M 269.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
-0.75
|
€218.32M 252.02M USD | €4.99K 5.76K USD | €2.65 3.06 USD | €2.66 3.07 USD | €218.32M 252.02M USD | 53.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.21 2.55 USD |
-1.78
|
€211.91M 244.62M USD | €17.75K 20.49K USD | €2.21 2.55 USD | €2.26 2.61 USD | €211.91M 244.62M USD | 110.50 | €0.02 0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.70 21.59 USD |
-0.8
|
€203.86M 235.32M USD | €508.00 586.4 USD | €18.70 21.59 USD | €19.00 21.93 USD | €203.86M 235.32M USD | 33.39 | €0.56 0.65 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.53 2.91 USD |
-1.56
|
€191.69M 221.28M USD | €157.73K 182.07K USD | €2.53 2.91 USD | €2.62 3.02 USD | €191.69M 221.28M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.4 USD |
-2
|
€171.50M 197.97M USD | €1.48M 1.71M USD | €0.34 0.39 USD | €0.35 0.41 USD | €171.50M 197.97M USD | 17.14 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.53 2.92 USD |
-0.39
|
€151.67M 175.08M USD | €8.04K 9.28K USD | €2.53 2.92 USD | €2.54 2.93 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-0.84
|
€146.56M 169.18M USD | €1.50M 1.73M USD | €0.09 0.11 USD | €0.10 0.11 USD | €146.56M 169.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-0.18
|
€124.96M 144.25M USD | €806.97K 931.51K USD | €0.28 0.32 USD | €0.28 0.32 USD | €124.96M 144.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.15 2.48 USD |
+2.38
|
€113.35M 130.84M USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €113.35M 130.84M USD | 16.53 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.91 USD |
-1.01
|
€94.90M 109.55M USD | €11.01K 12.71K USD | €0.77 0.89 USD | €0.79 0.91 USD | €94.90M 109.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.58 6.44 USD |
+1.82
|
€55.80M 64.41M USD | €700.00 808.03 USD | €5.58 6.44 USD | €5.58 6.44 USD | €55.80M 64.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1
|
€50.86M 58.7M USD | €1.31M 1.51M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €21.64K 24.98K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
-0.54
|
€48.66M 56.17M USD | €1.70K 1.96K USD | €1.84 2.12 USD | €1.85 2.14 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-0.51
|
€42.39M 48.93M USD | €102.06K 117.81K USD | €0.19 0.22 USD | €0.20 0.23 USD | €42.39M 48.93M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.29 3.8 USD |
-0.3
|
€41.09M 47.43M USD | €4.86K 5.61K USD | €3.17 3.66 USD | €3.29 3.8 USD | €41.09M 47.43M USD | 0 | -€0.03 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}